Munafa Stock Market Course + Intraday & FNO calls 
CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCA
- FLCA Experts view
- Tomorrow's Movement FLCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaFranklin
Strong intraday Stock price targets for CanadaFranklin are 49.11 and 49.52
| Intraday Target 1 | 48.99 |
| Intraday Target 2 | 49.22 |
| Intraday Target 3 | 49.4 |
| Intraday Target 4 | 49.63 |
| Intraday Target 5 | 49.81 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.45 (0.55%) | 49.48 | 49.17 - 49.58 | 0.3087 times | Wed 21 January 2026 | 49.18 (0.47%) | 49.30 | 48.94 - 49.43 | 0.5146 times | Tue 20 January 2026 | 48.95 (-0.75%) | 50.27 | 48.91 - 50.27 | 0.5445 times | Fri 16 January 2026 | 49.32 (-0.02%) | 49.51 | 49.19 - 49.51 | 0.6679 times | Thu 15 January 2026 | 49.33 (0.08%) | 49.33 | 49.13 - 49.50 | 6.2746 times | Wed 14 January 2026 | 49.29 (0.14%) | 49.36 | 48.95 - 49.36 | 0.3385 times | Tue 13 January 2026 | 49.22 (-0.08%) | 49.49 | 49.15 - 49.49 | 0.2442 times | Mon 12 January 2026 | 49.26 (0.96%) | 49.07 | 49.00 - 49.29 | 0.2874 times | Fri 09 January 2026 | 48.79 (0.23%) | 48.82 | 48.74 - 48.99 | 0.2284 times | Thu 08 January 2026 | 48.68 (0.91%) | 48.09 | 48.09 - 48.68 | 0.5912 times | Wed 07 January 2026 | 48.24 (-1.37%) | 48.78 | 48.23 - 48.78 | 0.7601 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 48.5 and 49.86
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 49.543333333333 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.45 (0.26%) | 50.27 | 48.91 - 50.27 | 0.6447 times | Fri 16 January 2026 | 49.32 (1.09%) | 49.07 | 48.95 - 49.51 | 3.6823 times | Fri 09 January 2026 | 48.79 (0.62%) | 48.64 | 48.09 - 49.00 | 1.3386 times | Fri 02 January 2026 | 48.49 (-1.16%) | 48.75 | 48.19 - 48.91 | 0.3917 times | Fri 26 December 2025 | 49.06 (2.19%) | 48.56 | 48.25 - 49.07 | 0.3436 times | Fri 19 December 2025 | 48.01 (-0.64%) | 48.56 | 47.65 - 48.58 | 0.9084 times | Fri 12 December 2025 | 48.32 (1.21%) | 47.92 | 47.45 - 48.64 | 0.8128 times | Fri 05 December 2025 | 47.74 (1.12%) | 47.33 | 46.53 - 47.90 | 0.4827 times | Fri 28 November 2025 | 47.21 (4.49%) | 45.22 | 45.14 - 47.32 | 0.3892 times | Fri 21 November 2025 | 45.18 (-0.86%) | 45.35 | 44.57 - 45.82 | 1.006 times | Fri 14 November 2025 | 45.57 (1.51%) | 45.30 | 44.89 - 46.42 | 0.7066 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 48.77 and 50.95
| Monthly Target 1 | 47.09 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 49.27 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.45 (2.38%) | 48.66 | 48.09 - 50.27 | 1.7794 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.8798 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.7893 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 1.6776 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 1.4599 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.5245 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.5783 times | Mon 30 June 2025 | 41.75 (2.08%) | 41.14 | 40.64 - 41.86 | 0.4893 times | Fri 30 May 2025 | 40.90 (5.74%) | 38.68 | 38.51 - 40.91 | 0.7964 times | Wed 30 April 2025 | 38.68 (3.95%) | 37.19 | 33.59 - 38.74 | 1.0255 times | Mon 31 March 2025 | 37.21 (-1.35%) | 38.01 | 35.68 - 38.17 | 0.7509 times |
Yearly price and charts CanadaFranklin
Strong yearly Stock price targets for CanadaFranklin FLCA are 48.77 and 50.95
| Yearly Target 1 | 47.09 |
| Yearly Target 2 | 48.27 |
| Yearly Target 3 | 49.27 |
| Yearly Target 4 | 50.45 |
| Yearly Target 5 | 51.45 |
Yearly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.45 (2.38%) | 48.66 | 48.09 - 50.27 | 0.2007 times | Wed 31 December 2025 | 48.30 (31.97%) | 36.72 | 33.59 - 49.07 | 1.3543 times | Tue 31 December 2024 | 36.60 (10.11%) | 32.94 | 31.75 - 39.37 | 1.4328 times | Fri 29 December 2023 | 33.24 (11.81%) | 29.67 | 28.32 - 33.44 | 2.4402 times | Fri 30 December 2022 | 29.73 (-13.83%) | 34.53 | 26.93 - 36.75 | 3.7427 times | Fri 31 December 2021 | 34.50 (26.05%) | 27.51 | 26.95 - 35.81 | 0.4026 times | Thu 31 December 2020 | 27.37 (3.56%) | 26.45 | 16.02 - 28.09 | 0.1126 times | Tue 31 December 2019 | 26.43 (25.38%) | 21.84 | 21.10 - 26.50 | 0.0622 times | Mon 31 December 2018 | 21.08 (-17.17%) | 25.88 | 20.22 - 26.92 | 0.1165 times | Wed 27 December 2017 | 25.45 (0%) | 25.06 | 24.63 - 25.53 | 0.1353 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadaFranklin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadaFranklin in short term but the sell signal is initial and weak.
CanadaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.25 and CanadaFranklin FLCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 49.05 |
| 20 day DMA | 48.92 |
| 35 day DMA | 48.46 |
| 50 day DMA | 47.66 |
| 100 day DMA | 46.36 |
| 150 day DMA | 44.94 |
| 200 day DMA | 43.47 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.15 | 49.13 |
| 12 day EMA | 49.08 | 49.01 | 48.98 |
| 20 day EMA | 48.82 | 48.75 | 48.71 |
| 35 day EMA | 48.21 | 48.14 | 48.08 |
| 50 day EMA | 47.6 | 47.52 | 47.45 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 49.21 | 49.22 |
| 12 day SMA | 49.05 | 49 | 48.95 |
| 20 day SMA | 48.92 | 48.87 | 48.81 |
| 35 day SMA | 48.46 | 48.38 | 48.33 |
| 50 day SMA | 47.66 | 47.57 | 47.48 |
| 100 day SMA | 46.36 | 46.3 | 46.24 |
| 150 day SMA | 44.94 | 44.89 | 44.84 |
| 200 day SMA | 43.47 | 43.4 | 43.33 |
Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
