Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FHLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FHLC
- FHLC Experts view
- Tomorrow's Movement FHLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 74.01 and 74.51
| Intraday Target 1 | 73.62 |
| Intraday Target 2 | 73.89 |
| Intraday Target 3 | 74.123333333333 |
| Intraday Target 4 | 74.39 |
| Intraday Target 5 | 74.62 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.15 (0.23%) | 74.14 | 73.86 - 74.36 | 0.5368 times | Thu 11 December 2025 | 73.98 (0.87%) | 73.60 | 73.42 - 74.24 | 0.6332 times | Wed 10 December 2025 | 73.34 (1.27%) | 72.56 | 72.39 - 73.39 | 0.9766 times | Tue 09 December 2025 | 72.42 (-1.04%) | 73.37 | 72.36 - 73.66 | 1.7377 times | Mon 08 December 2025 | 73.18 (-1.09%) | 74.12 | 73.07 - 74.12 | 1.1752 times | Fri 05 December 2025 | 73.99 (-0.36%) | 74.51 | 73.87 - 74.55 | 0.8897 times | Thu 04 December 2025 | 74.26 (-0.62%) | 74.68 | 74.06 - 74.68 | 0.567 times | Wed 03 December 2025 | 74.72 (0.61%) | 74.40 | 74.40 - 74.88 | 1.0135 times | Tue 02 December 2025 | 74.27 (-0.64%) | 74.79 | 74.22 - 74.87 | 1.0249 times | Mon 01 December 2025 | 74.75 (-1.45%) | 75.54 | 74.72 - 75.87 | 1.4454 times | Fri 28 November 2025 | 75.85 (-0.45%) | 76.18 | 75.68 - 76.18 | 0.6523 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FHLC are 73.26 and 75.26
| Weekly Target 1 | 71.62 |
| Weekly Target 2 | 72.89 |
| Weekly Target 3 | 73.623333333333 |
| Weekly Target 4 | 74.89 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.15 (0.22%) | 74.12 | 72.36 - 74.36 | 1.0051 times | Fri 05 December 2025 | 73.99 (-2.45%) | 75.54 | 73.87 - 75.87 | 0.9814 times | Fri 28 November 2025 | 75.85 (2.33%) | 74.50 | 74.26 - 76.38 | 0.5916 times | Fri 21 November 2025 | 74.12 (1.86%) | 72.58 | 72.42 - 74.64 | 0.9398 times | Fri 14 November 2025 | 72.77 (3.57%) | 70.23 | 70.23 - 73.97 | 0.9245 times | Fri 07 November 2025 | 70.26 (0.9%) | 69.20 | 69.20 - 70.36 | 1.9673 times | Fri 31 October 2025 | 69.63 (-0.84%) | 70.31 | 68.94 - 70.60 | 0.7274 times | Fri 24 October 2025 | 70.22 (1.92%) | 69.17 | 69.17 - 70.57 | 1.0173 times | Fri 17 October 2025 | 68.90 (1%) | 68.20 | 67.77 - 69.23 | 0.7441 times | Fri 10 October 2025 | 68.22 (-1.7%) | 69.35 | 68.11 - 69.71 | 1.1015 times | Fri 03 October 2025 | 69.40 (6.43%) | 65.29 | 64.92 - 70.03 | 1.6258 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FHLC are 71.5 and 75.01
| Monthly Target 1 | 70.62 |
| Monthly Target 2 | 72.38 |
| Monthly Target 3 | 74.126666666667 |
| Monthly Target 4 | 75.89 |
| Monthly Target 5 | 77.64 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.15 (-2.24%) | 75.54 | 72.36 - 75.87 | 0.4512 times | Fri 28 November 2025 | 75.85 (8.93%) | 69.20 | 69.20 - 76.38 | 1.0047 times | Fri 31 October 2025 | 69.63 (4.13%) | 67.06 | 67.06 - 70.60 | 1.059 times | Tue 30 September 2025 | 66.87 (1.83%) | 65.40 | 64.30 - 67.11 | 1.0503 times | Fri 29 August 2025 | 65.67 (5.6%) | 62.06 | 61.11 - 66.35 | 1.1694 times | Thu 31 July 2025 | 62.19 (-2.75%) | 63.90 | 61.98 - 65.34 | 1.1305 times | Mon 30 June 2025 | 63.95 (1.83%) | 62.73 | 62.12 - 65.04 | 0.9795 times | Fri 30 May 2025 | 62.80 (-4.75%) | 65.34 | 60.35 - 65.52 | 1.1015 times | Wed 30 April 2025 | 65.93 (-3.5%) | 67.93 | 60.39 - 68.08 | 1.089 times | Mon 31 March 2025 | 68.32 (-2.46%) | 70.10 | 67.09 - 70.58 | 0.9649 times | Fri 28 February 2025 | 70.04 (0.3%) | 69.19 | 68.39 - 70.67 | 0.9584 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FHLC are 67.25 and 83.28
| Yearly Target 1 | 54.26 |
| Yearly Target 2 | 64.21 |
| Yearly Target 3 | 70.293333333333 |
| Yearly Target 4 | 80.24 |
| Yearly Target 5 | 86.32 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.15 (13.47%) | 65.71 | 60.35 - 76.38 | 0.9829 times | Tue 31 December 2024 | 65.35 (1.02%) | 64.37 | 64.37 - 74.48 | 0.8938 times | Fri 29 December 2023 | 64.69 (1.11%) | 64.07 | 57.32 - 64.95 | 1.0374 times | Fri 30 December 2022 | 63.98 (-6.82%) | 68.51 | 55.92 - 68.60 | 1.1752 times | Fri 31 December 2021 | 68.66 (18.89%) | 57.94 | 55.77 - 69.27 | 0.9909 times | Thu 31 December 2020 | 57.75 (16.1%) | 49.93 | 35.74 - 57.80 | 1.4908 times | Tue 31 December 2019 | 49.74 (20.38%) | 40.77 | 39.80 - 50.11 | 1.0962 times | Mon 31 December 2018 | 41.32 (2.71%) | 40.15 | 38.45 - 47.18 | 1.4985 times | Wed 27 December 2017 | 40.23 (22.32%) | 35.75 | 35.15 - 40.65 | 0.5548 times | Fri 30 December 2016 | 32.89 (0%) | 34.83 | 31.24 - 34.86 | 0.2794 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FHLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FHLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FHLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.79 and FidelityMsci FHLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FHLC stock. Volume based technical analysis of FidelityMsci FHLC stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FHLC
DMA (daily moving average) of Fidelity Msci FHLC
| DMA period | DMA value |
| 5 day DMA | 73.41 |
| 12 day DMA | 74.26 |
| 20 day DMA | 74.02 |
| 35 day DMA | 72.56 |
| 50 day DMA | 71.5 |
| 100 day DMA | 68.24 |
| 150 day DMA | 66.61 |
| 200 day DMA | 66.52 |
EMA (exponential moving average) of Fidelity Msci FHLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.79 | 73.61 | 73.43 |
| 12 day EMA | 73.85 | 73.79 | 73.75 |
| 20 day EMA | 73.53 | 73.46 | 73.4 |
| 35 day EMA | 72.52 | 72.42 | 72.33 |
| 50 day EMA | 71.25 | 71.13 | 71.01 |
SMA (simple moving average) of Fidelity Msci FHLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.41 | 73.38 | 73.44 |
| 12 day SMA | 74.26 | 74.44 | 74.49 |
| 20 day SMA | 74.02 | 73.97 | 73.93 |
| 35 day SMA | 72.56 | 72.45 | 72.33 |
| 50 day SMA | 71.5 | 71.39 | 71.25 |
| 100 day SMA | 68.24 | 68.13 | 68.02 |
| 150 day SMA | 66.61 | 66.54 | 66.47 |
| 200 day SMA | 66.52 | 66.5 | 66.48 |
Videos related to: FidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
