Munafa Stock Market Course + Intraday & FNO calls 
CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCA
- FLCA Experts view
- Tomorrow's Movement FLCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaFranklin
Strong intraday Stock price targets for CanadaFranklin are 50.9 and 51.38
| Intraday Target 1 | 50.5 |
| Intraday Target 2 | 50.82 |
| Intraday Target 3 | 50.98 |
| Intraday Target 4 | 51.3 |
| Intraday Target 5 | 51.46 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.14 (0.97%) | 50.66 | 50.66 - 51.14 | 0.2991 times | Thu 19 February 2026 | 50.65 (0.32%) | 50.45 | 50.22 - 50.68 | 0.509 times | Wed 18 February 2026 | 50.49 (1.14%) | 50.16 | 50.14 - 50.64 | 3.155 times | Tue 17 February 2026 | 49.92 (-0.54%) | 49.85 | 49.17 - 50.00 | 1.1026 times | Fri 13 February 2026 | 50.19 (0%) | 49.63 | 49.34 - 50.19 | 0.4037 times | Fri 13 February 2026 | 50.19 (1.6%) | 49.63 | 49.34 - 50.19 | 0.4035 times | Thu 12 February 2026 | 49.40 (-2.35%) | 50.66 | 49.28 - 50.69 | 1.1104 times | Wed 11 February 2026 | 50.59 (-0.35%) | 51.30 | 50.20 - 51.30 | 2.0552 times | Tue 10 February 2026 | 50.77 (0.79%) | 50.50 | 50.50 - 50.87 | 0.3162 times | Mon 09 February 2026 | 50.37 (2.29%) | 49.59 | 49.59 - 50.37 | 0.6453 times | Fri 06 February 2026 | 49.24 (1.61%) | 49.17 | 49.02 - 49.30 | 0.3759 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 50.16 and 52.13
| Weekly Target 1 | 48.51 |
| Weekly Target 2 | 49.83 |
| Weekly Target 3 | 50.483333333333 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.14 (1.89%) | 49.85 | 49.17 - 51.14 | 1.5286 times | Fri 13 February 2026 | 50.19 (0%) | 49.63 | 49.34 - 50.19 | 0.1218 times | Fri 13 February 2026 | 50.19 (1.93%) | 49.59 | 49.28 - 51.30 | 1.3671 times | Fri 06 February 2026 | 49.24 (1.36%) | 48.34 | 48.34 - 49.34 | 0.8704 times | Fri 30 January 2026 | 48.58 (-2.68%) | 50.32 | 48.33 - 50.97 | 1.332 times | Fri 23 January 2026 | 49.92 (1.22%) | 50.27 | 48.91 - 50.27 | 0.5744 times | Fri 16 January 2026 | 49.32 (1.09%) | 49.07 | 48.95 - 49.51 | 2.6904 times | Fri 09 January 2026 | 48.79 (0.62%) | 48.64 | 48.09 - 49.00 | 0.978 times | Fri 02 January 2026 | 48.49 (-1.16%) | 48.75 | 48.19 - 48.91 | 0.2862 times | Fri 26 December 2025 | 49.06 (2.19%) | 48.56 | 48.25 - 49.07 | 0.2511 times | Fri 19 December 2025 | 48.01 (-0.64%) | 48.56 | 47.65 - 48.58 | 0.6637 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 49.74 and 52.7
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 50.26 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.14 (5.27%) | 48.34 | 48.34 - 51.30 | 1.4648 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 2.1258 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.7837 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.7031 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 1.4944 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 1.3005 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.4672 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.5151 times | Mon 30 June 2025 | 41.75 (2.08%) | 41.14 | 40.64 - 41.86 | 0.4359 times | Fri 30 May 2025 | 40.90 (5.74%) | 38.68 | 38.51 - 40.91 | 0.7094 times | Wed 30 April 2025 | 38.68 (3.95%) | 37.19 | 33.59 - 38.74 | 0.9135 times |
Yearly price and charts CanadaFranklin
Strong yearly Stock price targets for CanadaFranklin FLCA are 49.62 and 52.83
| Yearly Target 1 | 46.97 |
| Yearly Target 2 | 49.05 |
| Yearly Target 3 | 50.176666666667 |
| Yearly Target 4 | 52.26 |
| Yearly Target 5 | 53.39 |
Yearly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.14 (5.88%) | 48.66 | 48.09 - 51.30 | 0.4433 times | Wed 31 December 2025 | 48.30 (31.97%) | 36.72 | 33.59 - 49.07 | 1.3207 times | Tue 31 December 2024 | 36.60 (10.11%) | 32.94 | 31.75 - 39.37 | 1.3973 times | Fri 29 December 2023 | 33.24 (11.81%) | 29.67 | 28.32 - 33.44 | 2.3798 times | Fri 30 December 2022 | 29.73 (-13.83%) | 34.53 | 26.93 - 36.75 | 3.6501 times | Fri 31 December 2021 | 34.50 (26.05%) | 27.51 | 26.95 - 35.81 | 0.3927 times | Thu 31 December 2020 | 27.37 (3.56%) | 26.45 | 16.02 - 28.09 | 0.1098 times | Tue 31 December 2019 | 26.43 (25.38%) | 21.84 | 21.10 - 26.50 | 0.0607 times | Mon 31 December 2018 | 21.08 (-17.17%) | 25.88 | 20.22 - 26.92 | 0.1137 times | Wed 27 December 2017 | 25.45 (0%) | 25.06 | 24.63 - 25.53 | 0.1319 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canada Franklin FLCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.62
Tomorrow's movement Prediction of Canada Franklin FLCA is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadaFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadaFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.33 and CanadaFranklin FLCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 50.12 |
| 20 day DMA | 49.91 |
| 35 day DMA | 49.55 |
| 50 day DMA | 49.2 |
| 100 day DMA | 47.47 |
| 150 day DMA | 46.11 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 50.33 | 50.17 |
| 12 day EMA | 50.23 | 50.06 | 49.95 |
| 20 day EMA | 49.96 | 49.84 | 49.76 |
| 35 day EMA | 49.55 | 49.46 | 49.39 |
| 50 day EMA | 49.19 | 49.11 | 49.05 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.29 | 50.04 |
| 12 day SMA | 50.12 | 49.96 | 49.83 |
| 20 day SMA | 49.91 | 49.85 | 49.79 |
| 35 day SMA | 49.55 | 49.47 | 49.41 |
| 50 day SMA | 49.2 | 49.13 | 49.07 |
| 100 day SMA | 47.47 | 47.41 | 47.35 |
| 150 day SMA | 46.11 | 46.05 | 45.99 |
| 200 day SMA | 44.79 | 44.73 | 44.67 |
Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
