Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FHLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FHLC
- FHLC Experts view
- Tomorrow's Movement FHLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 73.83 and 74.55
| Intraday Target 1 | 73.7 |
| Intraday Target 2 | 73.95 |
| Intraday Target 3 | 74.42 |
| Intraday Target 4 | 74.67 |
| Intraday Target 5 | 75.14 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.20 (-0.55%) | 74.72 | 74.17 - 74.89 | 0.321 times | Mon 09 February 2026 | 74.61 (-0.78%) | 75.13 | 74.44 - 75.35 | 0.5942 times | Fri 06 February 2026 | 75.20 (1.88%) | 74.45 | 74.45 - 75.21 | 0.3176 times | Thu 05 February 2026 | 73.81 (-0.94%) | 74.31 | 73.75 - 74.91 | 0.4482 times | Wed 04 February 2026 | 74.51 (0.84%) | 74.32 | 73.96 - 74.84 | 0.343 times | Tue 03 February 2026 | 73.89 (-0.95%) | 74.29 | 73.71 - 75.24 | 5.0044 times | Mon 02 February 2026 | 74.60 (0.63%) | 73.90 | 73.80 - 74.70 | 0.9221 times | Fri 30 January 2026 | 74.13 (0.39%) | 73.78 | 73.48 - 74.21 | 0.6702 times | Thu 29 January 2026 | 73.84 (-0.3%) | 73.98 | 73.65 - 74.13 | 0.4222 times | Wed 28 January 2026 | 74.06 (-0.86%) | 74.30 | 73.73 - 74.48 | 0.957 times | Tue 27 January 2026 | 74.70 (-1.48%) | 74.92 | 74.53 - 75.40 | 0.6316 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FHLC are 73.6 and 74.78
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 74.573333333333 |
| Weekly Target 4 | 74.98 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.20 (-1.33%) | 75.13 | 74.17 - 75.35 | 0.3417 times | Fri 06 February 2026 | 75.20 (1.44%) | 73.90 | 73.71 - 75.24 | 2.6266 times | Fri 30 January 2026 | 74.13 (-1.85%) | 75.54 | 73.48 - 75.92 | 1.1313 times | Fri 23 January 2026 | 75.53 (1.03%) | 74.00 | 73.59 - 76.50 | 0.8526 times | Fri 16 January 2026 | 74.76 (-1.08%) | 75.55 | 74.64 - 75.76 | 0.9031 times | Fri 09 January 2026 | 75.58 (1.37%) | 74.30 | 73.42 - 77.10 | 1.2214 times | Fri 02 January 2026 | 74.56 (-0.61%) | 75.05 | 73.79 - 75.17 | 0.7343 times | Fri 26 December 2025 | 75.02 (1.08%) | 74.00 | 74.00 - 75.07 | 0.5053 times | Fri 19 December 2025 | 74.22 (0.09%) | 74.38 | 73.60 - 75.05 | 0.7151 times | Fri 12 December 2025 | 74.15 (0.22%) | 74.12 | 72.36 - 74.36 | 0.9686 times | Fri 05 December 2025 | 73.99 (-2.45%) | 75.54 | 73.87 - 75.87 | 0.9459 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FHLC are 73.96 and 75.6
| Monthly Target 1 | 72.78 |
| Monthly Target 2 | 73.49 |
| Monthly Target 3 | 74.42 |
| Monthly Target 4 | 75.13 |
| Monthly Target 5 | 76.06 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.20 (0.09%) | 73.90 | 73.71 - 75.35 | 0.6944 times | Fri 30 January 2026 | 74.13 (-0.24%) | 74.31 | 73.42 - 77.10 | 1.0263 times | Wed 31 December 2025 | 74.31 (-2.03%) | 75.54 | 72.36 - 75.87 | 0.84 times | Fri 28 November 2025 | 75.85 (8.93%) | 69.20 | 69.20 - 76.38 | 0.9972 times | Fri 31 October 2025 | 69.63 (4.13%) | 67.06 | 67.06 - 70.60 | 1.0511 times | Tue 30 September 2025 | 66.87 (1.83%) | 65.40 | 64.30 - 67.11 | 1.0425 times | Fri 29 August 2025 | 65.67 (5.6%) | 62.06 | 61.11 - 66.35 | 1.1608 times | Thu 31 July 2025 | 62.19 (-2.75%) | 63.90 | 61.98 - 65.34 | 1.1221 times | Mon 30 June 2025 | 63.95 (1.83%) | 62.73 | 62.12 - 65.04 | 0.9722 times | Fri 30 May 2025 | 62.80 (-4.75%) | 65.34 | 60.35 - 65.52 | 1.0933 times | Wed 30 April 2025 | 65.93 (-3.5%) | 67.93 | 60.39 - 68.08 | 1.0809 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FHLC are 71.97 and 75.65
| Yearly Target 1 | 71.23 |
| Yearly Target 2 | 72.71 |
| Yearly Target 3 | 74.906666666667 |
| Yearly Target 4 | 76.39 |
| Yearly Target 5 | 78.59 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.20 (-0.15%) | 74.31 | 73.42 - 77.10 | 0.1426 times | Wed 31 December 2025 | 74.31 (13.71%) | 65.71 | 60.35 - 76.38 | 1.0259 times | Tue 31 December 2024 | 65.35 (1.02%) | 64.37 | 64.37 - 74.48 | 0.9034 times | Fri 29 December 2023 | 64.69 (1.11%) | 64.07 | 57.32 - 64.95 | 1.0485 times | Fri 30 December 2022 | 63.98 (-6.82%) | 68.51 | 55.92 - 68.60 | 1.1878 times | Fri 31 December 2021 | 68.66 (18.89%) | 57.94 | 55.77 - 69.27 | 1.0015 times | Thu 31 December 2020 | 57.75 (16.1%) | 49.93 | 35.74 - 57.80 | 1.5069 times | Tue 31 December 2019 | 49.74 (20.38%) | 40.77 | 39.80 - 50.11 | 1.108 times | Mon 31 December 2018 | 41.32 (2.71%) | 40.15 | 38.45 - 47.18 | 1.5146 times | Wed 27 December 2017 | 40.23 (22.32%) | 35.75 | 35.15 - 40.65 | 0.5607 times | Fri 30 December 2016 | 32.89 (0%) | 34.83 | 31.24 - 34.86 | 0.2824 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FHLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FHLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FHLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.46
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FHLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.1 and FidelityMsci FHLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FHLC stock. Volume based technical analysis of FidelityMsci FHLC stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FHLC
DMA (daily moving average) of Fidelity Msci FHLC
| DMA period | DMA value |
| 5 day DMA | 74.47 |
| 12 day DMA | 74.45 |
| 20 day DMA | 74.82 |
| 35 day DMA | 74.94 |
| 50 day DMA | 74.69 |
| 100 day DMA | 72.2 |
| 150 day DMA | 69.62 |
| 200 day DMA | 68.11 |
EMA (exponential moving average) of Fidelity Msci FHLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.43 | 74.55 | 74.52 |
| 12 day EMA | 74.55 | 74.61 | 74.61 |
| 20 day EMA | 74.68 | 74.73 | 74.74 |
| 35 day EMA | 74.67 | 74.7 | 74.71 |
| 50 day EMA | 74.67 | 74.69 | 74.69 |
SMA (simple moving average) of Fidelity Msci FHLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.47 | 74.4 | 74.4 |
| 12 day SMA | 74.45 | 74.56 | 74.68 |
| 20 day SMA | 74.82 | 74.89 | 74.94 |
| 35 day SMA | 74.94 | 74.93 | 74.91 |
| 50 day SMA | 74.69 | 74.73 | 74.76 |
| 100 day SMA | 72.2 | 72.11 | 72.02 |
| 150 day SMA | 69.62 | 69.55 | 69.48 |
| 200 day SMA | 68.11 | 68.05 | 67.99 |
Videos related to: FidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
