Munafa Stock Market Course + Intraday & FNO calls 
CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCA
- FLCA Experts view
- Tomorrow's Movement FLCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaFranklin
Strong intraday Stock price targets for CanadaFranklin are 50.28 and 50.71
| Intraday Target 1 | 50.19 |
| Intraday Target 2 | 50.37 |
| Intraday Target 3 | 50.623333333333 |
| Intraday Target 4 | 50.8 |
| Intraday Target 5 | 51.05 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.54 (-0.28%) | 50.77 | 50.45 - 50.88 | 0.5126 times | Wed 08 April 2026 | 50.68 (1.66%) | 50.90 | 50.36 - 50.90 | 0.673 times | Tue 07 April 2026 | 49.85 (0.36%) | 49.54 | 49.32 - 49.85 | 1.4901 times | Mon 06 April 2026 | 49.67 (0.32%) | 49.62 | 49.51 - 49.73 | 0.4225 times | Thu 02 April 2026 | 49.51 (0.18%) | 48.83 | 48.77 - 49.58 | 0.9512 times | Wed 01 April 2026 | 49.42 (0.98%) | 49.38 | 49.18 - 49.59 | 0.9051 times | Tue 31 March 2026 | 48.94 (2.36%) | 48.35 | 48.22 - 49.05 | 1.1568 times | Mon 30 March 2026 | 47.81 (-0.29%) | 48.31 | 47.59 - 48.49 | 0.8122 times | Fri 27 March 2026 | 47.95 (-0.1%) | 47.83 | 47.64 - 48.18 | 1.1946 times | Thu 26 March 2026 | 48.00 (-1.54%) | 48.44 | 47.96 - 48.98 | 1.8818 times | Wed 25 March 2026 | 48.75 (0.97%) | 49.12 | 48.47 - 49.12 | 0.4871 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 49.93 and 51.51
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 49.61 |
| Weekly Target 3 | 50.253333333333 |
| Weekly Target 4 | 51.19 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.54 (2.08%) | 49.62 | 49.32 - 50.90 | 0.2847 times | Thu 02 April 2026 | 49.51 (3.25%) | 48.31 | 47.59 - 49.59 | 0.3516 times | Fri 27 March 2026 | 47.95 (0.86%) | 48.07 | 47.64 - 49.12 | 0.4755 times | Fri 20 March 2026 | 47.54 (-3.28%) | 49.62 | 47.38 - 50.36 | 1.489 times | Fri 13 March 2026 | 49.15 (-2.27%) | 49.86 | 48.97 - 51.06 | 2.6721 times | Fri 06 March 2026 | 50.29 (-2.78%) | 51.47 | 49.74 - 51.97 | 0.9584 times | Fri 27 February 2026 | 51.73 (1.15%) | 51.10 | 50.57 - 52.02 | 1.674 times | Fri 20 February 2026 | 51.14 (1.89%) | 49.85 | 49.17 - 51.14 | 1.0611 times | Fri 13 February 2026 | 50.19 (0%) | 49.63 | 49.34 - 50.19 | 0.0846 times | Fri 13 February 2026 | 50.19 (1.93%) | 49.59 | 49.28 - 51.30 | 0.949 times | Fri 06 February 2026 | 49.24 (1.36%) | 48.34 | 48.34 - 49.34 | 0.6042 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 49.66 and 51.79
| Monthly Target 1 | 47.94 |
| Monthly Target 2 | 49.24 |
| Monthly Target 3 | 50.07 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.54 (3.27%) | 49.38 | 48.77 - 50.90 | 0.188 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 2.3848 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.8055 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.6172 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.5962 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.5349 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 1.1368 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 0.9893 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.3554 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.3919 times | Mon 30 June 2025 | 41.75 (2.08%) | 41.14 | 40.64 - 41.86 | 0.3316 times |
Yearly price and charts CanadaFranklin
Strong yearly Stock price targets for CanadaFranklin FLCA are 48.96 and 53.6
| Yearly Target 1 | 45.34 |
| Yearly Target 2 | 47.94 |
| Yearly Target 3 | 49.98 |
| Yearly Target 4 | 52.58 |
| Yearly Target 5 | 54.62 |
Yearly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.54 (4.64%) | 48.66 | 47.38 - 52.02 | 0.9241 times | Wed 31 December 2025 | 48.30 (31.97%) | 36.72 | 33.59 - 49.07 | 1.2543 times | Tue 31 December 2024 | 36.60 (10.11%) | 32.94 | 31.75 - 39.37 | 1.327 times | Fri 29 December 2023 | 33.24 (11.81%) | 29.67 | 28.32 - 33.44 | 2.26 times | Fri 30 December 2022 | 29.73 (-13.83%) | 34.53 | 26.93 - 36.75 | 3.4664 times | Fri 31 December 2021 | 34.50 (26.05%) | 27.51 | 26.95 - 35.81 | 0.3729 times | Thu 31 December 2020 | 27.37 (3.56%) | 26.45 | 16.02 - 28.09 | 0.1043 times | Tue 31 December 2019 | 26.43 (25.38%) | 21.84 | 21.10 - 26.50 | 0.0576 times | Mon 31 December 2018 | 21.08 (-17.17%) | 25.88 | 20.22 - 26.92 | 0.1079 times | Wed 27 December 2017 | 25.45 (0%) | 25.06 | 24.63 - 25.53 | 0.1253 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadaFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadaFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.02 and CanadaFranklin FLCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 49.12 |
| 20 day DMA | 49.14 |
| 35 day DMA | 49.96 |
| 50 day DMA | 49.89 |
| 100 day DMA | 48.9 |
| 150 day DMA | 47.66 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 49.85 | 49.43 |
| 12 day EMA | 49.57 | 49.39 | 49.16 |
| 20 day EMA | 49.51 | 49.4 | 49.27 |
| 35 day EMA | 49.57 | 49.51 | 49.44 |
| 50 day EMA | 49.9 | 49.87 | 49.84 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 49.83 | 49.48 |
| 12 day SMA | 49.12 | 48.94 | 48.68 |
| 20 day SMA | 49.14 | 49.14 | 49.14 |
| 35 day SMA | 49.96 | 49.94 | 49.93 |
| 50 day SMA | 49.89 | 49.88 | 49.87 |
| 100 day SMA | 48.9 | 48.86 | 48.81 |
| 150 day SMA | 47.66 | 47.61 | 47.57 |
| 200 day SMA | 46.31 | 46.26 | 46.22 |
Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
