Munafa Stock Market Course + Intraday & FNO calls 
CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCA
- FLCA Experts view
- Tomorrow's Movement FLCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaFranklin
Strong intraday Stock price targets for CanadaFranklin are 52.03 and 52.35
| Intraday Target 1 | 51.95 |
| Intraday Target 2 | 52.11 |
| Intraday Target 3 | 52.273333333333 |
| Intraday Target 4 | 52.43 |
| Intraday Target 5 | 52.59 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.26 (-0.02%) | 52.42 | 52.12 - 52.44 | 0.3488 times | Thu 21 May 2026 | 52.27 (0.23%) | 51.90 | 51.82 - 52.51 | 0.8423 times | Wed 20 May 2026 | 52.15 (1.56%) | 51.55 | 51.48 - 52.15 | 0.5155 times | Tue 19 May 2026 | 51.35 (-0.33%) | 51.37 | 51.25 - 51.78 | 1.1414 times | Mon 18 May 2026 | 51.52 (0.29%) | 51.48 | 51.28 - 51.72 | 0.8778 times | Fri 15 May 2026 | 51.37 (-1.21%) | 51.31 | 51.01 - 51.42 | 0.599 times | Thu 14 May 2026 | 52.00 (0.79%) | 51.76 | 51.68 - 52.07 | 1.944 times | Wed 13 May 2026 | 51.59 (-1.02%) | 51.96 | 51.47 - 52.03 | 0.9938 times | Tue 12 May 2026 | 52.12 (0.19%) | 51.71 | 51.53 - 52.18 | 1.9103 times | Mon 11 May 2026 | 52.02 (0.04%) | 52.00 | 51.95 - 52.33 | 0.8269 times | Fri 08 May 2026 | 52.00 (0.39%) | 51.95 | 51.79 - 52.00 | 1.0024 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 51.76 and 53.02
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 52.006666666667 |
| Weekly Target 4 | 52.76 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.26 (1.73%) | 51.48 | 51.25 - 52.51 | 0.6747 times | Fri 15 May 2026 | 51.37 (-1.21%) | 52.00 | 51.01 - 52.33 | 1.1362 times | Fri 08 May 2026 | 52.00 (-0.21%) | 52.06 | 51.59 - 52.22 | 1.0065 times | Fri 01 May 2026 | 52.11 (0.68%) | 51.94 | 50.86 - 52.56 | 1.4909 times | Fri 24 April 2026 | 51.76 (-1.18%) | 52.33 | 51.29 - 52.84 | 1.6154 times | Fri 17 April 2026 | 52.38 (3.27%) | 50.72 | 50.54 - 52.51 | 0.5627 times | Fri 10 April 2026 | 50.72 (2.44%) | 49.62 | 49.32 - 50.96 | 0.437 times | Thu 02 April 2026 | 49.51 (3.25%) | 48.31 | 47.59 - 49.59 | 0.467 times | Fri 27 March 2026 | 47.95 (0.86%) | 48.07 | 47.64 - 49.12 | 0.6316 times | Fri 20 March 2026 | 47.54 (-3.28%) | 49.62 | 47.38 - 50.36 | 1.978 times | Fri 13 March 2026 | 49.15 (-2.27%) | 49.86 | 48.97 - 51.06 | 3.5496 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 50.86 and 52.41
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 51.943333333333 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 53.49 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.26 (-0.13%) | 52.56 | 51.01 - 52.56 | 0.7983 times | Thu 30 April 2026 | 52.33 (6.93%) | 49.38 | 48.77 - 52.84 | 1.1184 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 2.0568 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.5271 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.3947 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.5142 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.4613 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 0.9804 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 0.8533 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.2955 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.338 times |
Yearly price and charts CanadaFranklin
Strong yearly Stock price targets for CanadaFranklin FLCA are 49.82 and 55.28
| Yearly Target 1 | 45.37 |
| Yearly Target 2 | 48.81 |
| Yearly Target 3 | 50.826666666667 |
| Yearly Target 4 | 54.27 |
| Yearly Target 5 | 56.29 |
Yearly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.26 (8.2%) | 48.66 | 47.38 - 52.84 | 1.2198 times | Wed 31 December 2025 | 48.30 (31.97%) | 36.72 | 33.59 - 49.07 | 1.2153 times | Tue 31 December 2024 | 36.60 (10.11%) | 32.94 | 31.75 - 39.37 | 1.2892 times | Fri 29 December 2023 | 33.24 (11.81%) | 29.67 | 28.32 - 33.44 | 2.2027 times | Fri 30 December 2022 | 29.73 (-13.83%) | 34.53 | 26.93 - 36.75 | 3.3175 times | Fri 31 December 2021 | 34.50 (26.05%) | 27.51 | 26.95 - 35.81 | 0.3644 times | Thu 31 December 2020 | 27.37 (3.56%) | 26.45 | 16.02 - 28.09 | 0.1032 times | Tue 31 December 2019 | 26.43 (25.38%) | 21.84 | 21.10 - 26.50 | 0.057 times | Mon 31 December 2018 | 21.08 (-17.17%) | 25.88 | 20.22 - 26.92 | 0.1068 times | Wed 27 December 2017 | 25.45 (0%) | 25.06 | 24.63 - 25.53 | 0.124 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canada Franklin FLCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.85
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CanadaFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadaFranklin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanadaFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.87 and CanadaFranklin FLCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 51.87 |
| 20 day DMA | 51.82 |
| 35 day DMA | 51.62 |
| 50 day DMA | 50.77 |
| 100 day DMA | 50.32 |
| 150 day DMA | 49.02 |
| 200 day DMA | 47.81 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 51.93 | 51.76 |
| 12 day EMA | 51.9 | 51.83 | 51.75 |
| 20 day EMA | 51.76 | 51.71 | 51.65 |
| 35 day EMA | 51.3 | 51.24 | 51.18 |
| 50 day EMA | 50.87 | 50.81 | 50.75 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 51.73 | 51.68 |
| 12 day SMA | 51.87 | 51.85 | 51.8 |
| 20 day SMA | 51.82 | 51.8 | 51.77 |
| 35 day SMA | 51.62 | 51.54 | 51.46 |
| 50 day SMA | 50.77 | 50.73 | 50.7 |
| 100 day SMA | 50.32 | 50.29 | 50.25 |
| 150 day SMA | 49.02 | 48.97 | 48.93 |
| 200 day SMA | 47.81 | 47.75 | 47.7 |
Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
