Munafa Stock Market Course + Intraday & FNO calls 
CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCA
- FLCA Experts view
- Tomorrow's Movement FLCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaFranklin
Strong intraday Stock price targets for CanadaFranklin are 48.82 and 49.31
| Intraday Target 1 | 48.69 |
| Intraday Target 2 | 48.94 |
| Intraday Target 3 | 49.183333333333 |
| Intraday Target 4 | 49.43 |
| Intraday Target 5 | 49.67 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.18 (0.47%) | 49.30 | 48.94 - 49.43 | 0.4924 times | Tue 20 January 2026 | 48.95 (-0.75%) | 50.27 | 48.91 - 50.27 | 0.521 times | Fri 16 January 2026 | 49.32 (-0.02%) | 49.51 | 49.19 - 49.51 | 0.639 times | Thu 15 January 2026 | 49.33 (0.08%) | 49.33 | 49.13 - 49.50 | 6.0035 times | Wed 14 January 2026 | 49.29 (0.14%) | 49.36 | 48.95 - 49.36 | 0.3239 times | Tue 13 January 2026 | 49.22 (-0.08%) | 49.49 | 49.15 - 49.49 | 0.2336 times | Mon 12 January 2026 | 49.26 (0.96%) | 49.07 | 49.00 - 49.29 | 0.275 times | Fri 09 January 2026 | 48.79 (0.23%) | 48.82 | 48.74 - 48.99 | 0.2186 times | Thu 08 January 2026 | 48.68 (0.91%) | 48.09 | 48.09 - 48.68 | 0.5657 times | Wed 07 January 2026 | 48.24 (-1.37%) | 48.78 | 48.23 - 48.78 | 0.7273 times | Tue 06 January 2026 | 48.91 (0.06%) | 48.88 | 48.64 - 48.99 | 0.2393 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 48.37 and 49.73
| Weekly Target 1 | 48.09 |
| Weekly Target 2 | 48.64 |
| Weekly Target 3 | 49.453333333333 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 50.81 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.18 (-0.28%) | 50.27 | 48.91 - 50.27 | 0.5066 times | Fri 16 January 2026 | 49.32 (1.09%) | 49.07 | 48.95 - 49.51 | 3.7367 times | Fri 09 January 2026 | 48.79 (0.62%) | 48.64 | 48.09 - 49.00 | 1.3584 times | Fri 02 January 2026 | 48.49 (-1.16%) | 48.75 | 48.19 - 48.91 | 0.3975 times | Fri 26 December 2025 | 49.06 (2.19%) | 48.56 | 48.25 - 49.07 | 0.3487 times | Fri 19 December 2025 | 48.01 (-0.64%) | 48.56 | 47.65 - 48.58 | 0.9218 times | Fri 12 December 2025 | 48.32 (1.21%) | 47.92 | 47.45 - 48.64 | 0.8248 times | Fri 05 December 2025 | 47.74 (1.12%) | 47.33 | 46.53 - 47.90 | 0.4898 times | Fri 28 November 2025 | 47.21 (4.49%) | 45.22 | 45.14 - 47.32 | 0.395 times | Fri 21 November 2025 | 45.18 (-0.86%) | 45.35 | 44.57 - 45.82 | 1.0208 times | Fri 14 November 2025 | 45.57 (1.51%) | 45.30 | 44.89 - 46.42 | 0.7171 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 48.64 and 50.82
| Monthly Target 1 | 47 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 49.18 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.18 (1.82%) | 48.66 | 48.09 - 50.27 | 1.7422 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.8837 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.7929 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 1.6852 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 1.4665 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.5269 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.5809 times | Mon 30 June 2025 | 41.75 (2.08%) | 41.14 | 40.64 - 41.86 | 0.4916 times | Fri 30 May 2025 | 40.90 (5.74%) | 38.68 | 38.51 - 40.91 | 0.8 times | Wed 30 April 2025 | 38.68 (3.95%) | 37.19 | 33.59 - 38.74 | 1.0302 times | Mon 31 March 2025 | 37.21 (-1.35%) | 38.01 | 35.68 - 38.17 | 0.7543 times |
Yearly price and charts CanadaFranklin
Strong yearly Stock price targets for CanadaFranklin FLCA are 48.64 and 50.82
| Yearly Target 1 | 47 |
| Yearly Target 2 | 48.09 |
| Yearly Target 3 | 49.18 |
| Yearly Target 4 | 50.27 |
| Yearly Target 5 | 51.36 |
Yearly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.18 (1.82%) | 48.66 | 48.09 - 50.27 | 0.1957 times | Wed 31 December 2025 | 48.30 (31.97%) | 36.72 | 33.59 - 49.07 | 1.355 times | Tue 31 December 2024 | 36.60 (10.11%) | 32.94 | 31.75 - 39.37 | 1.4336 times | Fri 29 December 2023 | 33.24 (11.81%) | 29.67 | 28.32 - 33.44 | 2.4414 times | Fri 30 December 2022 | 29.73 (-13.83%) | 34.53 | 26.93 - 36.75 | 3.7446 times | Fri 31 December 2021 | 34.50 (26.05%) | 27.51 | 26.95 - 35.81 | 0.4028 times | Thu 31 December 2020 | 27.37 (3.56%) | 26.45 | 16.02 - 28.09 | 0.1127 times | Tue 31 December 2019 | 26.43 (25.38%) | 21.84 | 21.10 - 26.50 | 0.0622 times | Mon 31 December 2018 | 21.08 (-17.17%) | 25.88 | 20.22 - 26.92 | 0.1166 times | Wed 27 December 2017 | 25.45 (0%) | 25.06 | 24.63 - 25.53 | 0.1354 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadaFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadaFranklin in short term but the sell signal is initial and weak.
CanadaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CanadaFranklin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.17 and CanadaFranklin FLCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 49.21 |
| 12 day DMA | 49 |
| 20 day DMA | 48.87 |
| 35 day DMA | 48.38 |
| 50 day DMA | 47.57 |
| 100 day DMA | 46.3 |
| 150 day DMA | 44.89 |
| 200 day DMA | 43.4 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 49.13 | 49.22 |
| 12 day EMA | 49.01 | 48.98 | 48.98 |
| 20 day EMA | 48.76 | 48.72 | 48.7 |
| 35 day EMA | 48.15 | 48.09 | 48.04 |
| 50 day EMA | 47.52 | 47.45 | 47.39 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.21 | 49.22 | 49.28 |
| 12 day SMA | 49 | 48.95 | 48.89 |
| 20 day SMA | 48.87 | 48.81 | 48.77 |
| 35 day SMA | 48.38 | 48.33 | 48.27 |
| 50 day SMA | 47.57 | 47.48 | 47.4 |
| 100 day SMA | 46.3 | 46.24 | 46.18 |
| 150 day SMA | 44.89 | 44.84 | 44.79 |
| 200 day SMA | 43.4 | 43.33 | 43.27 |
Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
