Munafa Stock Market Course + Intraday & FNO calls 
CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCA
- FLCA Experts view
- Tomorrow's Movement FLCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaFranklin
Strong intraday Stock price targets for CanadaFranklin are 54.51 and 55.21
| Intraday Target 1 | 54.37 |
| Intraday Target 2 | 54.65 |
| Intraday Target 3 | 55.07 |
| Intraday Target 4 | 55.35 |
| Intraday Target 5 | 55.77 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 54.93 (-1.03%) | 55.49 | 54.79 - 55.49 | 0.785 times | Mon 17 August 2026 | 55.50 (-0.02%) | 55.50 | 55.45 - 55.81 | 1.1015 times | Fri 14 August 2026 | 55.51 (0.16%) | 55.53 | 55.41 - 55.68 | 0.7719 times | Thu 13 August 2026 | 55.42 (0.49%) | 55.15 | 55.04 - 55.42 | 0.9106 times | Wed 12 August 2026 | 55.15 (0.47%) | 55.00 | 55.00 - 55.19 | 0.9244 times | Tue 11 August 2026 | 54.89 (-0.05%) | 54.91 | 54.84 - 55.08 | 0.9244 times | Mon 10 August 2026 | 54.92 (0.44%) | 54.79 | 54.58 - 55.02 | 1.5058 times | Fri 07 August 2026 | 54.68 (1.05%) | 54.45 | 54.45 - 54.71 | 0.6132 times | Thu 06 August 2026 | 54.11 (-0.2%) | 54.33 | 54.01 - 54.38 | 0.9959 times | Wed 05 August 2026 | 54.22 (1.31%) | 54.22 | 54.17 - 54.72 | 1.4672 times | Tue 04 August 2026 | 53.52 (0.73%) | 53.66 | 53.24 - 53.66 | 0.4168 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 54.35 and 55.37
| Weekly Target 1 | 54.16 |
| Weekly Target 2 | 54.54 |
| Weekly Target 3 | 55.176666666667 |
| Weekly Target 4 | 55.56 |
| Weekly Target 5 | 56.2 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 54.93 (-1.04%) | 55.50 | 54.79 - 55.81 | 0.1824 times | Fri 14 August 2026 | 55.51 (1.52%) | 54.79 | 54.58 - 55.68 | 0.4869 times | Fri 07 August 2026 | 54.68 (3.19%) | 52.84 | 52.75 - 54.72 | 1.7508 times | Fri 31 July 2026 | 52.99 (0.47%) | 52.71 | 52.70 - 53.64 | 1.0616 times | Fri 24 July 2026 | 52.74 (-0.62%) | 53.05 | 52.29 - 53.24 | 0.3712 times | Fri 17 July 2026 | 53.07 (1.28%) | 52.51 | 52.32 - 53.16 | 0.8466 times | Fri 10 July 2026 | 52.40 (1.41%) | 51.96 | 51.24 - 52.45 | 1.3518 times | Thu 02 July 2026 | 51.67 (0.16%) | 52.04 | 51.20 - 52.04 | 1.0731 times | Fri 26 June 2026 | 51.59 (-0.83%) | 51.61 | 51.21 - 52.12 | 2.3952 times | Thu 18 June 2026 | 52.02 (-0.97%) | 52.96 | 51.87 - 53.26 | 0.4804 times | Fri 12 June 2026 | 52.53 (1.31%) | 52.30 | 51.26 - 52.79 | 1.1168 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 53.84 and 56.9
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 54.496666666667 |
| Monthly Target 4 | 56.24 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 54.93 (3.66%) | 52.84 | 52.75 - 55.81 | 0.5111 times | Fri 31 July 2026 | 52.99 (2.95%) | 51.51 | 51.24 - 53.64 | 0.9604 times | Tue 30 June 2026 | 51.47 (-2.13%) | 52.45 | 51.20 - 53.26 | 1.1017 times | Fri 29 May 2026 | 52.59 (0.5%) | 52.56 | 51.01 - 52.62 | 0.8669 times | Thu 30 April 2026 | 52.33 (6.93%) | 49.38 | 48.77 - 52.84 | 1.0373 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 1.9077 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.4164 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.2936 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.4769 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.4279 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 0.9094 times |
Yearly price and charts CanadaFranklin
Strong yearly Stock price targets for CanadaFranklin FLCA are 51.16 and 59.59
| Yearly Target 1 | 44.28 |
| Yearly Target 2 | 49.6 |
| Yearly Target 3 | 52.706666666667 |
| Yearly Target 4 | 58.03 |
| Yearly Target 5 | 61.14 |
Yearly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 54.93 (13.73%) | 48.66 | 47.38 - 55.81 | 1.6498 times | Wed 31 December 2025 | 48.30 (31.97%) | 36.72 | 33.59 - 49.07 | 1.1558 times | Tue 31 December 2024 | 36.60 (10.11%) | 32.94 | 31.75 - 39.37 | 1.2261 times | Fri 29 December 2023 | 33.24 (11.81%) | 29.67 | 28.32 - 33.44 | 2.0948 times | Fri 30 December 2022 | 29.73 (-13.83%) | 34.53 | 26.93 - 36.75 | 3.155 times | Fri 31 December 2021 | 34.50 (26.05%) | 27.51 | 26.95 - 35.81 | 0.3465 times | Thu 31 December 2020 | 27.37 (3.56%) | 26.45 | 16.02 - 28.09 | 0.0982 times | Tue 31 December 2019 | 26.43 (25.38%) | 21.84 | 21.10 - 26.50 | 0.0542 times | Mon 31 December 2018 | 21.08 (-17.17%) | 25.88 | 20.22 - 26.92 | 0.1016 times | Wed 27 December 2017 | 25.45 (0%) | 25.06 | 24.63 - 25.53 | 0.118 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canada Franklin FLCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Canada Franklin FLCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.05
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadaFranklin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadaFranklin in short term and the buy signal is strong.
CanadaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaFranklin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.9 and CanadaFranklin FLCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 55.3 |
| 12 day DMA | 54.67 |
| 20 day DMA | 53.99 |
| 35 day DMA | 53.27 |
| 50 day DMA | 52.9 |
| 100 day DMA | 52.16 |
| 150 day DMA | 51.41 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.15 | 55.26 | 55.14 |
| 12 day EMA | 54.69 | 54.65 | 54.5 |
| 20 day EMA | 54.23 | 54.16 | 54.02 |
| 35 day EMA | 53.64 | 53.56 | 53.45 |
| 50 day EMA | 53.11 | 53.04 | 52.94 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.3 | 55.29 | 55.18 |
| 12 day SMA | 54.67 | 54.5 | 54.32 |
| 20 day SMA | 53.99 | 53.88 | 53.73 |
| 35 day SMA | 53.27 | 53.17 | 53.06 |
| 50 day SMA | 52.9 | 52.83 | 52.79 |
| 100 day SMA | 52.16 | 52.09 | 52.02 |
| 150 day SMA | 51.41 | 51.37 | 51.32 |
| 200 day SMA | 50.31 | 50.26 | 50.21 |
Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
