ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FHLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 70.03 and 71.04

Intraday Target 169.66
Intraday Target 270.1
Intraday Target 370.673333333333
Intraday Target 471.11
Intraday Target 571.68

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Thu 02 April 2026 70.53 (-0.52%) 70.53 70.24 - 71.25 0.5077 times
Wed 01 April 2026 70.90 (0.77%) 70.67 70.57 - 71.36 0.812 times
Tue 31 March 2026 70.36 (2.28%) 69.29 69.29 - 70.44 1.174 times
Mon 30 March 2026 68.79 (0.32%) 67.20 67.20 - 69.19 1.1129 times
Fri 27 March 2026 68.57 (-1.86%) 69.81 68.46 - 69.81 1.1672 times
Thu 26 March 2026 69.87 (-0.38%) 69.85 69.81 - 70.42 1.1686 times
Wed 25 March 2026 70.14 (1.15%) 69.88 69.69 - 70.27 0.6727 times
Tue 24 March 2026 69.34 (-0.09%) 68.92 68.68 - 69.53 1.1143 times
Mon 23 March 2026 69.40 (0.22%) 70.10 69.32 - 70.19 0.8971 times
Fri 20 March 2026 69.25 (-1.34%) 69.81 68.95 - 70.10 1.3735 times
Thu 19 March 2026 70.19 (-1.91%) 70.75 69.99 - 70.75 0.7743 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FHLC are 68.87 and 73.03

Weekly Target 165.54
Weekly Target 268.03
Weekly Target 369.696666666667
Weekly Target 472.19
Weekly Target 573.86

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Thu 02 April 2026 70.53 (2.86%) 67.20 67.20 - 71.36 0.7938 times
Fri 27 March 2026 68.57 (-0.98%) 70.10 68.46 - 70.42 1.1048 times
Fri 20 March 2026 69.25 (-3.01%) 71.81 68.95 - 72.50 0.8473 times
Fri 13 March 2026 71.40 (-2.04%) 72.12 71.35 - 73.85 0.7487 times
Fri 06 March 2026 72.89 (-4.44%) 75.76 72.11 - 76.03 1.2619 times
Fri 27 February 2026 76.28 (1.95%) 75.10 74.47 - 76.28 0.785 times
Fri 20 February 2026 74.82 (-0.19%) 75.02 74.40 - 75.60 0.8597 times
Fri 13 February 2026 74.96 (0%) 74.58 74.58 - 75.60 0.1541 times
Fri 13 February 2026 74.96 (-0.32%) 75.13 73.71 - 75.60 0.9593 times
Fri 06 February 2026 75.20 (1.44%) 73.90 73.71 - 75.24 2.4853 times
Fri 30 January 2026 74.13 (-1.85%) 75.54 73.48 - 75.92 1.0704 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FHLC are 69.83 and 70.95

Monthly Target 169.59
Monthly Target 270.06
Monthly Target 370.71
Monthly Target 471.18
Monthly Target 571.83

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Thu 02 April 2026 70.53 (0.24%) 70.67 70.24 - 71.36 0.0739 times
Tue 31 March 2026 70.36 (-7.76%) 75.76 67.20 - 76.03 1.1369 times
Fri 27 February 2026 76.28 (2.9%) 73.90 73.71 - 76.28 1.3348 times
Fri 30 January 2026 74.13 (-0.24%) 74.31 73.42 - 77.10 1.0567 times
Wed 31 December 2025 74.31 (-2.03%) 75.54 72.36 - 75.87 0.8649 times
Fri 28 November 2025 75.85 (8.93%) 69.20 69.20 - 76.38 1.0268 times
Fri 31 October 2025 69.63 (4.13%) 67.06 67.06 - 70.60 1.0823 times
Tue 30 September 2025 66.87 (1.83%) 65.40 64.30 - 67.11 1.0734 times
Fri 29 August 2025 65.67 (5.6%) 62.06 61.11 - 66.35 1.1951 times
Thu 31 July 2025 62.19 (-2.75%) 63.90 61.98 - 65.34 1.1553 times
Mon 30 June 2025 63.95 (1.83%) 62.73 62.12 - 65.04 1.001 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FHLC are 63.92 and 73.82

Yearly Target 161.71
Yearly Target 266.12
Yearly Target 371.61
Yearly Target 476.02
Yearly Target 581.51

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Thu 02 April 2026 70.53 (-5.09%) 74.31 67.20 - 77.10 0.2857 times
Wed 31 December 2025 74.31 (13.71%) 65.71 60.35 - 76.38 1.011 times
Tue 31 December 2024 65.35 (1.02%) 64.37 64.37 - 74.48 0.8903 times
Fri 29 December 2023 64.69 (1.11%) 64.07 57.32 - 64.95 1.0333 times
Fri 30 December 2022 63.98 (-6.82%) 68.51 55.92 - 68.60 1.1706 times
Fri 31 December 2021 68.66 (18.89%) 57.94 55.77 - 69.27 0.987 times
Thu 31 December 2020 57.75 (16.1%) 49.93 35.74 - 57.80 1.485 times
Tue 31 December 2019 49.74 (20.38%) 40.77 39.80 - 50.11 1.0919 times
Mon 31 December 2018 41.32 (2.71%) 40.15 38.45 - 47.18 1.4926 times
Wed 27 December 2017 40.23 (22.32%) 35.75 35.15 - 40.65 0.5526 times
Fri 30 December 2016 32.89 (0%) 34.83 31.24 - 34.86 0.2783 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FHLC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FHLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FHLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.5

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FHLC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.6 and FidelityMsci FHLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FHLC stock. Volume based technical analysis of FidelityMsci FHLC stock is negative.

FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FHLC

DMA (daily moving average) of Fidelity Msci FHLC

DMA period DMA value
5 day DMA 69.83
12 day DMA 69.91
20 day DMA 71.01
35 day DMA 72.78
50 day DMA 73.34
100 day DMA 73.82
150 day DMA 71.77
200 day DMA 69.79

EMA (exponential moving average) of Fidelity Msci FHLC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2170.0569.63
12 day EMA70.3970.3770.27
20 day EMA71.0671.1271.14
35 day EMA7272.0972.16
50 day EMA73.1573.2673.36

SMA (simple moving average) of Fidelity Msci FHLC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8369.769.55
12 day SMA69.9170.0370.08
20 day SMA71.0171.2271.42
35 day SMA72.7872.972.99
50 day SMA73.3473.4573.52
100 day SMA73.8273.8173.81
150 day SMA71.7771.7371.7
200 day SMA69.7969.7669.73

Videos related to: FidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top