Munafa Stock Market Course + Intraday & FNO calls 
CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCA
- FLCA Experts view
- Tomorrow's Movement FLCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaFranklin
Strong intraday Stock price targets for CanadaFranklin are 52.87 and 53.21
| Intraday Target 1 | 52.59 |
| Intraday Target 2 | 52.81 |
| Intraday Target 3 | 52.926666666667 |
| Intraday Target 4 | 53.15 |
| Intraday Target 5 | 53.27 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.04 (0.57%) | 52.71 | 52.70 - 53.04 | 0.6546 times | Fri 24 July 2026 | 52.74 (0.42%) | 52.65 | 52.56 - 52.86 | 0.4733 times | Thu 23 July 2026 | 52.52 (-0.72%) | 52.62 | 52.36 - 52.62 | 0.3348 times | Wed 22 July 2026 | 52.90 (0.34%) | 52.76 | 52.76 - 53.24 | 0.732 times | Tue 21 July 2026 | 52.72 (0.67%) | 52.60 | 52.29 - 52.72 | 0.7508 times | Mon 20 July 2026 | 52.37 (-1.32%) | 53.05 | 52.37 - 53.09 | 0.8009 times | Fri 17 July 2026 | 53.07 (0.04%) | 53.11 | 52.83 - 53.12 | 0.7453 times | Thu 16 July 2026 | 53.05 (-0.06%) | 53.00 | 52.87 - 53.15 | 0.3755 times | Wed 15 July 2026 | 53.08 (0.44%) | 53.03 | 52.82 - 53.16 | 4.5143 times | Tue 14 July 2026 | 52.85 (0.72%) | 52.76 | 52.69 - 53.00 | 0.6185 times | Mon 13 July 2026 | 52.47 (0.13%) | 52.51 | 52.32 - 52.66 | 0.7979 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 52.87 and 53.21
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 52.926666666667 |
| Weekly Target 4 | 53.15 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.04 (0.57%) | 52.71 | 52.70 - 53.04 | 0.0838 times | Fri 24 July 2026 | 52.74 (-0.62%) | 53.05 | 52.29 - 53.24 | 0.3957 times | Fri 17 July 2026 | 53.07 (1.28%) | 52.51 | 52.32 - 53.16 | 0.9026 times | Fri 10 July 2026 | 52.40 (1.41%) | 51.96 | 51.24 - 52.45 | 1.4411 times | Thu 02 July 2026 | 51.67 (0.16%) | 52.04 | 51.20 - 52.04 | 1.144 times | Fri 26 June 2026 | 51.59 (-0.83%) | 51.61 | 51.21 - 52.12 | 2.5534 times | Thu 18 June 2026 | 52.02 (-0.97%) | 52.96 | 51.87 - 53.26 | 0.5121 times | Fri 12 June 2026 | 52.53 (1.31%) | 52.30 | 51.26 - 52.79 | 1.1905 times | Fri 05 June 2026 | 51.85 (-1.41%) | 52.45 | 51.75 - 53.20 | 1.1381 times | Fri 29 May 2026 | 52.59 (0.63%) | 52.59 | 51.75 - 52.62 | 0.6386 times | Fri 22 May 2026 | 52.26 (1.73%) | 51.48 | 51.25 - 52.51 | 0.8468 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 52.14 and 54.14
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 52.506666666667 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.04 (3.05%) | 51.51 | 51.24 - 53.24 | 0.7387 times | Tue 30 June 2026 | 51.47 (-2.13%) | 52.45 | 51.20 - 53.26 | 1.0811 times | Fri 29 May 2026 | 52.59 (0.5%) | 52.56 | 51.01 - 52.62 | 0.8507 times | Thu 30 April 2026 | 52.33 (6.93%) | 49.38 | 48.77 - 52.84 | 1.0179 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 1.872 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.3899 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.2694 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.468 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.4199 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 0.8924 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 0.7766 times |
Yearly price and charts CanadaFranklin
Strong yearly Stock price targets for CanadaFranklin FLCA are 50.21 and 56.09
| Yearly Target 1 | 45.35 |
| Yearly Target 2 | 49.19 |
| Yearly Target 3 | 51.226666666667 |
| Yearly Target 4 | 55.07 |
| Yearly Target 5 | 57.11 |
Yearly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.04 (9.81%) | 48.66 | 47.38 - 53.26 | 1.5395 times | Wed 31 December 2025 | 48.30 (31.97%) | 36.72 | 33.59 - 49.07 | 1.171 times | Tue 31 December 2024 | 36.60 (10.11%) | 32.94 | 31.75 - 39.37 | 1.2423 times | Fri 29 December 2023 | 33.24 (11.81%) | 29.67 | 28.32 - 33.44 | 2.1225 times | Fri 30 December 2022 | 29.73 (-13.83%) | 34.53 | 26.93 - 36.75 | 3.1967 times | Fri 31 December 2021 | 34.50 (26.05%) | 27.51 | 26.95 - 35.81 | 0.3511 times | Thu 31 December 2020 | 27.37 (3.56%) | 26.45 | 16.02 - 28.09 | 0.0995 times | Tue 31 December 2019 | 26.43 (25.38%) | 21.84 | 21.10 - 26.50 | 0.055 times | Mon 31 December 2018 | 21.08 (-17.17%) | 25.88 | 20.22 - 26.92 | 0.103 times | Wed 27 December 2017 | 25.45 (0%) | 25.06 | 24.63 - 25.53 | 0.1195 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canada Franklin FLCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.99
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadaFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanadaFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.93 and CanadaFranklin FLCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 52.77 |
| 20 day DMA | 52.36 |
| 35 day DMA | 52.23 |
| 50 day DMA | 52.23 |
| 100 day DMA | 51.42 |
| 150 day DMA | 50.8 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 52.71 | 52.69 |
| 12 day EMA | 52.67 | 52.6 | 52.58 |
| 20 day EMA | 52.52 | 52.47 | 52.44 |
| 35 day EMA | 52.39 | 52.35 | 52.33 |
| 50 day EMA | 52.25 | 52.22 | 52.2 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 52.65 | 52.72 |
| 12 day SMA | 52.77 | 52.69 | 52.61 |
| 20 day SMA | 52.36 | 52.28 | 52.24 |
| 35 day SMA | 52.23 | 52.23 | 52.22 |
| 50 day SMA | 52.23 | 52.2 | 52.19 |
| 100 day SMA | 51.42 | 51.41 | 51.4 |
| 150 day SMA | 50.8 | 50.76 | 50.73 |
| 200 day SMA | 49.6 | 49.57 | 49.53 |
Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
