Munafa Stock Market Course + Intraday & FNO calls 
CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCA
- FLCA Experts view
- Tomorrow's Movement FLCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaFranklin
Strong intraday Stock price targets for CanadaFranklin are 54.65 and 55.03
| Intraday Target 1 | 54.35 |
| Intraday Target 2 | 54.57 |
| Intraday Target 3 | 54.73 |
| Intraday Target 4 | 54.95 |
| Intraday Target 5 | 55.11 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 54.79 (0.74%) | 54.51 | 54.51 - 54.89 | 0.8928 times | Tue 20 October 2026 | 54.39 (0.98%) | 53.98 | 53.98 - 54.46 | 0.5569 times | Mon 19 October 2026 | 53.86 (-0.48%) | 53.94 | 53.73 - 54.13 | 0.738 times | Fri 16 October 2026 | 54.12 (0.5%) | 53.97 | 53.83 - 54.48 | 0.8203 times | Thu 15 October 2026 | 53.85 (1.76%) | 52.85 | 52.85 - 53.85 | 1.0643 times | Wed 14 October 2026 | 52.92 (-1.12%) | 53.13 | 52.60 - 53.13 | 1.1889 times | Tue 13 October 2026 | 53.52 (0.72%) | 53.15 | 53.15 - 53.59 | 1.6821 times | Mon 12 October 2026 | 53.14 (0.72%) | 52.82 | 52.78 - 53.17 | 0.7934 times | Fri 09 October 2026 | 52.76 (1.4%) | 52.30 | 52.21 - 52.77 | 1.4484 times | Thu 08 October 2026 | 52.03 (0.52%) | 51.70 | 51.63 - 52.15 | 0.8151 times | Wed 07 October 2026 | 51.76 (-2.1%) | 52.37 | 51.74 - 52.40 | 4.906 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 54.26 and 55.42
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 54.05 |
| Weekly Target 3 | 54.47 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 55.63 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 54.79 (1.24%) | 53.94 | 53.73 - 54.89 | 0.1976 times | Fri 16 October 2026 | 54.12 (2.58%) | 52.82 | 52.60 - 54.48 | 0.5012 times | Fri 09 October 2026 | 52.76 (0.51%) | 52.43 | 51.63 - 52.97 | 1.008 times | Fri 02 October 2026 | 52.49 (-1.37%) | 52.83 | 51.60 - 52.92 | 0.8134 times | Fri 25 September 2026 | 53.22 (-0.91%) | 53.88 | 52.88 - 54.38 | 2.2505 times | Fri 18 September 2026 | 53.71 (-0.65%) | 53.73 | 53.05 - 54.20 | 0.8988 times | Fri 11 September 2026 | 54.06 (-2.42%) | 55.39 | 53.69 - 55.44 | 0.5346 times | Fri 04 September 2026 | 55.40 (0.49%) | 55.20 | 53.93 - 55.81 | 0.7026 times | Fri 28 August 2026 | 55.13 (-1.01%) | 55.76 | 54.91 - 55.96 | 2.168 times | Fri 21 August 2026 | 55.69 (0.32%) | 55.50 | 54.79 - 55.87 | 0.9252 times | Fri 14 August 2026 | 55.51 (1.52%) | 54.79 | 54.58 - 55.68 | 0.4957 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 53.2 and 56.49
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 53.76 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 57.05 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 54.79 (5.08%) | 52.19 | 51.60 - 54.89 | 0.3556 times | Wed 30 September 2026 | 52.14 (-4.87%) | 54.46 | 52.14 - 55.81 | 0.9066 times | Mon 31 August 2026 | 54.81 (3.43%) | 52.84 | 52.75 - 55.96 | 1.0258 times | Fri 31 July 2026 | 52.99 (2.95%) | 51.51 | 51.24 - 53.64 | 0.8628 times | Tue 30 June 2026 | 51.47 (-2.13%) | 52.45 | 51.20 - 53.26 | 0.9898 times | Fri 29 May 2026 | 52.59 (0.5%) | 52.56 | 51.01 - 52.62 | 0.7788 times | Thu 30 April 2026 | 52.33 (6.93%) | 49.38 | 48.77 - 52.84 | 0.932 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 1.7139 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.2725 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.1622 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.4284 times |
Yearly price and charts CanadaFranklin
Strong yearly Stock price targets for CanadaFranklin FLCA are 51.09 and 59.67
| Yearly Target 1 | 44.13 |
| Yearly Target 2 | 49.46 |
| Yearly Target 3 | 52.71 |
| Yearly Target 4 | 58.04 |
| Yearly Target 5 | 61.29 |
Yearly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 54.79 (13.44%) | 48.66 | 47.38 - 55.96 | 1.9472 times | Wed 31 December 2025 | 48.30 (31.97%) | 36.72 | 33.59 - 49.07 | 1.1146 times | Tue 31 December 2024 | 36.60 (10.11%) | 32.94 | 31.75 - 39.37 | 1.1824 times | Fri 29 December 2023 | 33.24 (11.81%) | 29.67 | 28.32 - 33.44 | 2.0202 times | Fri 30 December 2022 | 29.73 (-13.83%) | 34.53 | 26.93 - 36.75 | 3.0427 times | Fri 31 December 2021 | 34.50 (26.05%) | 27.51 | 26.95 - 35.81 | 0.3342 times | Thu 31 December 2020 | 27.37 (3.56%) | 26.45 | 16.02 - 28.09 | 0.0947 times | Tue 31 December 2019 | 26.43 (25.38%) | 21.84 | 21.10 - 26.50 | 0.0523 times | Mon 31 December 2018 | 21.08 (-17.17%) | 25.88 | 20.22 - 26.92 | 0.098 times | Wed 27 December 2017 | 25.45 (0%) | 25.06 | 24.63 - 25.53 | 0.1138 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadaFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadaFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.46 and CanadaFranklin FLCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 53.33 |
| 20 day DMA | 53.04 |
| 35 day DMA | 53.55 |
| 50 day DMA | 54.07 |
| 100 day DMA | 53.35 |
| 150 day DMA | 52.56 |
| 200 day DMA | 51.91 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 53.89 | 53.64 |
| 12 day EMA | 53.66 | 53.45 | 53.28 |
| 20 day EMA | 53.52 | 53.39 | 53.28 |
| 35 day EMA | 53.71 | 53.65 | 53.61 |
| 50 day EMA | 54.12 | 54.09 | 54.08 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 53.83 | 53.65 |
| 12 day SMA | 53.33 | 53.14 | 52.98 |
| 20 day SMA | 53.04 | 52.97 | 52.96 |
| 35 day SMA | 53.55 | 53.53 | 53.55 |
| 50 day SMA | 54.07 | 54.07 | 54.08 |
| 100 day SMA | 53.35 | 53.32 | 53.3 |
| 150 day SMA | 52.56 | 52.52 | 52.49 |
| 200 day SMA | 51.91 | 51.88 | 51.85 |
Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
