Munafa Stock Market Course + Intraday & FNO calls 
CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCA
- FLCA Experts view
- Tomorrow's Movement FLCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaFranklin
Strong intraday Stock price targets for CanadaFranklin are 51.08 and 52.01
| Intraday Target 1 | 50.83 |
| Intraday Target 2 | 51.33 |
| Intraday Target 3 | 51.76 |
| Intraday Target 4 | 52.26 |
| Intraday Target 5 | 52.69 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.83 (-0.15%) | 52.19 | 51.26 - 52.19 | 0.5071 times | Mon 08 June 2026 | 51.91 (0.12%) | 52.30 | 51.83 - 52.32 | 0.2772 times | Fri 05 June 2026 | 51.85 (-2.34%) | 52.73 | 51.75 - 52.73 | 1.5513 times | Thu 04 June 2026 | 53.09 (1.28%) | 52.38 | 52.38 - 53.20 | 3.042 times | Wed 03 June 2026 | 52.42 (-1.35%) | 53.17 | 52.42 - 53.17 | 0.2594 times | Tue 02 June 2026 | 53.14 (1.26%) | 52.80 | 52.53 - 53.14 | 1.6338 times | Mon 01 June 2026 | 52.48 (-0.21%) | 52.45 | 52.12 - 52.59 | 0.3447 times | Fri 29 May 2026 | 52.59 (0.42%) | 52.41 | 52.14 - 52.59 | 0.6239 times | Thu 28 May 2026 | 52.37 (0.71%) | 52.07 | 51.75 - 52.41 | 1.3143 times | Wed 27 May 2026 | 52.00 (-0.88%) | 52.39 | 52.00 - 52.39 | 0.4463 times | Tue 26 May 2026 | 52.46 (0.38%) | 52.59 | 52.24 - 52.62 | 1.4487 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 51.02 and 52.08
| Weekly Target 1 | 50.74 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 51.803333333333 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 52.86 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.83 (-0.04%) | 52.30 | 51.26 - 52.32 | 0.1233 times | Fri 05 June 2026 | 51.85 (-1.41%) | 52.45 | 51.75 - 53.20 | 1.074 times | Fri 29 May 2026 | 52.59 (0.63%) | 52.59 | 51.75 - 52.62 | 0.6027 times | Fri 22 May 2026 | 52.26 (1.73%) | 51.48 | 51.25 - 52.51 | 0.7991 times | Fri 15 May 2026 | 51.37 (-1.21%) | 52.00 | 51.01 - 52.33 | 1.3457 times | Fri 08 May 2026 | 52.00 (-0.21%) | 52.06 | 51.59 - 52.22 | 1.1921 times | Fri 01 May 2026 | 52.11 (0.68%) | 51.94 | 50.86 - 52.56 | 1.7658 times | Fri 24 April 2026 | 51.76 (-1.18%) | 52.33 | 51.29 - 52.84 | 1.9132 times | Fri 17 April 2026 | 52.38 (3.27%) | 50.72 | 50.54 - 52.51 | 0.6665 times | Fri 10 April 2026 | 50.72 (2.44%) | 49.62 | 49.32 - 50.96 | 0.5175 times | Thu 02 April 2026 | 49.51 (3.25%) | 48.31 | 47.59 - 49.59 | 0.5531 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 50.58 and 52.52
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 50.99 |
| Monthly Target 3 | 52.096666666667 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.83 (-1.45%) | 52.45 | 51.26 - 53.20 | 0.268 times | Fri 29 May 2026 | 52.59 (0.5%) | 52.56 | 51.01 - 52.62 | 0.9243 times | Thu 30 April 2026 | 52.33 (6.93%) | 49.38 | 48.77 - 52.84 | 1.106 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 2.034 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.5102 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.3793 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.5085 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.4562 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 0.9696 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 0.8438 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.2923 times |
Yearly price and charts CanadaFranklin
Strong yearly Stock price targets for CanadaFranklin FLCA are 49.61 and 55.43
| Yearly Target 1 | 44.98 |
| Yearly Target 2 | 48.41 |
| Yearly Target 3 | 50.803333333333 |
| Yearly Target 4 | 54.23 |
| Yearly Target 5 | 56.62 |
Yearly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.83 (7.31%) | 48.66 | 47.38 - 53.20 | 1.2827 times | Wed 31 December 2025 | 48.30 (31.97%) | 36.72 | 33.59 - 49.07 | 1.2066 times | Tue 31 December 2024 | 36.60 (10.11%) | 32.94 | 31.75 - 39.37 | 1.28 times | Fri 29 December 2023 | 33.24 (11.81%) | 29.67 | 28.32 - 33.44 | 2.1869 times | Fri 30 December 2022 | 29.73 (-13.83%) | 34.53 | 26.93 - 36.75 | 3.2937 times | Fri 31 December 2021 | 34.50 (26.05%) | 27.51 | 26.95 - 35.81 | 0.3618 times | Thu 31 December 2020 | 27.37 (3.56%) | 26.45 | 16.02 - 28.09 | 0.1025 times | Tue 31 December 2019 | 26.43 (25.38%) | 21.84 | 21.10 - 26.50 | 0.0566 times | Mon 31 December 2018 | 21.08 (-17.17%) | 25.88 | 20.22 - 26.92 | 0.1061 times | Wed 27 December 2017 | 25.45 (0%) | 25.06 | 24.63 - 25.53 | 0.1231 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanadaFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadaFranklin in short term but the sell signal is initial and weak.
CanadaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.6 and CanadaFranklin FLCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 52.37 |
| 20 day DMA | 52.14 |
| 35 day DMA | 51.99 |
| 50 day DMA | 51.57 |
| 100 day DMA | 50.72 |
| 150 day DMA | 49.53 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 52.26 | 52.44 |
| 12 day EMA | 52.23 | 52.3 | 52.37 |
| 20 day EMA | 52.12 | 52.15 | 52.17 |
| 35 day EMA | 51.75 | 51.75 | 51.74 |
| 50 day EMA | 51.36 | 51.34 | 51.32 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 52.48 | 52.6 |
| 12 day SMA | 52.37 | 52.4 | 52.42 |
| 20 day SMA | 52.14 | 52.15 | 52.15 |
| 35 day SMA | 51.99 | 52.01 | 52.03 |
| 50 day SMA | 51.57 | 51.49 | 51.42 |
| 100 day SMA | 50.72 | 50.69 | 50.67 |
| 150 day SMA | 49.53 | 49.49 | 49.45 |
| 200 day SMA | 48.35 | 48.3 | 48.25 |
Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
