Munafa Stock Market Course + Intraday & FNO calls 
CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCA
- FLCA Experts view
- Tomorrow's Movement FLCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaFranklin
Strong intraday Stock price targets for CanadaFranklin are 48.7 and 48.97
| Intraday Target 1 | 48.5 |
| Intraday Target 2 | 48.63 |
| Intraday Target 3 | 48.77 |
| Intraday Target 4 | 48.9 |
| Intraday Target 5 | 49.04 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.76 (-0.61%) | 48.75 | 48.64 - 48.91 | 0.9563 times | Fri 26 December 2025 | 49.06 (0.45%) | 48.83 | 48.82 - 49.07 | 0.5886 times | Wed 24 December 2025 | 48.84 (0.1%) | 48.75 | 48.75 - 48.92 | 0.4949 times | Tue 23 December 2025 | 48.79 (0.58%) | 48.63 | 48.62 - 48.81 | 0.7376 times | Mon 22 December 2025 | 48.51 (1.04%) | 48.56 | 48.25 - 48.64 | 0.661 times | Fri 19 December 2025 | 48.01 (-0.27%) | 47.94 | 47.80 - 48.25 | 2.0385 times | Thu 18 December 2025 | 48.14 (0.67%) | 48.10 | 48.09 - 48.42 | 0.4888 times | Wed 17 December 2025 | 47.82 (-0.29%) | 48.00 | 47.65 - 48.07 | 1.1988 times | Tue 16 December 2025 | 47.96 (-0.62%) | 48.26 | 47.90 - 48.35 | 0.9563 times | Mon 15 December 2025 | 48.26 (-0.12%) | 48.56 | 48.11 - 48.58 | 1.8791 times | Fri 12 December 2025 | 48.32 (-0.37%) | 48.64 | 47.94 - 48.64 | 1.2122 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 48.7 and 48.97
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 48.77 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.76 (-0.61%) | 48.75 | 48.64 - 48.91 | 0.2115 times | Fri 26 December 2025 | 49.06 (2.19%) | 48.56 | 48.25 - 49.07 | 0.5488 times | Fri 19 December 2025 | 48.01 (-0.64%) | 48.56 | 47.65 - 48.58 | 1.4508 times | Fri 12 December 2025 | 48.32 (1.21%) | 47.92 | 47.45 - 48.64 | 1.2981 times | Fri 05 December 2025 | 47.74 (1.12%) | 47.33 | 46.53 - 47.90 | 0.7709 times | Fri 28 November 2025 | 47.21 (4.49%) | 45.22 | 45.14 - 47.32 | 0.6216 times | Fri 21 November 2025 | 45.18 (-0.86%) | 45.35 | 44.57 - 45.82 | 1.6067 times | Fri 14 November 2025 | 45.57 (1.51%) | 45.30 | 44.89 - 46.42 | 1.1286 times | Fri 07 November 2025 | 44.89 (-1.17%) | 44.60 | 44.17 - 45.11 | 0.7226 times | Fri 31 October 2025 | 45.42 (-0.42%) | 45.74 | 45.23 - 46.09 | 1.6403 times | Fri 24 October 2025 | 45.61 (1.02%) | 45.29 | 44.58 - 45.62 | 4.0938 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 47.65 and 50.19
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 48.12 |
| Monthly Target 4 | 49.71 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.76 (3.28%) | 47.33 | 46.53 - 49.07 | 0.9284 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.8849 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 1.8807 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 1.6367 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.588 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.6483 times | Mon 30 June 2025 | 41.75 (2.08%) | 41.14 | 40.64 - 41.86 | 0.5486 times | Fri 30 May 2025 | 40.90 (5.74%) | 38.68 | 38.51 - 40.91 | 0.8928 times | Wed 30 April 2025 | 38.68 (3.95%) | 37.19 | 33.59 - 38.74 | 1.1497 times | Mon 31 March 2025 | 37.21 (-1.35%) | 38.01 | 35.68 - 38.17 | 0.8418 times | Fri 28 February 2025 | 37.72 (0.16%) | 36.69 | 36.37 - 38.88 | 1.036 times |
Yearly price and charts CanadaFranklin
Strong yearly Stock price targets for CanadaFranklin FLCA are 41.18 and 56.66
| Yearly Target 1 | 28.33 |
| Yearly Target 2 | 38.54 |
| Yearly Target 3 | 43.806666666667 |
| Yearly Target 4 | 54.02 |
| Yearly Target 5 | 59.29 |
Yearly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.76 (33.22%) | 36.72 | 33.59 - 49.07 | 1.2392 times | Tue 31 December 2024 | 36.60 (10.11%) | 32.94 | 31.75 - 39.37 | 1.3167 times | Fri 29 December 2023 | 33.24 (11.81%) | 29.67 | 28.32 - 33.44 | 2.2425 times | Fri 30 December 2022 | 29.73 (-13.83%) | 34.53 | 26.93 - 36.75 | 3.4395 times | Fri 31 December 2021 | 34.50 (26.05%) | 27.51 | 26.95 - 35.81 | 0.37 times | Thu 31 December 2020 | 27.37 (3.56%) | 26.45 | 16.02 - 28.09 | 0.1035 times | Tue 31 December 2019 | 26.43 (25.38%) | 21.84 | 21.10 - 26.50 | 0.0572 times | Mon 31 December 2018 | 21.08 (-17.17%) | 25.88 | 20.22 - 26.92 | 0.1071 times | Wed 27 December 2017 | 25.45 (0%) | 25.06 | 24.63 - 25.53 | 0.1243 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadaFranklin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadaFranklin in short term and the buy signal is strong.
CanadaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.3 and CanadaFranklin FLCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 48.79 |
| 12 day DMA | 48.41 |
| 20 day DMA | 48 |
| 35 day DMA | 47 |
| 50 day DMA | 46.48 |
| 100 day DMA | 45.37 |
| 150 day DMA | 44.1 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 48.71 | 48.54 |
| 12 day EMA | 48.37 | 48.3 | 48.16 |
| 20 day EMA | 47.95 | 47.87 | 47.75 |
| 35 day EMA | 47.32 | 47.23 | 47.12 |
| 50 day EMA | 46.61 | 46.52 | 46.42 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.79 | 48.64 | 48.46 |
| 12 day SMA | 48.41 | 48.37 | 48.24 |
| 20 day SMA | 48 | 47.92 | 47.81 |
| 35 day SMA | 47 | 46.89 | 46.77 |
| 50 day SMA | 46.48 | 46.42 | 46.35 |
| 100 day SMA | 45.37 | 45.31 | 45.25 |
| 150 day SMA | 44.1 | 44.04 | 43.98 |
| 200 day SMA | 42.51 | 42.44 | 42.38 |
Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
