Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Canada Franklin FTSE ETF FLCA technical analysis buy or sell
Munafa technical analysis Canada Franklin FTSE ETF FLCA technical analysis buy or sell Analysis of Canada Franklin FTSE ETF FLCA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 55.40 | 55.58 | 55.64 | 55.30 |
| 03 Thu Sep | 55.81 | 55.15 | 55.81 | 55.15 |
| 02 Wed Sep | 54.73 | 54.39 | 54.73 | 54.39 |
| 01 Tue Sep | 54.10 | 54.46 | 54.48 | 53.93 |
| 31 Mon Aug | 54.81 | 55.20 | 55.20 | 54.67 |
Stock of Canada Franklin FTSE ETF closed at 55.40 and it opened at 55.58
It moved inside a range of 55.30 and 55.64
52 week High is 55.96 and 52 week Low is 44.17
Financial Year High is 55.96 and Low is 48.77
This year High is 55.96 and Low is 47.38
Canada Franklin FTSE ETF FLCA Daily Analysis to buy or sell
As per my analysis of Canada Franklin FTSE ETF FLCA, 12 day returns for Canada Franklin FTSE ETF FLCA have been positive, with total returns of 0.22, which is 0.4% with investment starting at 55.18.
An investment of 100,000 bucks in Canada Franklin FTSE ETF would have become 100400 bucks today.
Canada Franklin FTSE ETF FLCA moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.54% of returns per day.
Canada Franklin FTSE ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Canada Franklin FTSE ETF FLCA at this time.
It appears as if Canada Franklin FTSE ETF FLCA gave a large move recently.
Stock of Canada Franklin FTSE ETF (FLCA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Canada Franklin FTSE ETF is bullish for shortterm, and stock might move up till 55.7 or till 56.2. Use a stoploss of 55.24 and if this stock hits its stoploss, then it can fall down till 54.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Canada Franklin FTSE ETF FLCA
Candle stick analysis of Canada Franklin FTSE ETF as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Canada Franklin FTSE ETF are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.1
Canada Franklin FTSE ETF is moving towards a low expiry
Canada Franklin FTSE ETF is forming a DOJI candle
Candle stick analysis of Canada Franklin FTSE ETF as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Franklin FTSE ETF are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2
Canada Franklin FTSE ETF is moving towards a high expiry
Candle stick analysis of Canada Franklin FTSE ETF as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Franklin FTSE ETF are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
Canada Franklin FTSE ETF is moving towards a high expiry
Candle stick analysis of Canada Franklin FTSE ETF as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Canada Franklin FTSE ETF are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0
Canada Franklin FTSE ETF is moving towards a low expiry
Canada Franklin FTSE ETF is forming a DOJI candle
Candle stick analysis of Canada Franklin FTSE ETF as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Canada Franklin FTSE ETF are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0
Canada Franklin FTSE ETF is moving towards a low expiry
Canada Franklin FTSE ETF is forming a DOJI candle
Canada Franklin FTSE ETF FLCA Weekly Analysis to buy or sell
As per my analysis of Canada Franklin FTSE ETF FLCA, 12 week returns for Canada Franklin FTSE ETF FLCA have been positive, with total returns of 3.81, which is 7.39% with investment starting at 51.59.
An investment of 100,000 bucks in Canada Franklin FTSE ETF would have become 107390 bucks today.
Canada Franklin FTSE ETF FLCA moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.9% of returns per week.
Weekly Candle Stick analysis of Canada Franklin FTSE ETF FLCA
Candle stick analysis of Canada Franklin FTSE ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Franklin FTSE ETF are:
HL: 3.5 HC: 0.7 LC: 2.7 OC: 1.1
Canada Franklin FTSE ETF is moving towards a high expiry
Candle stick analysis of Canada Franklin FTSE ETF as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Canada Franklin FTSE ETF are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.4
Canada Franklin FTSE ETF is moving towards a low expiry
Canada Franklin FTSE ETF is forming a DOJI candle
Candle stick analysis of Canada Franklin FTSE ETF as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Franklin FTSE ETF are:
HL: 2 HC: 0.3 LC: 1.6 OC: 0.7
Canada Franklin FTSE ETF is moving towards a high expiry
Candle stick analysis of Canada Franklin FTSE ETF as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Franklin FTSE ETF are:
HL: 2 HC: 0.3 LC: 1.7 OC: 1.6
Canada Franklin FTSE ETF is moving towards a high expiry
Candle stick analysis of Canada Franklin FTSE ETF as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Franklin FTSE ETF are:
HL: 3.7 HC: 0.1 LC: 3.7 OC: 3.6
Canada Franklin FTSE ETF is moving towards a high expiry
Canada Franklin FTSE ETF FLCA Monthly Analysis to buy or sell
As per my analysis of Canada Franklin FTSE ETF FLCA, 12 month returns for Canada Franklin FTSE ETF FLCA have been positive, with total returns of 9.98, which is 21.97% with investment starting at 45.42.
An investment of 100,000 bucks in Canada Franklin FTSE ETF would have become 121970 bucks today.
Canada Franklin FTSE ETF FLCA moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 3.07% of returns per month.
Monthly Candle Stick analysis of Canada Franklin FTSE ETF FLCA
Candle stick analysis of Canada Franklin FTSE ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Franklin FTSE ETF are:
HL: 3.5 HC: 0.7 LC: 2.7 OC: 1.1
Canada Franklin FTSE ETF is moving towards a high expiry
Candle stick analysis of Canada Franklin FTSE ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Franklin FTSE ETF are:
HL: 6.1 HC: 1.5 LC: 4.5 OC: 5.9
Canada Franklin FTSE ETF is moving towards a high expiry
Candle stick analysis of Canada Franklin FTSE ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Franklin FTSE ETF are:
HL: 4.8 HC: 1.2 LC: 3.5 OC: 3.1
Canada Franklin FTSE ETF is moving towards a high expiry
Candle stick analysis of Canada Franklin FTSE ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Canada Franklin FTSE ETF are:
HL: 4 HC: 3.2 LC: 0.7 OC: 1.5
Canada Franklin FTSE ETF is moving towards a low expiry
Candle stick analysis of Canada Franklin FTSE ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Canada Franklin FTSE ETF are:
HL: 3.5 HC: 0.1 LC: 3.4 OC: 1.3
Canada Franklin FTSE ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Canada Franklin FTSE ETF FLCA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
