Munafa Stock Market Course + Intraday & FNO calls 
CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCA
- FLCA Experts view
- Tomorrow's Movement FLCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaFranklin
Strong intraday Stock price targets for CanadaFranklin are 50.76 and 51.1
| Intraday Target 1 | 50.68 |
| Intraday Target 2 | 50.83 |
| Intraday Target 3 | 51.016666666667 |
| Intraday Target 4 | 51.17 |
| Intraday Target 5 | 51.36 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.99 (-0.62%) | 51.19 | 50.86 - 51.20 | 0.4656 times | Tue 28 April 2026 | 51.31 (-1%) | 51.64 | 51.31 - 51.74 | 1.0324 times | Mon 27 April 2026 | 51.83 (0.14%) | 51.94 | 51.78 - 52.05 | 1.3783 times | Fri 24 April 2026 | 51.76 (-0.02%) | 51.76 | 51.48 - 51.86 | 4.7432 times | Thu 23 April 2026 | 51.77 (-0.15%) | 51.77 | 51.29 - 51.92 | 0.287 times | Wed 22 April 2026 | 51.85 (0.25%) | 51.88 | 51.78 - 52.09 | 0.7856 times | Tue 21 April 2026 | 51.72 (-1.67%) | 52.84 | 51.70 - 52.84 | 0.3528 times | Mon 20 April 2026 | 52.60 (0.42%) | 52.33 | 52.30 - 52.60 | 0.4523 times | Fri 17 April 2026 | 52.38 (0.96%) | 52.21 | 52.12 - 52.51 | 0.3079 times | Thu 16 April 2026 | 51.88 (-0.15%) | 52.11 | 51.82 - 52.19 | 0.1949 times | Wed 15 April 2026 | 51.96 (0.58%) | 51.61 | 51.60 - 52.01 | 0.9548 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 50.33 and 51.52
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 51.3 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.99 (-1.49%) | 51.94 | 50.86 - 52.05 | 0.5222 times | Fri 24 April 2026 | 51.76 (-1.18%) | 52.33 | 51.29 - 52.84 | 1.2019 times | Fri 17 April 2026 | 52.38 (3.27%) | 50.72 | 50.54 - 52.51 | 0.4187 times | Fri 10 April 2026 | 50.72 (2.44%) | 49.62 | 49.32 - 50.96 | 0.3251 times | Thu 02 April 2026 | 49.51 (3.25%) | 48.31 | 47.59 - 49.59 | 0.3475 times | Fri 27 March 2026 | 47.95 (0.86%) | 48.07 | 47.64 - 49.12 | 0.4699 times | Fri 20 March 2026 | 47.54 (-3.28%) | 49.62 | 47.38 - 50.36 | 1.4717 times | Fri 13 March 2026 | 49.15 (-2.27%) | 49.86 | 48.97 - 51.06 | 2.6411 times | Fri 06 March 2026 | 50.29 (-2.78%) | 51.47 | 49.74 - 51.97 | 0.9473 times | Fri 27 February 2026 | 51.73 (1.15%) | 51.10 | 50.57 - 52.02 | 1.6546 times | Fri 20 February 2026 | 51.14 (1.89%) | 49.85 | 49.17 - 51.14 | 1.0488 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 49.88 and 53.95
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 50.866666666667 |
| Monthly Target 4 | 52.96 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.99 (4.19%) | 49.38 | 48.77 - 52.84 | 1.0092 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 2.1852 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.6544 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.4818 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.5463 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.4901 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 1.0417 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 0.9065 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.3257 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.3591 times | Mon 30 June 2025 | 41.75 (2.08%) | 41.14 | 40.64 - 41.86 | 0.3038 times |
Yearly price and charts CanadaFranklin
Strong yearly Stock price targets for CanadaFranklin FLCA are 49.19 and 54.65
| Yearly Target 1 | 44.94 |
| Yearly Target 2 | 47.97 |
| Yearly Target 3 | 50.403333333333 |
| Yearly Target 4 | 53.43 |
| Yearly Target 5 | 55.86 |
Yearly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.99 (5.57%) | 48.66 | 47.38 - 52.84 | 1.0501 times | Wed 31 December 2025 | 48.30 (31.97%) | 36.72 | 33.59 - 49.07 | 1.2369 times | Tue 31 December 2024 | 36.60 (10.11%) | 32.94 | 31.75 - 39.37 | 1.3086 times | Fri 29 December 2023 | 33.24 (11.81%) | 29.67 | 28.32 - 33.44 | 2.2287 times | Fri 30 December 2022 | 29.73 (-13.83%) | 34.53 | 26.93 - 36.75 | 3.4183 times | Fri 31 December 2021 | 34.50 (26.05%) | 27.51 | 26.95 - 35.81 | 0.3677 times | Thu 31 December 2020 | 27.37 (3.56%) | 26.45 | 16.02 - 28.09 | 0.1029 times | Tue 31 December 2019 | 26.43 (25.38%) | 21.84 | 21.10 - 26.50 | 0.0568 times | Mon 31 December 2018 | 21.08 (-17.17%) | 25.88 | 20.22 - 26.92 | 0.1064 times | Wed 27 December 2017 | 25.45 (0%) | 25.06 | 24.63 - 25.53 | 0.1236 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadaFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadaFranklin in short term but the sell signal is initial and weak.
CanadaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.75 and CanadaFranklin FLCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 51.81 |
| 20 day DMA | 51.17 |
| 35 day DMA | 50.2 |
| 50 day DMA | 50.45 |
| 100 day DMA | 49.71 |
| 150 day DMA | 48.32 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 51.66 | 51.83 |
| 12 day EMA | 51.42 | 51.5 | 51.54 |
| 20 day EMA | 51.14 | 51.16 | 51.14 |
| 35 day EMA | 50.92 | 50.92 | 50.9 |
| 50 day EMA | 50.53 | 50.51 | 50.48 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 51.7 | 51.79 |
| 12 day SMA | 51.81 | 51.83 | 51.78 |
| 20 day SMA | 51.17 | 51.07 | 50.89 |
| 35 day SMA | 50.2 | 50.19 | 50.16 |
| 50 day SMA | 50.45 | 50.43 | 50.41 |
| 100 day SMA | 49.71 | 49.67 | 49.62 |
| 150 day SMA | 48.32 | 48.28 | 48.24 |
| 200 day SMA | 47.02 | 46.98 | 46.93 |
Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
