Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Canada Franklin FTSE ETF FLCA technical analysis buy or sell
Munafa technical analysis Canada Franklin FTSE ETF FLCA technical analysis buy or sell Analysis of Canada Franklin FTSE ETF FLCA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 53.22 | 53.04 | 53.23 | 52.88 |
| 24 Thu Sep | 53.11 | 53.11 | 53.17 | 52.90 |
| 23 Wed Sep | 53.29 | 54.01 | 54.01 | 53.26 |
| 22 Tue Sep | 54.28 | 54.13 | 54.38 | 54.07 |
| 21 Mon Sep | 53.94 | 53.88 | 53.98 | 53.63 |
Stock of Canada Franklin FTSE ETF closed at 53.22 and it opened at 53.04
It moved inside a range of 52.88 and 53.23
52 week High is 55.96 and 52 week Low is 44.17
Financial Year High is 55.96 and Low is 48.77
This year High is 55.96 and Low is 47.38
Canada Franklin FTSE ETF FLCA Daily Analysis to buy or sell
As per my analysis of Canada Franklin FTSE ETF FLCA, 12 day returns for Canada Franklin FTSE ETF FLCA have been negative, with total returns of -0.59, which is -1.1% with investment starting at 53.81.
An investment of 100,000 bucks in Canada Franklin FTSE ETF would have become 98900 bucks today.
Canada Franklin FTSE ETF FLCA moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.38% of returns per day.
Canada Franklin FTSE ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Canada Franklin FTSE ETF FLCA at this time.
It appears as if Canada Franklin FTSE ETF FLCA gave a large move recently.
Stock of Canada Franklin FTSE ETF (FLCA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Canada Franklin FTSE ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Canada Franklin FTSE ETF stays below 53.5, but if it comes above 53.5, then a intra day buy could be more profitable.
If you take a sell trade below 53.5, then use 53.5 as stoploss and 52.6 as target. However if you take a buy trade in Canada Franklin FTSE ETF, then use 53.5 as stoploss and 54.19 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Canada Franklin FTSE ETF FLCA
Candle stick analysis of Canada Franklin FTSE ETF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Franklin FTSE ETF are:
HL: 0.7 HC: 0 LC: 0.6 OC: 0.4
Canada Franklin FTSE ETF is moving towards a high expiry
Canada Franklin FTSE ETF is forming a DOJI candle
Candle stick analysis of Canada Franklin FTSE ETF as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Canada Franklin FTSE ETF are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.1
Canada Franklin FTSE ETF is moving towards a high expiry
Canada Franklin FTSE ETF is forming a DOJI candle
Candle stick analysis of Canada Franklin FTSE ETF as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Canada Franklin FTSE ETF are:
HL: 1.4 HC: 1.4 LC: 0.1 OC: 0
Canada Franklin FTSE ETF is moving towards a low expiry
Canada Franklin FTSE ETF is forming a DOJI candle
Candle stick analysis of Canada Franklin FTSE ETF as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Franklin FTSE ETF are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.5
Canada Franklin FTSE ETF is moving towards a high expiry
Canada Franklin FTSE ETF is forming a DOJI candle
Candle stick analysis of Canada Franklin FTSE ETF as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Franklin FTSE ETF are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.2
Canada Franklin FTSE ETF is moving towards a high expiry
Canada Franklin FTSE ETF is forming a DOJI candle
Canada Franklin FTSE ETF FLCA Weekly Analysis to buy or sell
As per my analysis of Canada Franklin FTSE ETF FLCA, 12 week returns for Canada Franklin FTSE ETF FLCA have been positive, with total returns of 0.15, which is 0.28% with investment starting at 53.07.
An investment of 100,000 bucks in Canada Franklin FTSE ETF would have become 100280 bucks today.
Canada Franklin FTSE ETF FLCA moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.13% of returns per week.
Weekly Candle Stick analysis of Canada Franklin FTSE ETF FLCA
Candle stick analysis of Canada Franklin FTSE ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Canada Franklin FTSE ETF are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 0.9
Canada Franklin FTSE ETF is moving towards a low expiry
Candle stick analysis of Canada Franklin FTSE ETF as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Canada Franklin FTSE ETF are:
HL: 2.2 HC: 0.9 LC: 1.2 OC: 0.9
Canada Franklin FTSE ETF is moving towards a high expiry
Candle stick analysis of Canada Franklin FTSE ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Canada Franklin FTSE ETF are:
HL: 3.3 HC: 2.6 LC: 0.7 OC: 0.1
Canada Franklin FTSE ETF is moving towards a low expiry
Canada Franklin FTSE ETF is forming a DOJI candle
Candle stick analysis of Canada Franklin FTSE ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Franklin FTSE ETF are:
HL: 3.5 HC: 0.7 LC: 2.7 OC: 1.1
Canada Franklin FTSE ETF is moving towards a high expiry
Candle stick analysis of Canada Franklin FTSE ETF as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Canada Franklin FTSE ETF are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.4
Canada Franklin FTSE ETF is moving towards a low expiry
Canada Franklin FTSE ETF is forming a DOJI candle
Canada Franklin FTSE ETF FLCA Monthly Analysis to buy or sell
As per my analysis of Canada Franklin FTSE ETF FLCA, 12 month returns for Canada Franklin FTSE ETF FLCA have been positive, with total returns of 7.8, which is 17.17% with investment starting at 45.42.
An investment of 100,000 bucks in Canada Franklin FTSE ETF would have become 117170 bucks today.
Canada Franklin FTSE ETF FLCA moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 3.38% of returns per month.
Monthly Candle Stick analysis of Canada Franklin FTSE ETF FLCA
Candle stick analysis of Canada Franklin FTSE ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Canada Franklin FTSE ETF are:
HL: 5.5 HC: 4.9 LC: 0.6 OC: 1.1
Canada Franklin FTSE ETF is moving towards a low expiry
Candle stick analysis of Canada Franklin FTSE ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Franklin FTSE ETF are:
HL: 6.1 HC: 1.5 LC: 4.5 OC: 5.9
Canada Franklin FTSE ETF is moving towards a high expiry
Candle stick analysis of Canada Franklin FTSE ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Franklin FTSE ETF are:
HL: 4.8 HC: 1.2 LC: 3.5 OC: 3.1
Canada Franklin FTSE ETF is moving towards a high expiry
Candle stick analysis of Canada Franklin FTSE ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Canada Franklin FTSE ETF are:
HL: 4 HC: 3.2 LC: 0.7 OC: 1.5
Canada Franklin FTSE ETF is moving towards a low expiry
Candle stick analysis of Canada Franklin FTSE ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Franklin FTSE ETF are:
HL: 3.5 HC: 0.1 LC: 3.4 OC: 1.3
Canada Franklin FTSE ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Canada Franklin FTSE ETF FLCA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
