Munafa Stock Market Course + Intraday & FNO calls 
CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCA
- FLCA Experts view
- Tomorrow's Movement FLCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaFranklin
Strong intraday Stock price targets for CanadaFranklin are 48.64 and 48.89
| Intraday Target 1 | 48.59 |
| Intraday Target 2 | 48.69 |
| Intraday Target 3 | 48.84 |
| Intraday Target 4 | 48.94 |
| Intraday Target 5 | 49.09 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.79 (0.23%) | 48.82 | 48.74 - 48.99 | 0.5943 times | Thu 08 January 2026 | 48.68 (0.91%) | 48.09 | 48.09 - 48.68 | 1.5379 times | Wed 07 January 2026 | 48.24 (-1.37%) | 48.78 | 48.23 - 48.78 | 1.9774 times | Tue 06 January 2026 | 48.91 (0.06%) | 48.88 | 48.64 - 48.99 | 0.6506 times | Mon 05 January 2026 | 48.88 (0.8%) | 48.64 | 48.56 - 49.00 | 2.628 times | Fri 02 January 2026 | 48.49 (0.39%) | 48.66 | 48.19 - 48.66 | 0.5096 times | Wed 31 December 2025 | 48.30 (-0.62%) | 48.68 | 48.28 - 48.68 | 0.5294 times | Tue 30 December 2025 | 48.60 (-0.33%) | 48.78 | 48.60 - 48.88 | 0.3923 times | Mon 29 December 2025 | 48.76 (-0.61%) | 48.75 | 48.64 - 48.91 | 0.7307 times | Fri 26 December 2025 | 49.06 (0.45%) | 48.83 | 48.82 - 49.07 | 0.4498 times | Wed 24 December 2025 | 48.84 (0.1%) | 48.75 | 48.75 - 48.92 | 0.3782 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 48.44 and 49.35
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 48.626666666667 |
| Weekly Target 4 | 49.16 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.79 (0.62%) | 48.64 | 48.09 - 49.00 | 1.9593 times | Fri 02 January 2026 | 48.49 (-1.16%) | 48.75 | 48.19 - 48.91 | 0.5733 times | Fri 26 December 2025 | 49.06 (2.19%) | 48.56 | 48.25 - 49.07 | 0.503 times | Fri 19 December 2025 | 48.01 (-0.64%) | 48.56 | 47.65 - 48.58 | 1.3296 times | Fri 12 December 2025 | 48.32 (1.21%) | 47.92 | 47.45 - 48.64 | 1.1897 times | Fri 05 December 2025 | 47.74 (1.12%) | 47.33 | 46.53 - 47.90 | 0.7065 times | Fri 28 November 2025 | 47.21 (4.49%) | 45.22 | 45.14 - 47.32 | 0.5697 times | Fri 21 November 2025 | 45.18 (-0.86%) | 45.35 | 44.57 - 45.82 | 1.4724 times | Fri 14 November 2025 | 45.57 (1.51%) | 45.30 | 44.89 - 46.42 | 1.0343 times | Fri 07 November 2025 | 44.89 (-1.17%) | 44.60 | 44.17 - 45.11 | 0.6622 times | Fri 31 October 2025 | 45.42 (-0.42%) | 45.74 | 45.23 - 46.09 | 1.5032 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 48.44 and 49.35
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 48.626666666667 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.79 (1.01%) | 48.66 | 48.09 - 49.00 | 0.5105 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 1.0155 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.9112 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 1.9365 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 1.6853 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.6055 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.6675 times | Mon 30 June 2025 | 41.75 (2.08%) | 41.14 | 40.64 - 41.86 | 0.5649 times | Fri 30 May 2025 | 40.90 (5.74%) | 38.68 | 38.51 - 40.91 | 0.9193 times | Wed 30 April 2025 | 38.68 (3.95%) | 37.19 | 33.59 - 38.74 | 1.1838 times | Mon 31 March 2025 | 37.21 (-1.35%) | 38.01 | 35.68 - 38.17 | 0.8668 times |
Yearly price and charts CanadaFranklin
Strong yearly Stock price targets for CanadaFranklin FLCA are 48.44 and 49.35
| Yearly Target 1 | 47.72 |
| Yearly Target 2 | 48.25 |
| Yearly Target 3 | 48.626666666667 |
| Yearly Target 4 | 49.16 |
| Yearly Target 5 | 49.54 |
Yearly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.79 (1.01%) | 48.66 | 48.09 - 49.00 | 0.0506 times | Wed 31 December 2025 | 48.30 (31.97%) | 36.72 | 33.59 - 49.07 | 1.375 times | Tue 31 December 2024 | 36.60 (10.11%) | 32.94 | 31.75 - 39.37 | 1.4548 times | Fri 29 December 2023 | 33.24 (11.81%) | 29.67 | 28.32 - 33.44 | 2.4775 times | Fri 30 December 2022 | 29.73 (-13.83%) | 34.53 | 26.93 - 36.75 | 3.8001 times | Fri 31 December 2021 | 34.50 (26.05%) | 27.51 | 26.95 - 35.81 | 0.4088 times | Thu 31 December 2020 | 27.37 (3.56%) | 26.45 | 16.02 - 28.09 | 0.1143 times | Tue 31 December 2019 | 26.43 (25.38%) | 21.84 | 21.10 - 26.50 | 0.0632 times | Mon 31 December 2018 | 21.08 (-17.17%) | 25.88 | 20.22 - 26.92 | 0.1183 times | Wed 27 December 2017 | 25.45 (0%) | 25.06 | 24.63 - 25.53 | 0.1374 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canada Franklin FLCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.7
Tomorrow's movement Prediction of Canada Franklin FLCA is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanadaFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadaFranklin in short term but the sell signal is initial and weak.
CanadaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.66 and CanadaFranklin FLCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 48.7 |
| 20 day DMA | 48.49 |
| 35 day DMA | 47.72 |
| 50 day DMA | 47.01 |
| 100 day DMA | 45.85 |
| 150 day DMA | 44.52 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.61 | 48.57 |
| 12 day EMA | 48.57 | 48.53 | 48.5 |
| 20 day EMA | 48.32 | 48.27 | 48.23 |
| 35 day EMA | 47.71 | 47.65 | 47.59 |
| 50 day EMA | 47.03 | 46.96 | 46.89 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 48.64 | 48.56 |
| 12 day SMA | 48.7 | 48.67 | 48.62 |
| 20 day SMA | 48.49 | 48.46 | 48.41 |
| 35 day SMA | 47.72 | 47.62 | 47.52 |
| 50 day SMA | 47.01 | 46.95 | 46.89 |
| 100 day SMA | 45.85 | 45.79 | 45.73 |
| 150 day SMA | 44.52 | 44.47 | 44.42 |
| 200 day SMA | 42.97 | 42.92 | 42.86 |
Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
