Munafa Stock Market Course + Intraday & FNO calls 
CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCA
- FLCA Experts view
- Tomorrow's Movement FLCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaFranklin
Strong intraday Stock price targets for CanadaFranklin are 53.55 and 54.4
| Intraday Target 1 | 53.34 |
| Intraday Target 2 | 53.76 |
| Intraday Target 3 | 54.193333333333 |
| Intraday Target 4 | 54.61 |
| Intraday Target 5 | 55.04 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.17 (-1.31%) | 54.63 | 53.78 - 54.63 | 0.6868 times | Thu 29 October 2026 | 54.89 (-0.24%) | 54.75 | 54.75 - 55.16 | 2.8567 times | Wed 28 October 2026 | 55.02 (0.7%) | 54.61 | 54.52 - 55.02 | 0.7459 times | Tue 27 October 2026 | 54.64 (0.35%) | 54.70 | 54.17 - 54.70 | 0.7666 times | Mon 26 October 2026 | 54.45 (0.52%) | 54.45 | 54.33 - 54.60 | 2.0931 times | Fri 23 October 2026 | 54.17 (-0.59%) | 54.32 | 53.87 - 54.35 | 0.5651 times | Thu 22 October 2026 | 54.49 (-0.55%) | 54.49 | 54.15 - 54.57 | 0.6086 times | Wed 21 October 2026 | 54.79 (0.74%) | 54.51 | 54.51 - 54.89 | 0.6844 times | Tue 20 October 2026 | 54.39 (0.98%) | 53.98 | 53.98 - 54.46 | 0.4269 times | Mon 19 October 2026 | 53.86 (-0.48%) | 53.94 | 53.73 - 54.13 | 0.5657 times | Fri 16 October 2026 | 54.12 (0.5%) | 53.97 | 53.83 - 54.48 | 0.6288 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 53.29 and 54.67
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 54.37 |
| Weekly Target 4 | 54.96 |
| Weekly Target 5 | 55.75 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.17 (0%) | 54.45 | 53.78 - 55.16 | 0.8378 times | Fri 23 October 2026 | 54.17 (0.09%) | 53.94 | 53.73 - 54.89 | 0.3341 times | Fri 16 October 2026 | 54.12 (2.58%) | 52.82 | 52.60 - 54.48 | 0.4985 times | Fri 09 October 2026 | 52.76 (0.51%) | 52.43 | 51.63 - 52.97 | 1.0024 times | Fri 02 October 2026 | 52.49 (-1.37%) | 52.83 | 51.60 - 52.92 | 0.8089 times | Fri 25 September 2026 | 53.22 (-0.91%) | 53.88 | 52.88 - 54.38 | 2.238 times | Fri 18 September 2026 | 53.71 (-0.65%) | 53.73 | 53.05 - 54.20 | 0.8938 times | Fri 11 September 2026 | 54.06 (-2.42%) | 55.39 | 53.69 - 55.44 | 0.5317 times | Fri 04 September 2026 | 55.40 (0.49%) | 55.20 | 53.93 - 55.81 | 0.6987 times | Fri 28 August 2026 | 55.13 (-1.01%) | 55.76 | 54.91 - 55.96 | 2.1561 times | Fri 21 August 2026 | 55.69 (0.32%) | 55.50 | 54.79 - 55.87 | 0.92 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 52.89 and 56.45
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 53.643333333333 |
| Monthly Target 4 | 55.69 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.17 (3.89%) | 52.19 | 51.60 - 55.16 | 0.5287 times | Wed 30 September 2026 | 52.14 (-4.87%) | 54.46 | 52.14 - 55.81 | 0.8904 times | Mon 31 August 2026 | 54.81 (3.43%) | 52.84 | 52.75 - 55.96 | 1.0074 times | Fri 31 July 2026 | 52.99 (2.95%) | 51.51 | 51.24 - 53.64 | 0.8474 times | Tue 30 June 2026 | 51.47 (-2.13%) | 52.45 | 51.20 - 53.26 | 0.972 times | Fri 29 May 2026 | 52.59 (0.5%) | 52.56 | 51.01 - 52.62 | 0.7649 times | Thu 30 April 2026 | 52.33 (6.93%) | 49.38 | 48.77 - 52.84 | 0.9152 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 1.6831 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.2497 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.1414 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.4208 times |
Yearly price and charts CanadaFranklin
Strong yearly Stock price targets for CanadaFranklin FLCA are 50.78 and 59.36
| Yearly Target 1 | 43.92 |
| Yearly Target 2 | 49.05 |
| Yearly Target 3 | 52.503333333333 |
| Yearly Target 4 | 57.63 |
| Yearly Target 5 | 61.08 |
Yearly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.17 (12.15%) | 48.66 | 47.38 - 55.96 | 1.9757 times | Wed 31 December 2025 | 48.30 (31.97%) | 36.72 | 33.59 - 49.07 | 1.1106 times | Tue 31 December 2024 | 36.60 (10.11%) | 32.94 | 31.75 - 39.37 | 1.1782 times | Fri 29 December 2023 | 33.24 (11.81%) | 29.67 | 28.32 - 33.44 | 2.013 times | Fri 30 December 2022 | 29.73 (-13.83%) | 34.53 | 26.93 - 36.75 | 3.0319 times | Fri 31 December 2021 | 34.50 (26.05%) | 27.51 | 26.95 - 35.81 | 0.333 times | Thu 31 December 2020 | 27.37 (3.56%) | 26.45 | 16.02 - 28.09 | 0.0944 times | Tue 31 December 2019 | 26.43 (25.38%) | 21.84 | 21.10 - 26.50 | 0.0521 times | Mon 31 December 2018 | 21.08 (-17.17%) | 25.88 | 20.22 - 26.92 | 0.0976 times | Wed 27 December 2017 | 25.45 (0%) | 25.06 | 24.63 - 25.53 | 0.1134 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadaFranklin in short term and the buy signal is strong.
CanadaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.59 and CanadaFranklin FLCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 54.63 |
| 12 day DMA | 54.4 |
| 20 day DMA | 53.71 |
| 35 day DMA | 53.51 |
| 50 day DMA | 53.97 |
| 100 day DMA | 53.5 |
| 150 day DMA | 52.86 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 54.72 | 54.63 |
| 12 day EMA | 54.29 | 54.31 | 54.2 |
| 20 day EMA | 54.04 | 54.03 | 53.94 |
| 35 day EMA | 54.1 | 54.1 | 54.05 |
| 50 day EMA | 54.14 | 54.14 | 54.11 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.63 | 54.63 | 54.55 |
| 12 day SMA | 54.4 | 54.3 | 54.19 |
| 20 day SMA | 53.71 | 53.63 | 53.49 |
| 35 day SMA | 53.51 | 53.51 | 53.48 |
| 50 day SMA | 53.97 | 53.99 | 53.99 |
| 100 day SMA | 53.5 | 53.47 | 53.44 |
| 150 day SMA | 52.86 | 52.81 | 52.77 |
| 200 day SMA | 52.11 | 52.08 | 52.06 |
Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
