Munafa Stock Market Course + Intraday & FNO calls 
CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCA
- FLCA Experts view
- Tomorrow's Movement FLCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaFranklin
Strong intraday Stock price targets for CanadaFranklin are 52.57 and 53.15
| Intraday Target 1 | 52.43 |
| Intraday Target 2 | 52.71 |
| Intraday Target 3 | 53.01 |
| Intraday Target 4 | 53.29 |
| Intraday Target 5 | 53.59 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.99 (-0.64%) | 53.31 | 52.73 - 53.31 | 0.5746 times | Thu 30 July 2026 | 53.33 (0.77%) | 53.12 | 52.90 - 53.35 | 0.3086 times | Wed 29 July 2026 | 52.92 (-0.95%) | 53.50 | 52.80 - 53.64 | 5.5696 times | Tue 28 July 2026 | 53.43 (0.74%) | 53.20 | 52.95 - 53.47 | 0.4077 times | Mon 27 July 2026 | 53.04 (0.57%) | 52.71 | 52.70 - 53.04 | 0.5486 times | Fri 24 July 2026 | 52.74 (0.42%) | 52.65 | 52.56 - 52.86 | 0.3966 times | Thu 23 July 2026 | 52.52 (-0.72%) | 52.62 | 52.36 - 52.62 | 0.2805 times | Wed 22 July 2026 | 52.90 (0.34%) | 52.76 | 52.76 - 53.24 | 0.6134 times | Tue 21 July 2026 | 52.72 (0.67%) | 52.60 | 52.29 - 52.72 | 0.6292 times | Mon 20 July 2026 | 52.37 (-1.32%) | 53.05 | 52.37 - 53.09 | 0.6711 times | Fri 17 July 2026 | 53.07 (0.04%) | 53.11 | 52.83 - 53.12 | 0.6245 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 52.85 and 53.79
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 52.58 |
| Weekly Target 3 | 53.11 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.99 (0.47%) | 52.71 | 52.70 - 53.64 | 1.0243 times | Fri 24 July 2026 | 52.74 (-0.62%) | 53.05 | 52.29 - 53.24 | 0.3582 times | Fri 17 July 2026 | 53.07 (1.28%) | 52.51 | 52.32 - 53.16 | 0.817 times | Fri 10 July 2026 | 52.40 (1.41%) | 51.96 | 51.24 - 52.45 | 1.3044 times | Thu 02 July 2026 | 51.67 (0.16%) | 52.04 | 51.20 - 52.04 | 1.0355 times | Fri 26 June 2026 | 51.59 (-0.83%) | 51.61 | 51.21 - 52.12 | 2.3112 times | Thu 18 June 2026 | 52.02 (-0.97%) | 52.96 | 51.87 - 53.26 | 0.4636 times | Fri 12 June 2026 | 52.53 (1.31%) | 52.30 | 51.26 - 52.79 | 1.0776 times | Fri 05 June 2026 | 51.85 (-1.41%) | 52.45 | 51.75 - 53.20 | 1.0302 times | Fri 29 May 2026 | 52.59 (0.63%) | 52.59 | 51.75 - 52.62 | 0.578 times | Fri 22 May 2026 | 52.26 (1.73%) | 51.48 | 51.25 - 52.51 | 0.7665 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 52.12 and 54.52
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 51.61 |
| Monthly Target 3 | 52.623333333333 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.99 (2.95%) | 51.51 | 51.24 - 53.64 | 0.9236 times | Tue 30 June 2026 | 51.47 (-2.13%) | 52.45 | 51.20 - 53.26 | 1.0595 times | Fri 29 May 2026 | 52.59 (0.5%) | 52.56 | 51.01 - 52.62 | 0.8337 times | Thu 30 April 2026 | 52.33 (6.93%) | 49.38 | 48.77 - 52.84 | 0.9976 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 1.8346 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.3622 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.2441 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.4586 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.4115 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 0.8745 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 0.7611 times |
Yearly price and charts CanadaFranklin
Strong yearly Stock price targets for CanadaFranklin FLCA are 50.19 and 56.45
| Yearly Target 1 | 45.08 |
| Yearly Target 2 | 49.03 |
| Yearly Target 3 | 51.336666666667 |
| Yearly Target 4 | 55.29 |
| Yearly Target 5 | 57.6 |
Yearly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.99 (9.71%) | 48.66 | 47.38 - 53.64 | 1.5717 times | Wed 31 December 2025 | 48.30 (31.97%) | 36.72 | 33.59 - 49.07 | 1.1666 times | Tue 31 December 2024 | 36.60 (10.11%) | 32.94 | 31.75 - 39.37 | 1.2375 times | Fri 29 December 2023 | 33.24 (11.81%) | 29.67 | 28.32 - 33.44 | 2.1144 times | Fri 30 December 2022 | 29.73 (-13.83%) | 34.53 | 26.93 - 36.75 | 3.1845 times | Fri 31 December 2021 | 34.50 (26.05%) | 27.51 | 26.95 - 35.81 | 0.3498 times | Thu 31 December 2020 | 27.37 (3.56%) | 26.45 | 16.02 - 28.09 | 0.0991 times | Tue 31 December 2019 | 26.43 (25.38%) | 21.84 | 21.10 - 26.50 | 0.0547 times | Mon 31 December 2018 | 21.08 (-17.17%) | 25.88 | 20.22 - 26.92 | 0.1026 times | Wed 27 December 2017 | 25.45 (0%) | 25.06 | 24.63 - 25.53 | 0.1191 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadaFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadaFranklin in short term and the buy signal is strong.
CanadaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaFranklin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.89 and CanadaFranklin FLCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 52.92 |
| 20 day DMA | 52.69 |
| 35 day DMA | 52.39 |
| 50 day DMA | 52.36 |
| 100 day DMA | 51.51 |
| 150 day DMA | 50.93 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 53.1 | 52.99 |
| 12 day EMA | 52.91 | 52.89 | 52.81 |
| 20 day EMA | 52.74 | 52.71 | 52.64 |
| 35 day EMA | 52.57 | 52.54 | 52.49 |
| 50 day EMA | 52.38 | 52.35 | 52.31 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 53.09 | 52.93 |
| 12 day SMA | 52.92 | 52.93 | 52.89 |
| 20 day SMA | 52.69 | 52.63 | 52.54 |
| 35 day SMA | 52.39 | 52.34 | 52.3 |
| 50 day SMA | 52.36 | 52.32 | 52.29 |
| 100 day SMA | 51.51 | 51.48 | 51.46 |
| 150 day SMA | 50.93 | 50.9 | 50.87 |
| 200 day SMA | 49.75 | 49.71 | 49.67 |
Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
