Munafa Stock Market Course + Intraday & FNO calls 
CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCA
- FLCA Experts view
- Tomorrow's Movement FLCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaFranklin
Strong intraday Stock price targets for CanadaFranklin are 51.34 and 51.61
| Intraday Target 1 | 51.12 |
| Intraday Target 2 | 51.29 |
| Intraday Target 3 | 51.386666666667 |
| Intraday Target 4 | 51.56 |
| Intraday Target 5 | 51.66 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 51.47 (0.31%) | 51.38 | 51.21 - 51.48 | 0.2075 times | Mon 29 June 2026 | 51.31 (-0.54%) | 52.04 | 51.20 - 52.04 | 0.347 times | Fri 26 June 2026 | 51.59 (-0.48%) | 51.23 | 51.23 - 51.80 | 4.3288 times | Thu 25 June 2026 | 51.84 (0.68%) | 52.00 | 51.78 - 52.12 | 0.8151 times | Wed 24 June 2026 | 51.49 (-0.64%) | 51.38 | 51.21 - 51.58 | 1.2359 times | Tue 23 June 2026 | 51.82 (-0.19%) | 51.63 | 51.49 - 51.97 | 1.2646 times | Mon 22 June 2026 | 51.92 (-0.19%) | 51.61 | 51.61 - 52.07 | 0.8308 times | Thu 18 June 2026 | 52.02 (-0.36%) | 52.47 | 51.87 - 52.47 | 0.1836 times | Wed 17 June 2026 | 52.21 (-1.66%) | 53.19 | 52.21 - 53.26 | 0.44 times | Tue 16 June 2026 | 53.09 (0.32%) | 52.95 | 52.93 - 53.17 | 0.3467 times | Mon 15 June 2026 | 52.92 (0.74%) | 52.96 | 52.80 - 53.12 | 0.7296 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 50.92 and 51.76
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 51.57 |
| Weekly Target 4 | 51.94 |
| Weekly Target 5 | 52.41 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 51.47 (-0.23%) | 52.04 | 51.20 - 52.04 | 0.1439 times | Fri 26 June 2026 | 51.59 (-0.83%) | 51.61 | 51.21 - 52.12 | 2.1999 times | Thu 18 June 2026 | 52.02 (-0.97%) | 52.96 | 51.87 - 53.26 | 0.4412 times | Fri 12 June 2026 | 52.53 (1.31%) | 52.30 | 51.26 - 52.79 | 1.0257 times | Fri 05 June 2026 | 51.85 (-1.41%) | 52.45 | 51.75 - 53.20 | 0.9805 times | Fri 29 May 2026 | 52.59 (0.63%) | 52.59 | 51.75 - 52.62 | 0.5502 times | Fri 22 May 2026 | 52.26 (1.73%) | 51.48 | 51.25 - 52.51 | 0.7296 times | Fri 15 May 2026 | 51.37 (-1.21%) | 52.00 | 51.01 - 52.33 | 1.2285 times | Fri 08 May 2026 | 52.00 (-0.21%) | 52.06 | 51.59 - 52.22 | 1.0884 times | Fri 01 May 2026 | 52.11 (0.68%) | 51.94 | 50.86 - 52.56 | 1.6121 times | Fri 24 April 2026 | 51.76 (-1.18%) | 52.33 | 51.29 - 52.84 | 1.7467 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 50.31 and 52.37
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 51.976666666667 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 51.47 (-2.13%) | 52.45 | 51.20 - 53.26 | 1.077 times | Fri 29 May 2026 | 52.59 (0.5%) | 52.56 | 51.01 - 52.62 | 0.8475 times | Thu 30 April 2026 | 52.33 (6.93%) | 49.38 | 48.77 - 52.84 | 1.0141 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 1.8649 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.3847 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.2646 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.4662 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.4183 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 0.889 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 0.7737 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.268 times |
Yearly price and charts CanadaFranklin
Strong yearly Stock price targets for CanadaFranklin FLCA are 49.43 and 55.31
| Yearly Target 1 | 44.82 |
| Yearly Target 2 | 48.15 |
| Yearly Target 3 | 50.703333333333 |
| Yearly Target 4 | 54.03 |
| Yearly Target 5 | 56.58 |
Yearly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 51.47 (6.56%) | 48.66 | 47.38 - 53.26 | 1.4208 times | Wed 31 December 2025 | 48.30 (31.97%) | 36.72 | 33.59 - 49.07 | 1.1875 times | Tue 31 December 2024 | 36.60 (10.11%) | 32.94 | 31.75 - 39.37 | 1.2597 times | Fri 29 December 2023 | 33.24 (11.81%) | 29.67 | 28.32 - 33.44 | 2.1522 times | Fri 30 December 2022 | 29.73 (-13.83%) | 34.53 | 26.93 - 36.75 | 3.2415 times | Fri 31 December 2021 | 34.50 (26.05%) | 27.51 | 26.95 - 35.81 | 0.356 times | Thu 31 December 2020 | 27.37 (3.56%) | 26.45 | 16.02 - 28.09 | 0.1009 times | Tue 31 December 2019 | 26.43 (25.38%) | 21.84 | 21.10 - 26.50 | 0.0557 times | Mon 31 December 2018 | 21.08 (-17.17%) | 25.88 | 20.22 - 26.92 | 0.1044 times | Wed 27 December 2017 | 25.45 (0%) | 25.06 | 24.63 - 25.53 | 0.1212 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadaFranklin in short term and the sell signal is strong.
CanadaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CanadaFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and CanadaFranklin FLCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 51.54 |
| 12 day DMA | 52.02 |
| 20 day DMA | 52.11 |
| 35 day DMA | 52.08 |
| 50 day DMA | 52.01 |
| 100 day DMA | 51.07 |
| 150 day DMA | 50.16 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 51.62 | 51.78 |
| 12 day EMA | 51.83 | 51.89 | 51.99 |
| 20 day EMA | 51.93 | 51.98 | 52.05 |
| 35 day EMA | 51.97 | 52 | 52.04 |
| 50 day EMA | 51.93 | 51.95 | 51.98 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.54 | 51.61 | 51.73 |
| 12 day SMA | 52.02 | 52.08 | 52.1 |
| 20 day SMA | 52.11 | 52.16 | 52.23 |
| 35 day SMA | 52.08 | 52.1 | 52.11 |
| 50 day SMA | 52.01 | 52.02 | 52.04 |
| 100 day SMA | 51.07 | 51.05 | 51.02 |
| 150 day SMA | 50.16 | 50.11 | 50.07 |
| 200 day SMA | 48.94 | 48.9 | 48.87 |
Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
