Munafa Stock Market Course + Intraday & FNO calls 
CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCA
- FLCA Experts view
- Tomorrow's Movement FLCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaFranklin
Strong intraday Stock price targets for CanadaFranklin are 51.65 and 52.25
| Intraday Target 1 | 51.52 |
| Intraday Target 2 | 51.77 |
| Intraday Target 3 | 52.12 |
| Intraday Target 4 | 52.37 |
| Intraday Target 5 | 52.72 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.02 (-0.36%) | 52.47 | 51.87 - 52.47 | 0.282 times | Wed 17 June 2026 | 52.21 (-1.66%) | 53.19 | 52.21 - 53.26 | 0.676 times | Tue 16 June 2026 | 53.09 (0.32%) | 52.95 | 52.93 - 53.17 | 0.5326 times | Mon 15 June 2026 | 52.92 (0.74%) | 52.96 | 52.80 - 53.12 | 1.1209 times | Fri 12 June 2026 | 52.53 (0.54%) | 52.42 | 52.21 - 52.79 | 0.4331 times | Thu 11 June 2026 | 52.25 (1.34%) | 51.79 | 51.60 - 52.35 | 0.4568 times | Wed 10 June 2026 | 51.56 (-0.52%) | 51.67 | 51.55 - 51.97 | 4.5145 times | Tue 09 June 2026 | 51.83 (-0.15%) | 52.19 | 51.26 - 52.19 | 0.4308 times | Mon 08 June 2026 | 51.91 (0.12%) | 52.30 | 51.83 - 52.32 | 0.2354 times | Fri 05 June 2026 | 51.85 (-2.34%) | 52.73 | 51.75 - 52.73 | 1.3179 times | Thu 04 June 2026 | 53.09 (1.28%) | 52.38 | 52.38 - 53.20 | 2.5842 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 51.25 and 52.64
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 52.383333333333 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.02 (-0.97%) | 52.96 | 51.87 - 53.26 | 0.4407 times | Fri 12 June 2026 | 52.53 (1.31%) | 52.30 | 51.26 - 52.79 | 1.0245 times | Fri 05 June 2026 | 51.85 (-1.41%) | 52.45 | 51.75 - 53.20 | 0.9794 times | Fri 29 May 2026 | 52.59 (0.63%) | 52.59 | 51.75 - 52.62 | 0.5496 times | Fri 22 May 2026 | 52.26 (1.73%) | 51.48 | 51.25 - 52.51 | 0.7287 times | Fri 15 May 2026 | 51.37 (-1.21%) | 52.00 | 51.01 - 52.33 | 1.2271 times | Fri 08 May 2026 | 52.00 (-0.21%) | 52.06 | 51.59 - 52.22 | 1.0871 times | Fri 01 May 2026 | 52.11 (0.68%) | 51.94 | 50.86 - 52.56 | 1.6102 times | Fri 24 April 2026 | 51.76 (-1.18%) | 52.33 | 51.29 - 52.84 | 1.7447 times | Fri 17 April 2026 | 52.38 (3.27%) | 50.72 | 50.54 - 52.51 | 0.6078 times | Fri 10 April 2026 | 50.72 (2.44%) | 49.62 | 49.32 - 50.96 | 0.4719 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 50.64 and 52.64
| Monthly Target 1 | 50.18 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 52.18 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 54.18 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.02 (-1.08%) | 52.45 | 51.26 - 53.26 | 0.5808 times | Fri 29 May 2026 | 52.59 (0.5%) | 52.56 | 51.01 - 52.62 | 0.8946 times | Thu 30 April 2026 | 52.33 (6.93%) | 49.38 | 48.77 - 52.84 | 1.0705 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 1.9687 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.4617 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.335 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.4921 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.4416 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 0.9384 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 0.8167 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.2829 times |
Yearly price and charts CanadaFranklin
Strong yearly Stock price targets for CanadaFranklin FLCA are 49.7 and 55.58
| Yearly Target 1 | 45.01 |
| Yearly Target 2 | 48.51 |
| Yearly Target 3 | 50.886666666667 |
| Yearly Target 4 | 54.39 |
| Yearly Target 5 | 56.77 |
Yearly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.02 (7.7%) | 48.66 | 47.38 - 53.26 | 1.3338 times | Wed 31 December 2025 | 48.30 (31.97%) | 36.72 | 33.59 - 49.07 | 1.1995 times | Tue 31 December 2024 | 36.60 (10.11%) | 32.94 | 31.75 - 39.37 | 1.2725 times | Fri 29 December 2023 | 33.24 (11.81%) | 29.67 | 28.32 - 33.44 | 2.1741 times | Fri 30 December 2022 | 29.73 (-13.83%) | 34.53 | 26.93 - 36.75 | 3.2744 times | Fri 31 December 2021 | 34.50 (26.05%) | 27.51 | 26.95 - 35.81 | 0.3597 times | Thu 31 December 2020 | 27.37 (3.56%) | 26.45 | 16.02 - 28.09 | 0.1019 times | Tue 31 December 2019 | 26.43 (25.38%) | 21.84 | 21.10 - 26.50 | 0.0563 times | Mon 31 December 2018 | 21.08 (-17.17%) | 25.88 | 20.22 - 26.92 | 0.1055 times | Wed 27 December 2017 | 25.45 (0%) | 25.06 | 24.63 - 25.53 | 0.1224 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanadaFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadaFranklin in short term but the sell signal is initial and weak.
CanadaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.98 and CanadaFranklin FLCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 52.55 |
| 12 day DMA | 52.31 |
| 20 day DMA | 52.36 |
| 35 day DMA | 52.14 |
| 50 day DMA | 51.98 |
| 100 day DMA | 50.93 |
| 150 day DMA | 49.87 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 52.51 | 52.66 |
| 12 day EMA | 52.34 | 52.4 | 52.44 |
| 20 day EMA | 52.26 | 52.29 | 52.3 |
| 35 day EMA | 52.07 | 52.07 | 52.06 |
| 50 day EMA | 51.86 | 51.85 | 51.84 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.55 | 52.6 | 52.47 |
| 12 day SMA | 52.31 | 52.4 | 52.42 |
| 20 day SMA | 52.36 | 52.37 | 52.33 |
| 35 day SMA | 52.14 | 52.11 | 52.09 |
| 50 day SMA | 51.98 | 51.96 | 51.91 |
| 100 day SMA | 50.93 | 50.91 | 50.88 |
| 150 day SMA | 49.87 | 49.83 | 49.78 |
| 200 day SMA | 48.67 | 48.63 | 48.59 |
Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
