Munafa Stock Market Course + Intraday & FNO calls 
CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCA
- FLCA Experts view
- Tomorrow's Movement FLCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaFranklin
Strong intraday Stock price targets for CanadaFranklin are 55.18 and 55.52
| Intraday Target 1 | 55.11 |
| Intraday Target 2 | 55.25 |
| Intraday Target 3 | 55.446666666667 |
| Intraday Target 4 | 55.59 |
| Intraday Target 5 | 55.79 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.40 (-0.73%) | 55.58 | 55.30 - 55.64 | 0.2558 times | Thu 03 September 2026 | 55.81 (1.97%) | 55.15 | 55.15 - 55.81 | 0.9361 times | Wed 02 September 2026 | 54.73 (1.16%) | 54.39 | 54.39 - 54.73 | 0.2265 times | Tue 01 September 2026 | 54.10 (-1.3%) | 54.46 | 53.93 - 54.48 | 0.5652 times | Mon 31 August 2026 | 54.81 (-0.58%) | 55.20 | 54.67 - 55.20 | 0.464 times | Fri 28 August 2026 | 55.13 (-0.86%) | 55.76 | 54.91 - 55.76 | 0.5162 times | Thu 27 August 2026 | 55.61 (0.22%) | 55.66 | 55.21 - 55.66 | 0.3741 times | Wed 26 August 2026 | 55.49 (-0.77%) | 55.62 | 55.49 - 55.93 | 5.3061 times | Tue 25 August 2026 | 55.92 (0.87%) | 55.40 | 55.29 - 55.96 | 0.4248 times | Mon 24 August 2026 | 55.44 (-0.45%) | 55.76 | 55.23 - 55.76 | 0.9312 times | Fri 21 August 2026 | 55.69 (0.92%) | 55.60 | 55.46 - 55.87 | 1.8085 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 54.67 and 56.55
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 54.28 |
| Weekly Target 3 | 55.046666666667 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.40 (0.49%) | 55.20 | 53.93 - 55.81 | 0.6467 times | Fri 28 August 2026 | 55.13 (-1.01%) | 55.76 | 54.91 - 55.96 | 1.9956 times | Fri 21 August 2026 | 55.69 (0.32%) | 55.50 | 54.79 - 55.87 | 0.8516 times | Fri 14 August 2026 | 55.51 (1.52%) | 54.79 | 54.58 - 55.68 | 0.4563 times | Fri 07 August 2026 | 54.68 (3.19%) | 52.84 | 52.75 - 54.72 | 1.6408 times | Fri 31 July 2026 | 52.99 (0.47%) | 52.71 | 52.70 - 53.64 | 0.9949 times | Fri 24 July 2026 | 52.74 (-0.62%) | 53.05 | 52.29 - 53.24 | 0.3479 times | Fri 17 July 2026 | 53.07 (1.28%) | 52.51 | 52.32 - 53.16 | 0.7935 times | Fri 10 July 2026 | 52.40 (1.41%) | 51.96 | 51.24 - 52.45 | 1.2669 times | Thu 02 July 2026 | 51.67 (0.16%) | 52.04 | 51.20 - 52.04 | 1.0057 times | Fri 26 June 2026 | 51.59 (-0.83%) | 51.61 | 51.21 - 52.12 | 2.2448 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 54.67 and 56.55
| Monthly Target 1 | 53.17 |
| Monthly Target 2 | 54.28 |
| Monthly Target 3 | 55.046666666667 |
| Monthly Target 4 | 56.16 |
| Monthly Target 5 | 56.93 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.40 (1.08%) | 54.46 | 53.93 - 55.81 | 0.1144 times | Mon 31 August 2026 | 54.81 (3.43%) | 52.84 | 52.75 - 55.96 | 1.1063 times | Fri 31 July 2026 | 52.99 (2.95%) | 51.51 | 51.24 - 53.64 | 0.9306 times | Tue 30 June 2026 | 51.47 (-2.13%) | 52.45 | 51.20 - 53.26 | 1.0675 times | Fri 29 May 2026 | 52.59 (0.5%) | 52.56 | 51.01 - 52.62 | 0.84 times | Thu 30 April 2026 | 52.33 (6.93%) | 49.38 | 48.77 - 52.84 | 1.0051 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 1.8484 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.3724 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.2534 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.4621 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.4146 times |
Yearly price and charts CanadaFranklin
Strong yearly Stock price targets for CanadaFranklin FLCA are 51.39 and 59.97
| Yearly Target 1 | 44.33 |
| Yearly Target 2 | 49.87 |
| Yearly Target 3 | 52.913333333333 |
| Yearly Target 4 | 58.45 |
| Yearly Target 5 | 61.49 |
Yearly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.40 (14.7%) | 48.66 | 47.38 - 55.96 | 1.7617 times | Wed 31 December 2025 | 48.30 (31.97%) | 36.72 | 33.59 - 49.07 | 1.1403 times | Tue 31 December 2024 | 36.60 (10.11%) | 32.94 | 31.75 - 39.37 | 1.2096 times | Fri 29 December 2023 | 33.24 (11.81%) | 29.67 | 28.32 - 33.44 | 2.0667 times | Fri 30 December 2022 | 29.73 (-13.83%) | 34.53 | 26.93 - 36.75 | 3.1127 times | Fri 31 December 2021 | 34.50 (26.05%) | 27.51 | 26.95 - 35.81 | 0.3419 times | Thu 31 December 2020 | 27.37 (3.56%) | 26.45 | 16.02 - 28.09 | 0.0969 times | Tue 31 December 2019 | 26.43 (25.38%) | 21.84 | 21.10 - 26.50 | 0.0535 times | Mon 31 December 2018 | 21.08 (-17.17%) | 25.88 | 20.22 - 26.92 | 0.1003 times | Wed 27 December 2017 | 25.45 (0%) | 25.06 | 24.63 - 25.53 | 0.1164 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CanadaFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadaFranklin in short term but the sell signal is initial and weak.
CanadaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.39 and CanadaFranklin FLCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 55.28 |
| 20 day DMA | 55.24 |
| 35 day DMA | 54.38 |
| 50 day DMA | 53.72 |
| 100 day DMA | 52.88 |
| 150 day DMA | 51.9 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 55.14 | 54.81 |
| 12 day EMA | 55.15 | 55.11 | 54.98 |
| 20 day EMA | 54.95 | 54.9 | 54.8 |
| 35 day EMA | 54.4 | 54.34 | 54.25 |
| 50 day EMA | 53.7 | 53.63 | 53.54 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 54.92 | 54.88 |
| 12 day SMA | 55.28 | 55.26 | 55.18 |
| 20 day SMA | 55.24 | 55.2 | 55.12 |
| 35 day SMA | 54.38 | 54.32 | 54.24 |
| 50 day SMA | 53.72 | 53.65 | 53.56 |
| 100 day SMA | 52.88 | 52.84 | 52.8 |
| 150 day SMA | 51.9 | 51.87 | 51.83 |
| 200 day SMA | 50.95 | 50.9 | 50.85 |
Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
