ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadaFranklin

Strong intraday Stock price targets for CanadaFranklin are 48.54 and 49.58

Intraday Target 148.34
Intraday Target 248.74
Intraday Target 349.376666666667
Intraday Target 449.78
Intraday Target 550.42

Daily price and volume Canada Franklin

Date Closing Open Range Volume
Fri 13 March 2026 49.15 (-1.5%) 49.91 48.97 - 50.01 4.705 times
Thu 12 March 2026 49.90 (-1.03%) 50.31 49.89 - 50.39 0.2758 times
Wed 11 March 2026 50.42 (-0.32%) 50.47 50.22 - 50.69 0.4626 times
Tue 10 March 2026 50.58 (-0.12%) 50.63 50.54 - 51.06 0.408 times
Mon 09 March 2026 50.64 (0.7%) 49.86 49.40 - 50.68 1.5087 times
Fri 06 March 2026 50.29 (-1%) 50.24 49.85 - 50.62 0.8487 times
Thu 05 March 2026 50.80 (-1.19%) 50.94 50.35 - 51.34 0.1841 times
Wed 04 March 2026 51.41 (0.9%) 51.17 50.90 - 51.45 0.8639 times
Tue 03 March 2026 50.95 (-1.96%) 50.88 49.74 - 51.15 0.4421 times
Mon 02 March 2026 51.97 (0.46%) 51.47 51.34 - 51.97 0.301 times
Fri 27 February 2026 51.73 (-0.33%) 51.74 51.65 - 52.02 0.6555 times

 Daily chart CanadaFranklin

Weekly price and charts CanadaFranklin

Strong weekly Stock price targets for CanadaFranklin FLCA are 48.02 and 50.11

Weekly Target 147.64
Weekly Target 248.39
Weekly Target 349.726666666667
Weekly Target 450.48
Weekly Target 551.82

Weekly price and volumes for Canada Franklin

Date Closing Open Range Volume
Fri 13 March 2026 49.15 (-2.27%) 49.86 48.97 - 51.06 2.387 times
Fri 06 March 2026 50.29 (-2.78%) 51.47 49.74 - 51.97 0.8561 times
Fri 27 February 2026 51.73 (1.15%) 51.10 50.57 - 52.02 1.4954 times
Fri 20 February 2026 51.14 (1.89%) 49.85 49.17 - 51.14 0.9479 times
Fri 13 February 2026 50.19 (0%) 49.63 49.34 - 50.19 0.0755 times
Fri 13 February 2026 50.19 (1.93%) 49.59 49.28 - 51.30 0.8478 times
Fri 06 February 2026 49.24 (1.36%) 48.34 48.34 - 49.34 0.5397 times
Fri 30 January 2026 48.58 (-2.68%) 50.32 48.33 - 50.97 0.826 times
Fri 23 January 2026 49.92 (1.22%) 50.27 48.91 - 50.27 0.3562 times
Fri 16 January 2026 49.32 (1.09%) 49.07 48.95 - 49.51 1.6683 times
Fri 09 January 2026 48.79 (0.62%) 48.64 48.09 - 49.00 0.6065 times

 weekly chart CanadaFranklin

Monthly price and charts CanadaFranklin

Strong monthly Stock price targets for CanadaFranklin FLCA are 47.56 and 50.56

Monthly Target 147.03
Monthly Target 248.09
Monthly Target 350.03
Monthly Target 451.09
Monthly Target 553.03

Monthly price and volumes Canada Franklin

Date Closing Open Range Volume
Fri 13 March 2026 49.15 (-4.99%) 51.47 48.97 - 51.97 1.6192 times
Fri 27 February 2026 51.73 (6.48%) 48.34 48.34 - 52.02 1.9503 times
Fri 30 January 2026 48.58 (0.58%) 48.66 48.09 - 50.97 1.7468 times
Wed 31 December 2025 48.30 (2.31%) 47.33 46.53 - 49.07 0.644 times
Fri 28 November 2025 47.21 (3.94%) 44.60 44.17 - 47.32 0.5778 times
Fri 31 October 2025 45.42 (0.04%) 45.50 44.58 - 46.35 1.2279 times
Tue 30 September 2025 45.40 (3.39%) 43.82 43.50 - 45.88 1.0686 times
Fri 29 August 2025 43.91 (5.6%) 41.50 41.15 - 43.98 0.3839 times
Thu 31 July 2025 41.58 (-0.41%) 41.80 41.49 - 42.60 0.4233 times
Mon 30 June 2025 41.75 (2.08%) 41.14 40.64 - 41.86 0.3582 times
Fri 30 May 2025 40.90 (5.74%) 38.68 38.51 - 40.91 0.5829 times

 monthly chart CanadaFranklin

Yearly price and charts CanadaFranklin

Strong yearly Stock price targets for CanadaFranklin FLCA are 48.62 and 52.55

Yearly Target 145.82
Yearly Target 247.49
Yearly Target 349.753333333333
Yearly Target 451.42
Yearly Target 553.68

Yearly price and volumes Canada Franklin

Date Closing Open Range Volume
Fri 13 March 2026 49.15 (1.76%) 48.66 48.09 - 52.02 0.7714 times
Wed 31 December 2025 48.30 (31.97%) 36.72 33.59 - 49.07 1.2754 times
Tue 31 December 2024 36.60 (10.11%) 32.94 31.75 - 39.37 1.3494 times
Fri 29 December 2023 33.24 (11.81%) 29.67 28.32 - 33.44 2.2981 times
Fri 30 December 2022 29.73 (-13.83%) 34.53 26.93 - 36.75 3.5248 times
Fri 31 December 2021 34.50 (26.05%) 27.51 26.95 - 35.81 0.3792 times
Thu 31 December 2020 27.37 (3.56%) 26.45 16.02 - 28.09 0.1061 times
Tue 31 December 2019 26.43 (25.38%) 21.84 21.10 - 26.50 0.0586 times
Mon 31 December 2018 21.08 (-17.17%) 25.88 20.22 - 26.92 0.1098 times
Wed 27 December 2017 25.45 (0%) 25.06 24.63 - 25.53 0.1274 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CanadaFranklin

Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canada Franklin FLCA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadaFranklin (FLCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadaFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadaFranklin in short term but the sell signal is initial and weak.

CanadaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadaFranklin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadaFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50 and CanadaFranklin FLCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.

CanadaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Franklin FLCA

DMA (daily moving average) of Canada Franklin FLCA

DMA period DMA value
5 day DMA 50.14
12 day DMA 50.81
20 day DMA 50.77
35 day DMA 50.32
50 day DMA 49.94
100 day DMA 48.28
150 day DMA 46.97
200 day DMA 45.64

EMA (exponential moving average) of Canada Franklin FLCA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9850.3950.63
12 day EMA50.4150.6450.78
20 day EMA50.4750.6150.68
35 day EMA50.2550.3250.34
50 day EMA49.8549.8849.88

SMA (simple moving average) of Canada Franklin FLCA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1450.3750.55
12 day SMA50.815151.1
20 day SMA50.7750.8250.8
35 day SMA50.3250.3450.33
50 day SMA49.9449.9349.9
100 day SMA48.2848.2448.19
150 day SMA46.9746.9346.88
200 day SMA45.6445.645.55

Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top