Munafa Stock Market Course + Intraday & FNO calls 
CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCA
- FLCA Experts view
- Tomorrow's Movement FLCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaFranklin
Strong intraday Stock price targets for CanadaFranklin are 47.3 and 47.9
| Intraday Target 1 | 46.81 |
| Intraday Target 2 | 47.19 |
| Intraday Target 3 | 47.413333333333 |
| Intraday Target 4 | 47.79 |
| Intraday Target 5 | 48.01 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.56 (1.06%) | 47.23 | 47.04 - 47.64 | 1.1815 times | Wed 03 December 2025 | 47.06 (0.71%) | 47.05 | 46.86 - 47.09 | 0.6421 times | Tue 02 December 2025 | 46.73 (-0.06%) | 46.96 | 46.53 - 46.96 | 0.4707 times | Mon 01 December 2025 | 46.76 (-0.95%) | 47.33 | 46.75 - 47.33 | 0.7689 times | Fri 28 November 2025 | 47.21 (0.79%) | 47.10 | 47.09 - 47.32 | 0.5174 times | Wed 26 November 2025 | 46.84 (1.34%) | 46.40 | 46.40 - 46.84 | 0.3325 times | Tue 25 November 2025 | 46.22 (1.05%) | 45.80 | 45.72 - 46.25 | 1.0831 times | Mon 24 November 2025 | 45.74 (1.24%) | 45.22 | 45.14 - 45.75 | 2.2454 times | Fri 21 November 2025 | 45.18 (0.89%) | 44.92 | 44.57 - 45.30 | 1.6924 times | Thu 20 November 2025 | 44.78 (-1.19%) | 45.82 | 44.74 - 45.82 | 1.066 times | Wed 19 November 2025 | 45.32 (0.04%) | 45.27 | 45.15 - 45.50 | 1.3278 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 47.05 and 48.16
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 47.243333333333 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.56 (0.74%) | 47.33 | 46.53 - 47.64 | 0.3346 times | Fri 28 November 2025 | 47.21 (4.49%) | 45.22 | 45.14 - 47.32 | 0.4564 times | Fri 21 November 2025 | 45.18 (-0.86%) | 45.35 | 44.57 - 45.82 | 1.1796 times | Fri 14 November 2025 | 45.57 (1.51%) | 45.30 | 44.89 - 46.42 | 0.8286 times | Fri 07 November 2025 | 44.89 (-1.17%) | 44.60 | 44.17 - 45.11 | 0.5305 times | Fri 31 October 2025 | 45.42 (-0.42%) | 45.74 | 45.23 - 46.09 | 1.2042 times | Fri 24 October 2025 | 45.61 (1.02%) | 45.29 | 44.58 - 45.62 | 3.0055 times | Fri 17 October 2025 | 45.15 (0.98%) | 45.14 | 44.66 - 46.04 | 0.8994 times | Fri 10 October 2025 | 44.71 (-2.83%) | 46.18 | 44.69 - 46.35 | 0.9191 times | Fri 03 October 2025 | 46.01 (2.56%) | 45.27 | 44.99 - 46.01 | 0.6421 times | Fri 26 September 2025 | 44.86 (-1.32%) | 45.68 | 44.68 - 45.88 | 0.576 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 47.05 and 48.16
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 47.243333333333 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.56 (0.74%) | 47.33 | 46.53 - 47.64 | 0.1078 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.965 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 2.0508 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 1.7848 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.6412 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.7069 times | Mon 30 June 2025 | 41.75 (2.08%) | 41.14 | 40.64 - 41.86 | 0.5982 times | Fri 30 May 2025 | 40.90 (5.74%) | 38.68 | 38.51 - 40.91 | 0.9736 times | Wed 30 April 2025 | 38.68 (3.95%) | 37.19 | 33.59 - 38.74 | 1.2537 times | Mon 31 March 2025 | 37.21 (-1.35%) | 38.01 | 35.68 - 38.17 | 0.918 times | Fri 28 February 2025 | 37.72 (0.16%) | 36.69 | 36.37 - 38.88 | 1.1297 times |
Yearly price and charts CanadaFranklin
Strong yearly Stock price targets for CanadaFranklin FLCA are 40.58 and 54.63
| Yearly Target 1 | 28.88 |
| Yearly Target 2 | 38.22 |
| Yearly Target 3 | 42.93 |
| Yearly Target 4 | 52.27 |
| Yearly Target 5 | 56.98 |
Yearly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.56 (29.95%) | 36.72 | 33.59 - 47.64 | 1.1725 times | Tue 31 December 2024 | 36.60 (10.11%) | 32.94 | 31.75 - 39.37 | 1.328 times | Fri 29 December 2023 | 33.24 (11.81%) | 29.67 | 28.32 - 33.44 | 2.2617 times | Fri 30 December 2022 | 29.73 (-13.83%) | 34.53 | 26.93 - 36.75 | 3.4691 times | Fri 31 December 2021 | 34.50 (26.05%) | 27.51 | 26.95 - 35.81 | 0.3732 times | Thu 31 December 2020 | 27.37 (3.56%) | 26.45 | 16.02 - 28.09 | 0.1044 times | Tue 31 December 2019 | 26.43 (25.38%) | 21.84 | 21.10 - 26.50 | 0.0577 times | Mon 31 December 2018 | 21.08 (-17.17%) | 25.88 | 20.22 - 26.92 | 0.108 times | Wed 27 December 2017 | 25.45 (0%) | 25.06 | 24.63 - 25.53 | 0.1254 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canada Franklin FLCA is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadaFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadaFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and CanadaFranklin FLCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 46.23 |
| 20 day DMA | 45.89 |
| 35 day DMA | 45.66 |
| 50 day DMA | 45.58 |
| 100 day DMA | 44.39 |
| 150 day DMA | 43.15 |
| 200 day DMA | 41.63 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.03 | 46.76 | 46.61 |
| 12 day EMA | 46.49 | 46.29 | 46.15 |
| 20 day EMA | 46.17 | 46.02 | 45.91 |
| 35 day EMA | 45.89 | 45.79 | 45.72 |
| 50 day EMA | 45.71 | 45.63 | 45.57 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 46.92 | 46.75 |
| 12 day SMA | 46.23 | 46.02 | 45.9 |
| 20 day SMA | 45.89 | 45.77 | 45.64 |
| 35 day SMA | 45.66 | 45.59 | 45.55 |
| 50 day SMA | 45.58 | 45.54 | 45.51 |
| 100 day SMA | 44.39 | 44.34 | 44.28 |
| 150 day SMA | 43.15 | 43.09 | 43.03 |
| 200 day SMA | 41.63 | 41.58 | 41.54 |
Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
