Munafa Stock Market Course + Intraday & FNO calls 
CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCA
- FLCA Experts view
- Tomorrow's Movement FLCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaFranklin
Strong intraday Stock price targets for CanadaFranklin are 51.67 and 51.94
| Intraday Target 1 | 51.62 |
| Intraday Target 2 | 51.72 |
| Intraday Target 3 | 51.886666666667 |
| Intraday Target 4 | 51.99 |
| Intraday Target 5 | 52.16 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 51.83 (0.14%) | 51.94 | 51.78 - 52.05 | 1.404 times | Fri 24 April 2026 | 51.76 (-0.02%) | 51.76 | 51.48 - 51.86 | 4.8318 times | Thu 23 April 2026 | 51.77 (-0.15%) | 51.77 | 51.29 - 51.92 | 0.2924 times | Wed 22 April 2026 | 51.85 (0.25%) | 51.88 | 51.78 - 52.09 | 0.8003 times | Tue 21 April 2026 | 51.72 (-1.67%) | 52.84 | 51.70 - 52.84 | 0.3594 times | Mon 20 April 2026 | 52.60 (0.42%) | 52.33 | 52.30 - 52.60 | 0.4607 times | Fri 17 April 2026 | 52.38 (0.96%) | 52.21 | 52.12 - 52.51 | 0.3136 times | Thu 16 April 2026 | 51.88 (-0.15%) | 52.11 | 51.82 - 52.19 | 0.1985 times | Wed 15 April 2026 | 51.96 (0.58%) | 51.61 | 51.60 - 52.01 | 0.9726 times | Tue 14 April 2026 | 51.66 (0.8%) | 51.52 | 51.37 - 51.66 | 0.3666 times | Mon 13 April 2026 | 51.25 (1.04%) | 50.72 | 50.54 - 51.26 | 0.4982 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 51.67 and 51.94
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 51.72 |
| Weekly Target 3 | 51.886666666667 |
| Weekly Target 4 | 51.99 |
| Weekly Target 5 | 52.16 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 51.83 (0.14%) | 51.94 | 51.78 - 52.05 | 0.2572 times | Fri 24 April 2026 | 51.76 (-1.18%) | 52.33 | 51.29 - 52.84 | 1.2355 times | Fri 17 April 2026 | 52.38 (3.27%) | 50.72 | 50.54 - 52.51 | 0.4304 times | Fri 10 April 2026 | 50.72 (2.44%) | 49.62 | 49.32 - 50.96 | 0.3342 times | Thu 02 April 2026 | 49.51 (3.25%) | 48.31 | 47.59 - 49.59 | 0.3572 times | Fri 27 March 2026 | 47.95 (0.86%) | 48.07 | 47.64 - 49.12 | 0.4831 times | Fri 20 March 2026 | 47.54 (-3.28%) | 49.62 | 47.38 - 50.36 | 1.5129 times | Fri 13 March 2026 | 49.15 (-2.27%) | 49.86 | 48.97 - 51.06 | 2.7149 times | Fri 06 March 2026 | 50.29 (-2.78%) | 51.47 | 49.74 - 51.97 | 0.9738 times | Fri 27 February 2026 | 51.73 (1.15%) | 51.10 | 50.57 - 52.02 | 1.7009 times | Fri 20 February 2026 | 51.14 (1.89%) | 49.85 | 49.17 - 51.14 | 1.0781 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 50.3 and 54.37
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 51.146666666667 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 51.83 (5.91%) | 49.38 | 48.77 - 52.84 | 0.9146 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 2.2082 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.6718 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.4974 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.552 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.4953 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 1.0526 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 0.9161 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.3291 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.3628 times | Mon 30 June 2025 | 41.75 (2.08%) | 41.14 | 40.64 - 41.86 | 0.307 times |
Yearly price and charts CanadaFranklin
Strong yearly Stock price targets for CanadaFranklin FLCA are 49.61 and 55.07
| Yearly Target 1 | 45.22 |
| Yearly Target 2 | 48.53 |
| Yearly Target 3 | 50.683333333333 |
| Yearly Target 4 | 53.99 |
| Yearly Target 5 | 56.14 |
Yearly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 51.83 (7.31%) | 48.66 | 47.38 - 52.84 | 1.0346 times | Wed 31 December 2025 | 48.30 (31.97%) | 36.72 | 33.59 - 49.07 | 1.239 times | Tue 31 December 2024 | 36.60 (10.11%) | 32.94 | 31.75 - 39.37 | 1.3109 times | Fri 29 December 2023 | 33.24 (11.81%) | 29.67 | 28.32 - 33.44 | 2.2325 times | Fri 30 December 2022 | 29.73 (-13.83%) | 34.53 | 26.93 - 36.75 | 3.4242 times | Fri 31 December 2021 | 34.50 (26.05%) | 27.51 | 26.95 - 35.81 | 0.3684 times | Thu 31 December 2020 | 27.37 (3.56%) | 26.45 | 16.02 - 28.09 | 0.103 times | Tue 31 December 2019 | 26.43 (25.38%) | 21.84 | 21.10 - 26.50 | 0.0569 times | Mon 31 December 2018 | 21.08 (-17.17%) | 25.88 | 20.22 - 26.92 | 0.1066 times | Wed 27 December 2017 | 25.45 (0%) | 25.06 | 24.63 - 25.53 | 0.1238 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canada Franklin FLCA is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadaFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanadaFranklin in short term and the buy signal is strong.
CanadaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaFranklin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and CanadaFranklin FLCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 51.78 |
| 20 day DMA | 50.89 |
| 35 day DMA | 50.16 |
| 50 day DMA | 50.41 |
| 100 day DMA | 49.62 |
| 150 day DMA | 48.24 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.83 | 51.83 | 51.87 |
| 12 day EMA | 51.54 | 51.49 | 51.44 |
| 20 day EMA | 51.13 | 51.06 | 50.99 |
| 35 day EMA | 50.87 | 50.81 | 50.75 |
| 50 day EMA | 50.52 | 50.47 | 50.42 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 51.94 | 52.06 |
| 12 day SMA | 51.78 | 51.67 | 51.58 |
| 20 day SMA | 50.89 | 50.7 | 50.51 |
| 35 day SMA | 50.16 | 50.13 | 50.12 |
| 50 day SMA | 50.41 | 50.36 | 50.33 |
| 100 day SMA | 49.62 | 49.57 | 49.52 |
| 150 day SMA | 48.24 | 48.2 | 48.15 |
| 200 day SMA | 46.93 | 46.88 | 46.83 |
Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
