ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadaFranklin

Strong intraday Stock price targets for CanadaFranklin are 49.87 and 50.39

Intraday Target 149.51
Intraday Target 249.71
Intraday Target 350.033333333333
Intraday Target 450.23
Intraday Target 550.55

Daily price and volume Canada Franklin

Date Closing Open Range Volume
Tue 17 March 2026 49.90 (0.08%) 49.84 49.84 - 50.36 0.6355 times
Mon 16 March 2026 49.86 (1.44%) 49.62 49.61 - 49.97 0.3179 times
Fri 13 March 2026 49.15 (-1.5%) 49.91 48.97 - 50.01 4.598 times
Thu 12 March 2026 49.90 (-1.03%) 50.31 49.89 - 50.39 0.2695 times
Wed 11 March 2026 50.42 (-0.32%) 50.47 50.22 - 50.69 0.4521 times
Tue 10 March 2026 50.58 (-0.12%) 50.63 50.54 - 51.06 0.3988 times
Mon 09 March 2026 50.64 (0.7%) 49.86 49.40 - 50.68 1.4744 times
Fri 06 March 2026 50.29 (-1%) 50.24 49.85 - 50.62 0.8294 times
Thu 05 March 2026 50.80 (-1.19%) 50.94 50.35 - 51.34 0.18 times
Wed 04 March 2026 51.41 (0.9%) 51.17 50.90 - 51.45 0.8443 times
Tue 03 March 2026 50.95 (-1.96%) 50.88 49.74 - 51.15 0.4321 times

 Daily chart CanadaFranklin

Weekly price and charts CanadaFranklin

Strong weekly Stock price targets for CanadaFranklin FLCA are 49.76 and 50.51

Weekly Target 149.21
Weekly Target 249.55
Weekly Target 349.956666666667
Weekly Target 450.3
Weekly Target 550.71

Weekly price and volumes for Canada Franklin

Date Closing Open Range Volume
Tue 17 March 2026 49.90 (1.53%) 49.62 49.61 - 50.36 0.3659 times
Fri 13 March 2026 49.15 (-2.27%) 49.86 48.97 - 51.06 2.7601 times
Fri 06 March 2026 50.29 (-2.78%) 51.47 49.74 - 51.97 0.99 times
Fri 27 February 2026 51.73 (1.15%) 51.10 50.57 - 52.02 1.7292 times
Fri 20 February 2026 51.14 (1.89%) 49.85 49.17 - 51.14 1.0961 times
Fri 13 February 2026 50.19 (0%) 49.63 49.34 - 50.19 0.0873 times
Fri 13 February 2026 50.19 (1.93%) 49.59 49.28 - 51.30 0.9803 times
Fri 06 February 2026 49.24 (1.36%) 48.34 48.34 - 49.34 0.6241 times
Fri 30 January 2026 48.58 (-2.68%) 50.32 48.33 - 50.97 0.9551 times
Fri 23 January 2026 49.92 (1.22%) 50.27 48.91 - 50.27 0.4118 times
Fri 16 January 2026 49.32 (1.09%) 49.07 48.95 - 49.51 1.9292 times

 weekly chart CanadaFranklin

Monthly price and charts CanadaFranklin

Strong monthly Stock price targets for CanadaFranklin FLCA are 47.94 and 50.94

Monthly Target 147.28
Monthly Target 248.59
Monthly Target 350.28
Monthly Target 451.59
Monthly Target 553.28

Monthly price and volumes Canada Franklin

Date Closing Open Range Volume
Tue 17 March 2026 49.90 (-3.54%) 51.47 48.97 - 51.97 1.7495 times
Fri 27 February 2026 51.73 (6.48%) 48.34 48.34 - 52.02 1.92 times
Fri 30 January 2026 48.58 (0.58%) 48.66 48.09 - 50.97 1.7197 times
Wed 31 December 2025 48.30 (2.31%) 47.33 46.53 - 49.07 0.6339 times
Fri 28 November 2025 47.21 (3.94%) 44.60 44.17 - 47.32 0.5688 times
Fri 31 October 2025 45.42 (0.04%) 45.50 44.58 - 46.35 1.2089 times
Tue 30 September 2025 45.40 (3.39%) 43.82 43.50 - 45.88 1.052 times
Fri 29 August 2025 43.91 (5.6%) 41.50 41.15 - 43.98 0.378 times
Thu 31 July 2025 41.58 (-0.41%) 41.80 41.49 - 42.60 0.4167 times
Mon 30 June 2025 41.75 (2.08%) 41.14 40.64 - 41.86 0.3526 times
Fri 30 May 2025 40.90 (5.74%) 38.68 38.51 - 40.91 0.5739 times

 monthly chart CanadaFranklin

Yearly price and charts CanadaFranklin

Strong yearly Stock price targets for CanadaFranklin FLCA are 49 and 52.93

Yearly Target 146.07
Yearly Target 247.99
Yearly Target 350.003333333333
Yearly Target 451.92
Yearly Target 553.93

Yearly price and volumes Canada Franklin

Date Closing Open Range Volume
Tue 17 March 2026 49.90 (3.31%) 48.66 48.09 - 52.02 0.7925 times
Wed 31 December 2025 48.30 (31.97%) 36.72 33.59 - 49.07 1.2725 times
Tue 31 December 2024 36.60 (10.11%) 32.94 31.75 - 39.37 1.3463 times
Fri 29 December 2023 33.24 (11.81%) 29.67 28.32 - 33.44 2.2928 times
Fri 30 December 2022 29.73 (-13.83%) 34.53 26.93 - 36.75 3.5167 times
Fri 31 December 2021 34.50 (26.05%) 27.51 26.95 - 35.81 0.3783 times
Thu 31 December 2020 27.37 (3.56%) 26.45 16.02 - 28.09 0.1058 times
Tue 31 December 2019 26.43 (25.38%) 21.84 21.10 - 26.50 0.0585 times
Mon 31 December 2018 21.08 (-17.17%) 25.88 20.22 - 26.92 0.1095 times
Wed 27 December 2017 25.45 (0%) 25.06 24.63 - 25.53 0.1271 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of CanadaFranklin

Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadaFranklin (FLCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadaFranklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadaFranklin in short term but the sell signal is initial and weak.

CanadaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadaFranklin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadaFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.89 and CanadaFranklin FLCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.

CanadaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Franklin FLCA

DMA (daily moving average) of Canada Franklin FLCA

DMA period DMA value
5 day DMA 49.85
12 day DMA 50.49
20 day DMA 50.75
35 day DMA 50.31
50 day DMA 49.99
100 day DMA 48.37
150 day DMA 47.07
200 day DMA 45.74

EMA (exponential moving average) of Canada Franklin FLCA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9349.9449.98
12 day EMA50.2650.3350.41
20 day EMA50.3650.4150.47
35 day EMA50.2150.2350.25
50 day EMA49.8649.8649.86

SMA (simple moving average) of Canada Franklin FLCA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8549.9850.14
12 day SMA50.4950.6450.81
20 day SMA50.7550.7650.77
35 day SMA50.3150.3250.32
50 day SMA49.9949.9749.94
100 day SMA48.3748.3248.28
150 day SMA47.0747.0246.97
200 day SMA45.7445.6945.64

Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top