Munafa Stock Market Course + Intraday & FNO calls 
CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCA
- FLCA Experts view
- Tomorrow's Movement FLCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaFranklin
Strong intraday Stock price targets for CanadaFranklin are 54.84 and 55.44
| Intraday Target 1 | 54.73 |
| Intraday Target 2 | 54.95 |
| Intraday Target 3 | 55.326666666667 |
| Intraday Target 4 | 55.55 |
| Intraday Target 5 | 55.93 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 55.18 (0.46%) | 55.56 | 55.10 - 55.70 | 0.9172 times | Tue 18 August 2026 | 54.93 (-1.03%) | 55.49 | 54.79 - 55.49 | 0.8356 times | Mon 17 August 2026 | 55.50 (-0.02%) | 55.50 | 55.45 - 55.81 | 1.1725 times | Fri 14 August 2026 | 55.51 (0.16%) | 55.53 | 55.41 - 55.68 | 0.8217 times | Thu 13 August 2026 | 55.42 (0.49%) | 55.15 | 55.04 - 55.42 | 0.9693 times | Wed 12 August 2026 | 55.15 (0.47%) | 55.00 | 55.00 - 55.19 | 0.984 times | Tue 11 August 2026 | 54.89 (-0.05%) | 54.91 | 54.84 - 55.08 | 0.984 times | Mon 10 August 2026 | 54.92 (0.44%) | 54.79 | 54.58 - 55.02 | 1.6028 times | Fri 07 August 2026 | 54.68 (1.05%) | 54.45 | 54.45 - 54.71 | 0.6527 times | Thu 06 August 2026 | 54.11 (-0.2%) | 54.33 | 54.01 - 54.38 | 1.0601 times | Wed 05 August 2026 | 54.22 (1.31%) | 54.22 | 54.17 - 54.72 | 1.5618 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 54.48 and 55.5
| Weekly Target 1 | 54.24 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 55.26 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 56.28 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 55.18 (-0.59%) | 55.50 | 54.79 - 55.81 | 0.2634 times | Fri 14 August 2026 | 55.51 (1.52%) | 54.79 | 54.58 - 55.68 | 0.4829 times | Fri 07 August 2026 | 54.68 (3.19%) | 52.84 | 52.75 - 54.72 | 1.7363 times | Fri 31 July 2026 | 52.99 (0.47%) | 52.71 | 52.70 - 53.64 | 1.0528 times | Fri 24 July 2026 | 52.74 (-0.62%) | 53.05 | 52.29 - 53.24 | 0.3682 times | Fri 17 July 2026 | 53.07 (1.28%) | 52.51 | 52.32 - 53.16 | 0.8397 times | Fri 10 July 2026 | 52.40 (1.41%) | 51.96 | 51.24 - 52.45 | 1.3406 times | Thu 02 July 2026 | 51.67 (0.16%) | 52.04 | 51.20 - 52.04 | 1.0643 times | Fri 26 June 2026 | 51.59 (-0.83%) | 51.61 | 51.21 - 52.12 | 2.3754 times | Thu 18 June 2026 | 52.02 (-0.97%) | 52.96 | 51.87 - 53.26 | 0.4764 times | Fri 12 June 2026 | 52.53 (1.31%) | 52.30 | 51.26 - 52.79 | 1.1076 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 53.97 and 57.03
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 53.35 |
| Monthly Target 3 | 54.58 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 57.64 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 55.18 (4.13%) | 52.84 | 52.75 - 55.81 | 0.5277 times | Fri 31 July 2026 | 52.99 (2.95%) | 51.51 | 51.24 - 53.64 | 0.9587 times | Tue 30 June 2026 | 51.47 (-2.13%) | 52.45 | 51.20 - 53.26 | 1.0998 times | Fri 29 May 2026 | 52.59 (0.5%) | 52.56 | 51.01 - 52.62 | 0.8654 times | Thu 30 April 2026 | 52.33 (6.93%) | 49.38 | 48.77 - 52.84 | 1.0355 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 1.9044 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.4139 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.2914 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.4761 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.4271 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 0.9078 times |
Yearly price and charts CanadaFranklin
Strong yearly Stock price targets for CanadaFranklin FLCA are 51.28 and 59.71
| Yearly Target 1 | 44.36 |
| Yearly Target 2 | 49.77 |
| Yearly Target 3 | 52.79 |
| Yearly Target 4 | 58.2 |
| Yearly Target 5 | 61.22 |
Yearly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 55.18 (14.24%) | 48.66 | 47.38 - 55.81 | 1.6525 times | Wed 31 December 2025 | 48.30 (31.97%) | 36.72 | 33.59 - 49.07 | 1.1554 times | Tue 31 December 2024 | 36.60 (10.11%) | 32.94 | 31.75 - 39.37 | 1.2257 times | Fri 29 December 2023 | 33.24 (11.81%) | 29.67 | 28.32 - 33.44 | 2.0941 times | Fri 30 December 2022 | 29.73 (-13.83%) | 34.53 | 26.93 - 36.75 | 3.154 times | Fri 31 December 2021 | 34.50 (26.05%) | 27.51 | 26.95 - 35.81 | 0.3464 times | Thu 31 December 2020 | 27.37 (3.56%) | 26.45 | 16.02 - 28.09 | 0.0982 times | Tue 31 December 2019 | 26.43 (25.38%) | 21.84 | 21.10 - 26.50 | 0.0542 times | Mon 31 December 2018 | 21.08 (-17.17%) | 25.88 | 20.22 - 26.92 | 0.1016 times | Wed 27 December 2017 | 25.45 (0%) | 25.06 | 24.63 - 25.53 | 0.1179 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadaFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadaFranklin in short term and the buy signal is strong.
CanadaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.03 and CanadaFranklin FLCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 55.31 |
| 12 day DMA | 54.84 |
| 20 day DMA | 54.11 |
| 35 day DMA | 53.38 |
| 50 day DMA | 52.96 |
| 100 day DMA | 52.23 |
| 150 day DMA | 51.45 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.16 | 55.15 | 55.26 |
| 12 day EMA | 54.77 | 54.69 | 54.65 |
| 20 day EMA | 54.32 | 54.23 | 54.16 |
| 35 day EMA | 53.72 | 53.63 | 53.55 |
| 50 day EMA | 53.16 | 53.08 | 53 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.31 | 55.3 | 55.29 |
| 12 day SMA | 54.84 | 54.67 | 54.5 |
| 20 day SMA | 54.11 | 53.99 | 53.88 |
| 35 day SMA | 53.38 | 53.27 | 53.17 |
| 50 day SMA | 52.96 | 52.9 | 52.83 |
| 100 day SMA | 52.23 | 52.16 | 52.09 |
| 150 day SMA | 51.45 | 51.41 | 51.37 |
| 200 day SMA | 50.36 | 50.31 | 50.26 |
Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
