Munafa Stock Market Course + Intraday & FNO calls 
CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCA
- FLCA Experts view
- Tomorrow's Movement FLCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaFranklin
Strong intraday Stock price targets for CanadaFranklin are 49.59 and 50.12
| Intraday Target 1 | 49.14 |
| Intraday Target 2 | 49.5 |
| Intraday Target 3 | 49.673333333333 |
| Intraday Target 4 | 50.03 |
| Intraday Target 5 | 50.2 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.85 (0.36%) | 49.54 | 49.32 - 49.85 | 1.4725 times | Mon 06 April 2026 | 49.67 (0.32%) | 49.62 | 49.51 - 49.73 | 0.4175 times | Thu 02 April 2026 | 49.51 (0.18%) | 48.83 | 48.77 - 49.58 | 0.94 times | Wed 01 April 2026 | 49.42 (0.98%) | 49.38 | 49.18 - 49.59 | 0.8944 times | Tue 31 March 2026 | 48.94 (2.36%) | 48.35 | 48.22 - 49.05 | 1.1431 times | Mon 30 March 2026 | 47.81 (-0.29%) | 48.31 | 47.59 - 48.49 | 0.8026 times | Fri 27 March 2026 | 47.95 (-0.1%) | 47.83 | 47.64 - 48.18 | 1.1805 times | Thu 26 March 2026 | 48.00 (-1.54%) | 48.44 | 47.96 - 48.98 | 1.8595 times | Wed 25 March 2026 | 48.75 (0.97%) | 49.12 | 48.47 - 49.12 | 0.4813 times | Tue 24 March 2026 | 48.28 (-0.21%) | 47.94 | 47.81 - 48.66 | 0.8087 times | Mon 23 March 2026 | 48.38 (1.77%) | 48.07 | 48.00 - 48.73 | 0.7821 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 49.59 and 50.12
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 49.673333333333 |
| Weekly Target 4 | 50.03 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.85 (0.69%) | 49.62 | 49.32 - 49.85 | 0.1777 times | Thu 02 April 2026 | 49.51 (3.25%) | 48.31 | 47.59 - 49.59 | 0.3554 times | Fri 27 March 2026 | 47.95 (0.86%) | 48.07 | 47.64 - 49.12 | 0.4807 times | Fri 20 March 2026 | 47.54 (-3.28%) | 49.62 | 47.38 - 50.36 | 1.5054 times | Fri 13 March 2026 | 49.15 (-2.27%) | 49.86 | 48.97 - 51.06 | 2.7015 times | Fri 06 March 2026 | 50.29 (-2.78%) | 51.47 | 49.74 - 51.97 | 0.969 times | Fri 27 February 2026 | 51.73 (1.15%) | 51.10 | 50.57 - 52.02 | 1.6925 times | Fri 20 February 2026 | 51.14 (1.89%) | 49.85 | 49.17 - 51.14 | 1.0728 times | Fri 13 February 2026 | 50.19 (0%) | 49.63 | 49.34 - 50.19 | 0.0855 times | Fri 13 February 2026 | 50.19 (1.93%) | 49.59 | 49.28 - 51.30 | 0.9595 times | Fri 06 February 2026 | 49.24 (1.36%) | 48.34 | 48.34 - 49.34 | 0.6109 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 49.31 and 50.39
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 49.49 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.85 (1.86%) | 49.38 | 48.77 - 49.85 | 0.1437 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 2.3956 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.8137 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.6245 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.5989 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.5373 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 1.1419 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 0.9938 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.357 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.3936 times | Mon 30 June 2025 | 41.75 (2.08%) | 41.14 | 40.64 - 41.86 | 0.3331 times |
Yearly price and charts CanadaFranklin
Strong yearly Stock price targets for CanadaFranklin FLCA are 48.62 and 53.26
| Yearly Target 1 | 45.11 |
| Yearly Target 2 | 47.48 |
| Yearly Target 3 | 49.75 |
| Yearly Target 4 | 52.12 |
| Yearly Target 5 | 54.39 |
Yearly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.85 (3.21%) | 48.66 | 47.38 - 52.02 | 0.9178 times | Wed 31 December 2025 | 48.30 (31.97%) | 36.72 | 33.59 - 49.07 | 1.2552 times | Tue 31 December 2024 | 36.60 (10.11%) | 32.94 | 31.75 - 39.37 | 1.328 times | Fri 29 December 2023 | 33.24 (11.81%) | 29.67 | 28.32 - 33.44 | 2.2616 times | Fri 30 December 2022 | 29.73 (-13.83%) | 34.53 | 26.93 - 36.75 | 3.4688 times | Fri 31 December 2021 | 34.50 (26.05%) | 27.51 | 26.95 - 35.81 | 0.3732 times | Thu 31 December 2020 | 27.37 (3.56%) | 26.45 | 16.02 - 28.09 | 0.1044 times | Tue 31 December 2019 | 26.43 (25.38%) | 21.84 | 21.10 - 26.50 | 0.0577 times | Mon 31 December 2018 | 21.08 (-17.17%) | 25.88 | 20.22 - 26.92 | 0.108 times | Wed 27 December 2017 | 25.45 (0%) | 25.06 | 24.63 - 25.53 | 0.1254 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadaFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanadaFranklin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.76 and CanadaFranklin FLCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 48.68 |
| 20 day DMA | 49.14 |
| 35 day DMA | 49.93 |
| 50 day DMA | 49.87 |
| 100 day DMA | 48.81 |
| 150 day DMA | 47.57 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.22 | 48.99 |
| 12 day EMA | 49.16 | 49.04 | 48.92 |
| 20 day EMA | 49.27 | 49.21 | 49.16 |
| 35 day EMA | 49.43 | 49.41 | 49.39 |
| 50 day EMA | 49.79 | 49.79 | 49.79 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 49.07 | 48.73 |
| 12 day SMA | 48.68 | 48.54 | 48.56 |
| 20 day SMA | 49.14 | 49.16 | 49.22 |
| 35 day SMA | 49.93 | 49.94 | 49.93 |
| 50 day SMA | 49.87 | 49.87 | 49.86 |
| 100 day SMA | 48.81 | 48.77 | 48.72 |
| 150 day SMA | 47.57 | 47.53 | 47.49 |
| 200 day SMA | 46.22 | 46.18 | 46.14 |
Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
