Munafa Stock Market Course + Intraday & FNO calls 
CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCA
- FLCA Experts view
- Tomorrow's Movement FLCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaFranklin
Strong intraday Stock price targets for CanadaFranklin are 51.04 and 51.57
| Intraday Target 1 | 50.93 |
| Intraday Target 2 | 51.14 |
| Intraday Target 3 | 51.46 |
| Intraday Target 4 | 51.67 |
| Intraday Target 5 | 51.99 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 51.35 (-0.33%) | 51.37 | 51.25 - 51.78 | 1.0141 times | Mon 18 May 2026 | 51.52 (0.29%) | 51.48 | 51.28 - 51.72 | 0.7799 times | Fri 15 May 2026 | 51.37 (-1.21%) | 51.31 | 51.01 - 51.42 | 0.5322 times | Thu 14 May 2026 | 52.00 (0.79%) | 51.76 | 51.68 - 52.07 | 1.7271 times | Wed 13 May 2026 | 51.59 (-1.02%) | 51.96 | 51.47 - 52.03 | 0.8829 times | Tue 12 May 2026 | 52.12 (0.19%) | 51.71 | 51.53 - 52.18 | 1.6972 times | Mon 11 May 2026 | 52.02 (0.04%) | 52.00 | 51.95 - 52.33 | 0.7347 times | Fri 08 May 2026 | 52.00 (0.39%) | 51.95 | 51.79 - 52.00 | 0.8906 times | Thu 07 May 2026 | 51.80 (-0.42%) | 52.05 | 51.64 - 52.22 | 1.1631 times | Wed 06 May 2026 | 52.02 (0.72%) | 52.18 | 51.92 - 52.22 | 0.5784 times | Tue 05 May 2026 | 51.65 (-0.17%) | 52.04 | 51.59 - 52.04 | 1.8858 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 51.04 and 51.57
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 51.14 |
| Weekly Target 3 | 51.46 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 51.99 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 51.35 (-0.04%) | 51.48 | 51.25 - 51.78 | 0.3773 times | Fri 15 May 2026 | 51.37 (-1.21%) | 52.00 | 51.01 - 52.33 | 1.1724 times | Fri 08 May 2026 | 52.00 (-0.21%) | 52.06 | 51.59 - 52.22 | 1.0386 times | Fri 01 May 2026 | 52.11 (0.68%) | 51.94 | 50.86 - 52.56 | 1.5384 times | Fri 24 April 2026 | 51.76 (-1.18%) | 52.33 | 51.29 - 52.84 | 1.6669 times | Fri 17 April 2026 | 52.38 (3.27%) | 50.72 | 50.54 - 52.51 | 0.5807 times | Fri 10 April 2026 | 50.72 (2.44%) | 49.62 | 49.32 - 50.96 | 0.4509 times | Thu 02 April 2026 | 49.51 (3.25%) | 48.31 | 47.59 - 49.59 | 0.4819 times | Fri 27 March 2026 | 47.95 (0.86%) | 48.07 | 47.64 - 49.12 | 0.6517 times | Fri 20 March 2026 | 47.54 (-3.28%) | 49.62 | 47.38 - 50.36 | 2.0411 times | Fri 13 March 2026 | 49.15 (-2.27%) | 49.86 | 48.97 - 51.06 | 3.6628 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 50.41 and 51.96
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 51.64 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 51.35 (-1.87%) | 52.56 | 51.01 - 52.56 | 0.7214 times | Thu 30 April 2026 | 52.33 (6.93%) | 49.38 | 48.77 - 52.84 | 1.1278 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 2.074 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.5399 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.4064 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.5185 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.4652 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 0.9886 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 0.8604 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.298 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.3408 times |
Yearly price and charts CanadaFranklin
Strong yearly Stock price targets for CanadaFranklin FLCA are 49.37 and 54.83
| Yearly Target 1 | 45.06 |
| Yearly Target 2 | 48.21 |
| Yearly Target 3 | 50.523333333333 |
| Yearly Target 4 | 53.67 |
| Yearly Target 5 | 55.98 |
Yearly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 51.35 (6.31%) | 48.66 | 47.38 - 52.84 | 1.207 times | Wed 31 December 2025 | 48.30 (31.97%) | 36.72 | 33.59 - 49.07 | 1.2171 times | Tue 31 December 2024 | 36.60 (10.11%) | 32.94 | 31.75 - 39.37 | 1.2911 times | Fri 29 December 2023 | 33.24 (11.81%) | 29.67 | 28.32 - 33.44 | 2.2059 times | Fri 30 December 2022 | 29.73 (-13.83%) | 34.53 | 26.93 - 36.75 | 3.3224 times | Fri 31 December 2021 | 34.50 (26.05%) | 27.51 | 26.95 - 35.81 | 0.3649 times | Thu 31 December 2020 | 27.37 (3.56%) | 26.45 | 16.02 - 28.09 | 0.1034 times | Tue 31 December 2019 | 26.43 (25.38%) | 21.84 | 21.10 - 26.50 | 0.0571 times | Mon 31 December 2018 | 21.08 (-17.17%) | 25.88 | 20.22 - 26.92 | 0.107 times | Wed 27 December 2017 | 25.45 (0%) | 25.06 | 24.63 - 25.53 | 0.1242 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadaFranklin in short term but the sell signal is initial and weak.
CanadaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.83 and CanadaFranklin FLCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 51.57 |
| 12 day DMA | 51.77 |
| 20 day DMA | 51.76 |
| 35 day DMA | 51.37 |
| 50 day DMA | 50.67 |
| 100 day DMA | 50.22 |
| 150 day DMA | 48.88 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.56 | 51.66 | 51.73 |
| 12 day EMA | 51.68 | 51.74 | 51.78 |
| 20 day EMA | 51.61 | 51.64 | 51.65 |
| 35 day EMA | 51.24 | 51.23 | 51.21 |
| 50 day EMA | 50.79 | 50.77 | 50.74 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.57 | 51.72 | 51.82 |
| 12 day SMA | 51.77 | 51.83 | 51.9 |
| 20 day SMA | 51.76 | 51.78 | 51.83 |
| 35 day SMA | 51.37 | 51.27 | 51.17 |
| 50 day SMA | 50.67 | 50.65 | 50.63 |
| 100 day SMA | 50.22 | 50.19 | 50.16 |
| 150 day SMA | 48.88 | 48.84 | 48.8 |
| 200 day SMA | 47.65 | 47.6 | 47.56 |
Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
