Munafa Stock Market Course + Intraday & FNO calls 
CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCA
- FLCA Experts view
- Tomorrow's Movement FLCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaFranklin
Strong intraday Stock price targets for CanadaFranklin are 51.89 and 52.34
| Intraday Target 1 | 51.81 |
| Intraday Target 2 | 51.96 |
| Intraday Target 3 | 52.26 |
| Intraday Target 4 | 52.41 |
| Intraday Target 5 | 52.71 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.11 (-0.42%) | 52.56 | 52.11 - 52.56 | 0.5164 times | Thu 30 April 2026 | 52.33 (2.63%) | 51.14 | 51.14 - 52.39 | 2.024 times | Wed 29 April 2026 | 50.99 (-0.62%) | 51.19 | 50.86 - 51.20 | 0.3657 times | Tue 28 April 2026 | 51.31 (-1%) | 51.64 | 51.31 - 51.74 | 0.8109 times | Mon 27 April 2026 | 51.83 (0.14%) | 51.94 | 51.78 - 52.05 | 1.0826 times | Fri 24 April 2026 | 51.76 (-0.02%) | 51.76 | 51.48 - 51.86 | 3.7256 times | Thu 23 April 2026 | 51.77 (-0.15%) | 51.77 | 51.29 - 51.92 | 0.2254 times | Wed 22 April 2026 | 51.85 (0.25%) | 51.88 | 51.78 - 52.09 | 0.617 times | Tue 21 April 2026 | 51.72 (-1.67%) | 52.84 | 51.70 - 52.84 | 0.2771 times | Mon 20 April 2026 | 52.60 (0.42%) | 52.33 | 52.30 - 52.60 | 0.3552 times | Fri 17 April 2026 | 52.38 (0.96%) | 52.21 | 52.12 - 52.51 | 0.2418 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 51.49 and 53.19
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 51.843333333333 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.11 (0.68%) | 51.94 | 50.86 - 52.56 | 1.0478 times | Fri 24 April 2026 | 51.76 (-1.18%) | 52.33 | 51.29 - 52.84 | 1.1352 times | Fri 17 April 2026 | 52.38 (3.27%) | 50.72 | 50.54 - 52.51 | 0.3955 times | Fri 10 April 2026 | 50.72 (2.44%) | 49.62 | 49.32 - 50.96 | 0.3071 times | Thu 02 April 2026 | 49.51 (3.25%) | 48.31 | 47.59 - 49.59 | 0.3282 times | Fri 27 March 2026 | 47.95 (0.86%) | 48.07 | 47.64 - 49.12 | 0.4439 times | Fri 20 March 2026 | 47.54 (-3.28%) | 49.62 | 47.38 - 50.36 | 1.3901 times | Fri 13 March 2026 | 49.15 (-2.27%) | 49.86 | 48.97 - 51.06 | 2.4946 times | Fri 06 March 2026 | 50.29 (-2.78%) | 51.47 | 49.74 - 51.97 | 0.8947 times | Fri 27 February 2026 | 51.73 (1.15%) | 51.10 | 50.57 - 52.02 | 1.5628 times | Fri 20 February 2026 | 51.14 (1.89%) | 49.85 | 49.17 - 51.14 | 0.9906 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 51.89 and 52.34
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 51.96 |
| Monthly Target 3 | 52.26 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.11 (-0.42%) | 52.56 | 52.11 - 52.56 | 0.0463 times | Thu 30 April 2026 | 52.33 (6.93%) | 49.38 | 48.77 - 52.84 | 1.2044 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 2.215 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.677 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.502 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.5537 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.4968 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 1.0558 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 0.9189 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.3301 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.364 times |
Yearly price and charts CanadaFranklin
Strong yearly Stock price targets for CanadaFranklin FLCA are 49.75 and 55.21
| Yearly Target 1 | 45.32 |
| Yearly Target 2 | 48.71 |
| Yearly Target 3 | 50.776666666667 |
| Yearly Target 4 | 54.17 |
| Yearly Target 5 | 56.24 |
Yearly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.11 (7.89%) | 48.66 | 47.38 - 52.84 | 1.0834 times | Wed 31 December 2025 | 48.30 (31.97%) | 36.72 | 33.59 - 49.07 | 1.2323 times | Tue 31 December 2024 | 36.60 (10.11%) | 32.94 | 31.75 - 39.37 | 1.3038 times | Fri 29 December 2023 | 33.24 (11.81%) | 29.67 | 28.32 - 33.44 | 2.2204 times | Fri 30 December 2022 | 29.73 (-13.83%) | 34.53 | 26.93 - 36.75 | 3.4056 times | Fri 31 December 2021 | 34.50 (26.05%) | 27.51 | 26.95 - 35.81 | 0.3664 times | Thu 31 December 2020 | 27.37 (3.56%) | 26.45 | 16.02 - 28.09 | 0.1025 times | Tue 31 December 2019 | 26.43 (25.38%) | 21.84 | 21.10 - 26.50 | 0.0566 times | Mon 31 December 2018 | 21.08 (-17.17%) | 25.88 | 20.22 - 26.92 | 0.106 times | Wed 27 December 2017 | 25.45 (0%) | 25.06 | 24.63 - 25.53 | 0.1231 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanadaFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadaFranklin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanadaFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.87 and CanadaFranklin FLCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 51.88 |
| 20 day DMA | 51.44 |
| 35 day DMA | 50.3 |
| 50 day DMA | 50.53 |
| 100 day DMA | 49.8 |
| 150 day DMA | 48.41 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.86 | 51.74 | 51.44 |
| 12 day EMA | 51.64 | 51.56 | 51.42 |
| 20 day EMA | 51.33 | 51.25 | 51.14 |
| 35 day EMA | 51.06 | 51 | 50.92 |
| 50 day EMA | 50.6 | 50.54 | 50.47 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51.64 | 51.53 |
| 12 day SMA | 51.88 | 51.87 | 51.81 |
| 20 day SMA | 51.44 | 51.31 | 51.17 |
| 35 day SMA | 50.3 | 50.25 | 50.2 |
| 50 day SMA | 50.53 | 50.49 | 50.45 |
| 100 day SMA | 49.8 | 49.75 | 49.71 |
| 150 day SMA | 48.41 | 48.36 | 48.32 |
| 200 day SMA | 47.13 | 47.07 | 47.02 |
Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
