Munafa Stock Market Course + Intraday & FNO calls 
CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCA
- FLCA Experts view
- Tomorrow's Movement FLCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaFranklin
Strong intraday Stock price targets for CanadaFranklin are 52.29 and 52.57
| Intraday Target 1 | 52.06 |
| Intraday Target 2 | 52.23 |
| Intraday Target 3 | 52.34 |
| Intraday Target 4 | 52.51 |
| Intraday Target 5 | 52.62 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.40 (0.5%) | 52.38 | 52.17 - 52.45 | 0.4373 times | Thu 09 July 2026 | 52.14 (0.7%) | 51.81 | 51.81 - 52.28 | 0.2277 times | Wed 08 July 2026 | 51.78 (-0.71%) | 51.79 | 51.24 - 52.09 | 0.294 times | Tue 07 July 2026 | 52.15 (0.48%) | 51.92 | 51.89 - 52.25 | 0.3373 times | Mon 06 July 2026 | 51.90 (0.45%) | 51.96 | 51.55 - 51.96 | 2.409 times | Thu 02 July 2026 | 51.67 (0.33%) | 51.99 | 51.28 - 51.99 | 0.3026 times | Wed 01 July 2026 | 51.50 (0.06%) | 51.51 | 51.31 - 51.99 | 2.2092 times | Tue 30 June 2026 | 51.47 (0.31%) | 51.38 | 51.21 - 51.48 | 0.1608 times | Mon 29 June 2026 | 51.31 (-0.54%) | 52.04 | 51.20 - 52.04 | 0.2688 times | Fri 26 June 2026 | 51.59 (-0.48%) | 51.23 | 51.23 - 51.80 | 3.3533 times | Thu 25 June 2026 | 51.84 (0.68%) | 52.00 | 51.78 - 52.12 | 0.6314 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 51.82 and 53.03
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 52.03 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.40 (1.41%) | 51.96 | 51.24 - 52.45 | 1.1857 times | Thu 02 July 2026 | 51.67 (0.16%) | 52.04 | 51.20 - 52.04 | 0.9413 times | Fri 26 June 2026 | 51.59 (-0.83%) | 51.61 | 51.21 - 52.12 | 2.1009 times | Thu 18 June 2026 | 52.02 (-0.97%) | 52.96 | 51.87 - 53.26 | 0.4214 times | Fri 12 June 2026 | 52.53 (1.31%) | 52.30 | 51.26 - 52.79 | 0.9796 times | Fri 05 June 2026 | 51.85 (-1.41%) | 52.45 | 51.75 - 53.20 | 0.9364 times | Fri 29 May 2026 | 52.59 (0.63%) | 52.59 | 51.75 - 52.62 | 0.5254 times | Fri 22 May 2026 | 52.26 (1.73%) | 51.48 | 51.25 - 52.51 | 0.6967 times | Fri 15 May 2026 | 51.37 (-1.21%) | 52.00 | 51.01 - 52.33 | 1.1733 times | Fri 08 May 2026 | 52.00 (-0.21%) | 52.06 | 51.59 - 52.22 | 1.0394 times | Fri 01 May 2026 | 52.11 (0.68%) | 51.94 | 50.86 - 52.56 | 1.5395 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 51.82 and 53.03
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 51.61 |
| Monthly Target 3 | 52.03 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.40 (1.81%) | 51.51 | 51.24 - 52.45 | 0.483 times | Tue 30 June 2026 | 51.47 (-2.13%) | 52.45 | 51.20 - 53.26 | 1.111 times | Fri 29 May 2026 | 52.59 (0.5%) | 52.56 | 51.01 - 52.62 | 0.8742 times | Thu 30 April 2026 | 52.33 (6.93%) | 49.38 | 48.77 - 52.84 | 1.046 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 1.9237 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.4283 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.3045 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.4809 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.4315 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 0.917 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 0.798 times |
Yearly price and charts CanadaFranklin
Strong yearly Stock price targets for CanadaFranklin FLCA are 49.89 and 55.77
| Yearly Target 1 | 45.13 |
| Yearly Target 2 | 48.77 |
| Yearly Target 3 | 51.013333333333 |
| Yearly Target 4 | 54.65 |
| Yearly Target 5 | 56.89 |
Yearly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.40 (8.49%) | 48.66 | 47.38 - 53.26 | 1.4967 times | Wed 31 December 2025 | 48.30 (31.97%) | 36.72 | 33.59 - 49.07 | 1.1769 times | Tue 31 December 2024 | 36.60 (10.11%) | 32.94 | 31.75 - 39.37 | 1.2485 times | Fri 29 December 2023 | 33.24 (11.81%) | 29.67 | 28.32 - 33.44 | 2.1332 times | Fri 30 December 2022 | 29.73 (-13.83%) | 34.53 | 26.93 - 36.75 | 3.2129 times | Fri 31 December 2021 | 34.50 (26.05%) | 27.51 | 26.95 - 35.81 | 0.3529 times | Thu 31 December 2020 | 27.37 (3.56%) | 26.45 | 16.02 - 28.09 | 0.1 times | Tue 31 December 2019 | 26.43 (25.38%) | 21.84 | 21.10 - 26.50 | 0.0552 times | Mon 31 December 2018 | 21.08 (-17.17%) | 25.88 | 20.22 - 26.92 | 0.1035 times | Wed 27 December 2017 | 25.45 (0%) | 25.06 | 24.63 - 25.53 | 0.1201 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canada Franklin FLCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.86
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanadaFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanadaFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and CanadaFranklin FLCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 52.07 |
| 12 day DMA | 51.77 |
| 20 day DMA | 52 |
| 35 day DMA | 52.13 |
| 50 day DMA | 52.02 |
| 100 day DMA | 51.22 |
| 150 day DMA | 50.43 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.09 | 51.93 | 51.82 |
| 12 day EMA | 51.96 | 51.88 | 51.83 |
| 20 day EMA | 51.97 | 51.92 | 51.9 |
| 35 day EMA | 51.96 | 51.93 | 51.92 |
| 50 day EMA | 52.01 | 51.99 | 51.98 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.07 | 51.93 | 51.8 |
| 12 day SMA | 51.77 | 51.72 | 51.7 |
| 20 day SMA | 52 | 51.96 | 51.94 |
| 35 day SMA | 52.13 | 52.1 | 52.08 |
| 50 day SMA | 52.02 | 52 | 51.99 |
| 100 day SMA | 51.22 | 51.19 | 51.18 |
| 150 day SMA | 50.43 | 50.39 | 50.36 |
| 200 day SMA | 49.19 | 49.15 | 49.12 |
Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
