AMEX Canada Franklin FTSE ETF FLCA All indicator, Canada Franklin FTSE ETF FLCA indicators All technical analysis, Canada Franklin FTSE ETF FLCA indicators All free charts, Canada Franklin FTSE ETF FLCA indicators All historical values AMEX

Stock FLCA - Share Canada Franklin FTSE ETF trades in AMEX

Daily Support: 47.3
Daily Resistance: 47.9
5 Day DMA Moving Average is 47.06
20 Day DMA Moving Average is 45.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.06%	47.23	47.56	47.64	47.04	1.68 times
Wed 03 Dec 2025	0.71%	47.05	47.06	47.09	46.86	0.91 times
Tue 02 Dec 2025	-0.06%	46.96	46.73	46.96	46.53	0.67 times
Mon 01 Dec 2025	-0.95%	47.33	46.76	47.33	46.75	1.09 times
Fri 28 Nov 2025	0.79%	47.10	47.21	47.32	47.09	0.73 times
Wed 26 Nov 2025	1.34%	46.40	46.84	46.84	46.40	0.47 times
Tue 25 Nov 2025	1.05%	45.80	46.22	46.25	45.72	1.54 times
Mon 24 Nov 2025	1.24%	45.22	45.74	45.75	45.14	3.18 times
Fri 21 Nov 2025	0.89%	44.92	45.18	45.30	44.57	2.4 times
Thu 20 Nov 2025	-1.19%	45.82	44.78	45.82	44.74	1.51 times

Volume is calculated using 10 day average volume

AMEX Canada Franklin FTSE ETF FLCA All indicator, Canada Franklin FTSE ETF FLCA indicators All technical analysis, Canada Franklin FTSE ETF FLCA indicators All free charts, Canada Franklin FTSE ETF FLCA indicators All historical values AMEX

Below are charts of AMEX Canada Franklin FTSE ETF FLCA All indicator, Canada Franklin FTSE ETF FLCA indicators All technical analysis, Canada Franklin FTSE ETF FLCA indicators All free charts, Canada Franklin FTSE ETF FLCA indicators All historical values AMEX

Canada Franklin FTSE ETF FLCA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Canada Franklin FTSE ETF FLCA ADX is: 23, 38, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Canada Franklin FTSE ETF FLCA are:

ADX	+DY	-DY
22.2	37.9	24.1
11.8	32.8	25.9
8.6	31.7	26.7
11.1	32.8	26.2
16.7	34.4	24.6
8.6	30.6	25.8
3	25.8	27.4
16.1	20.6	28.6
31	15.9	30.2
26.7	17.7	30.6

ADX charts for Canada Franklin FTSE ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Canada Franklin FTSE ETF FLCA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Canada Franklin FTSE ETF is 45.89

50 day MA of Canada Franklin FTSE ETF is 45.58

100 day MA of Canada Franklin FTSE ETF is 44.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Canada Franklin FTSE ETF FLCA is uptrend

Historical Moving averages values of Canada Franklin FTSE ETF FLCA are:

Price	20 day	50 day	100 day
47.56	45.89	45.58	44.39
47.06	45.77	45.54	44.34
46.73	45.64	45.51	44.28
46.76	45.57	45.48	44.24
47.21	45.51	45.45	44.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Canada Franklin FTSE ETF FLCA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Canada Franklin FTSE ETF FLCA is: 65570 M

Current day volume is 0.289 times compared to averaged volume Canada Franklin FTSE ETF has

Historical price to volume measure of Canada Franklin FTSE ETF is:

Price	Percent Change	Percent change within day	Volume change
47.56	1.06%	0.7%	0.289 times
47.06	0.71%	0.02%	0.157 times
46.73	-0.06%	-0.49%	0.115 times
46.76	-0.95%	-1.2%	0.188 times
47.21	0.79%	0.23%	0.127 times
46.84	1.34%	0.95%	0.081 times
46.22	1.05%	0.92%	0.265 times
45.74	1.24%	1.15%	0.549 times
45.18	0.89%	0.58%	0.414 times
44.78	-1.19%	-2.27%	0.261 times

Price to volume Charts of Canada Franklin FTSE ETF FLCA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Canada Franklin FTSE ETF FLCA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Canada Franklin FTSE ETF FLCA is: 45.89 & deviation is 0.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Canada Franklin FTSE ETF FLCA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.56	45.89	0.86	47.61	44.17
47.06	45.77	0.79	47.35	44.19
46.73	45.64	0.78	47.19	44.09
46.76	45.57	0.73	47.04	44.1
47.21	45.51	0.68	46.88	44.14

Bollinger Bands charts for Canada Franklin FTSE ETF FLCA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Canada Franklin FTSE ETF FLCA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Canada Franklin FTSE ETF FLCA

14 day Canada Franklin FTSE ETF FLCA RSI is: 49.06

According to RSI indicator, Buying is dominating the stock of Canada Franklin FTSE ETF FLCA

Historical values of RSI indicator for Canada Franklin FTSE ETF are as follows in descending order:

49.06 48.27 48.35 46.65 46.91 46.78 45.19 44.25 42.68 41.96 42.69 44.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Canada Franklin FTSE ETF FLCA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Canada Franklin FTSE ETF FLCA

12,26,9 day Canada Franklin FTSE ETF FLCA MACD is: 46.49, 46, 0.49

According to MACD indicator, Prices of Canada Franklin FTSE ETF FLCA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Canada Franklin FTSE ETF FLCA are:

46.49, 46, 0.49
46.29, 45.87, 0.42
46.15, 45.78, 0.37
46.05, 45.7, 0.34999999999999
45.92, 45.61, 0.31
45.68, 45.48, 0.2
45.47, 45.37, 0.1
45.33, 45.3, 0.030000000000001
45.26, 45.26, 0
45.28, 45.27, 0.009999999999998

MACD charts of Canada Franklin FTSE ETF FLCA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Canada Franklin FTSE ETF FLCA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Canada Franklin FTSE ETF FLCA CCI is: 112

According to CCI indicator, Canada Franklin FTSE ETF FLCA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Canada Franklin FTSE ETF

Historical CCI values of Canada Franklin FTSE ETF FLCA are:

112 78 57 74 95 53 1 -42 -86 -78

CCI charts of Canada Franklin FTSE ETF FLCA are below. Second charts towards left.

Canada Franklin FTSE ETF FLCA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Canada Franklin FTSE ETF FLCA Stochastics is: 89

According to Stochastics indicator, Buying is coming in Canada Franklin FTSE ETF

Canada Franklin FTSE ETF FLCA is closing near its highest highs

Historical Stochastics values of Canada Franklin FTSE ETF FLCA are:

89 89 89 89 89 89 89 89 89 89

Canada Franklin FTSE ETF FLCA Stochastics charts are below. Third charts to the left, at the bottom