Munafa Stock Market Course + Intraday & FNO calls 
CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCA
- FLCA Experts view
- Tomorrow's Movement FLCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaFranklin
Strong intraday Stock price targets for CanadaFranklin are 51.98 and 52.45
| Intraday Target 1 | 51.61 |
| Intraday Target 2 | 51.87 |
| Intraday Target 3 | 52.076666666667 |
| Intraday Target 4 | 52.34 |
| Intraday Target 5 | 52.55 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.14 (0.7%) | 51.81 | 51.81 - 52.28 | 0.2233 times | Wed 08 July 2026 | 51.78 (-0.71%) | 51.79 | 51.24 - 52.09 | 0.2884 times | Tue 07 July 2026 | 52.15 (0.48%) | 51.92 | 51.89 - 52.25 | 0.3309 times | Mon 06 July 2026 | 51.90 (0.45%) | 51.96 | 51.55 - 51.96 | 2.3631 times | Thu 02 July 2026 | 51.67 (0.33%) | 51.99 | 51.28 - 51.99 | 0.2969 times | Wed 01 July 2026 | 51.50 (0.06%) | 51.51 | 51.31 - 51.99 | 2.1671 times | Tue 30 June 2026 | 51.47 (0.31%) | 51.38 | 51.21 - 51.48 | 0.1577 times | Mon 29 June 2026 | 51.31 (-0.54%) | 52.04 | 51.20 - 52.04 | 0.2637 times | Fri 26 June 2026 | 51.59 (-0.48%) | 51.23 | 51.23 - 51.80 | 3.2894 times | Thu 25 June 2026 | 51.84 (0.68%) | 52.00 | 51.78 - 52.12 | 0.6194 times | Wed 24 June 2026 | 51.49 (-0.64%) | 51.38 | 51.21 - 51.58 | 0.9392 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 51.69 and 52.73
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 51.886666666667 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 52.93 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.14 (0.91%) | 51.96 | 51.24 - 52.28 | 1.0606 times | Thu 02 July 2026 | 51.67 (0.16%) | 52.04 | 51.20 - 52.04 | 0.9546 times | Fri 26 June 2026 | 51.59 (-0.83%) | 51.61 | 51.21 - 52.12 | 2.1307 times | Thu 18 June 2026 | 52.02 (-0.97%) | 52.96 | 51.87 - 53.26 | 0.4274 times | Fri 12 June 2026 | 52.53 (1.31%) | 52.30 | 51.26 - 52.79 | 0.9935 times | Fri 05 June 2026 | 51.85 (-1.41%) | 52.45 | 51.75 - 53.20 | 0.9497 times | Fri 29 May 2026 | 52.59 (0.63%) | 52.59 | 51.75 - 52.62 | 0.5329 times | Fri 22 May 2026 | 52.26 (1.73%) | 51.48 | 51.25 - 52.51 | 0.7066 times | Fri 15 May 2026 | 51.37 (-1.21%) | 52.00 | 51.01 - 52.33 | 1.1899 times | Fri 08 May 2026 | 52.00 (-0.21%) | 52.06 | 51.59 - 52.22 | 1.0541 times | Fri 01 May 2026 | 52.11 (0.68%) | 51.94 | 50.86 - 52.56 | 1.5614 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 51.69 and 52.73
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 51.886666666667 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.14 (1.3%) | 51.51 | 51.24 - 52.28 | 0.4506 times | Tue 30 June 2026 | 51.47 (-2.13%) | 52.45 | 51.20 - 53.26 | 1.1147 times | Fri 29 May 2026 | 52.59 (0.5%) | 52.56 | 51.01 - 52.62 | 0.8772 times | Thu 30 April 2026 | 52.33 (6.93%) | 49.38 | 48.77 - 52.84 | 1.0496 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 1.9302 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.4331 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.3089 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.4825 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.4329 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 0.9201 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 0.8008 times |
Yearly price and charts CanadaFranklin
Strong yearly Stock price targets for CanadaFranklin FLCA are 49.76 and 55.64
| Yearly Target 1 | 45.05 |
| Yearly Target 2 | 48.59 |
| Yearly Target 3 | 50.926666666667 |
| Yearly Target 4 | 54.47 |
| Yearly Target 5 | 56.81 |
Yearly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.14 (7.95%) | 48.66 | 47.38 - 53.26 | 1.4914 times | Wed 31 December 2025 | 48.30 (31.97%) | 36.72 | 33.59 - 49.07 | 1.1777 times | Tue 31 December 2024 | 36.60 (10.11%) | 32.94 | 31.75 - 39.37 | 1.2493 times | Fri 29 December 2023 | 33.24 (11.81%) | 29.67 | 28.32 - 33.44 | 2.1345 times | Fri 30 December 2022 | 29.73 (-13.83%) | 34.53 | 26.93 - 36.75 | 3.2149 times | Fri 31 December 2021 | 34.50 (26.05%) | 27.51 | 26.95 - 35.81 | 0.3531 times | Thu 31 December 2020 | 27.37 (3.56%) | 26.45 | 16.02 - 28.09 | 0.1001 times | Tue 31 December 2019 | 26.43 (25.38%) | 21.84 | 21.10 - 26.50 | 0.0553 times | Mon 31 December 2018 | 21.08 (-17.17%) | 25.88 | 20.22 - 26.92 | 0.1035 times | Wed 27 December 2017 | 25.45 (0%) | 25.06 | 24.63 - 25.53 | 0.1202 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canada Franklin FLCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.86
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanadaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadaFranklin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.69 and CanadaFranklin FLCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 51.72 |
| 20 day DMA | 51.96 |
| 35 day DMA | 52.1 |
| 50 day DMA | 52 |
| 100 day DMA | 51.19 |
| 150 day DMA | 50.39 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 51.82 | 51.84 |
| 12 day EMA | 51.88 | 51.83 | 51.84 |
| 20 day EMA | 51.91 | 51.89 | 51.9 |
| 35 day EMA | 51.92 | 51.91 | 51.92 |
| 50 day EMA | 51.98 | 51.97 | 51.98 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 51.8 | 51.74 |
| 12 day SMA | 51.72 | 51.7 | 51.72 |
| 20 day SMA | 51.96 | 51.94 | 51.95 |
| 35 day SMA | 52.1 | 52.08 | 52.07 |
| 50 day SMA | 52 | 51.99 | 51.99 |
| 100 day SMA | 51.19 | 51.18 | 51.17 |
| 150 day SMA | 50.39 | 50.36 | 50.32 |
| 200 day SMA | 49.15 | 49.12 | 49.08 |
Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
