FidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FHLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FHLC
- FHLC Experts view
- Tomorrow's Movement FHLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 68.49 and 68.92
Intraday Target 1 | 68.17 |
Intraday Target 2 | 68.38 |
Intraday Target 3 | 68.6 |
Intraday Target 4 | 68.81 |
Intraday Target 5 | 69.03 |
Daily price and volume Fidelity Msci
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 68.59 (-0.16%) | 68.44 | 68.39 - 68.82 | 0.7122 times |
Fri 14 February 2025 | 68.70 (-0.95%) | 69.44 | 68.70 - 69.54 | 0.4798 times |
Thu 13 February 2025 | 69.36 (0.42%) | 69.22 | 68.93 - 69.52 | 0.5551 times |
Wed 12 February 2025 | 69.07 (-0.06%) | 68.83 | 68.80 - 69.35 | 0.8087 times |
Tue 11 February 2025 | 69.11 (-0.33%) | 69.07 | 68.91 - 69.26 | 0.4483 times |
Mon 10 February 2025 | 69.34 (-0.23%) | 69.55 | 68.96 - 69.56 | 1.7026 times |
Fri 07 February 2025 | 69.50 (-0.54%) | 69.94 | 69.42 - 70.11 | 3.1595 times |
Thu 06 February 2025 | 69.88 (-1.08%) | 70.45 | 69.82 - 70.53 | 0.5477 times |
Wed 05 February 2025 | 70.64 (1.2%) | 69.97 | 69.93 - 70.67 | 0.9829 times |
Tue 04 February 2025 | 69.80 (-0.19%) | 69.19 | 69.19 - 69.90 | 0.6031 times |
Mon 03 February 2025 | 69.93 (0.14%) | 69.19 | 69.19 - 70.30 | 0.9578 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FHLC are 68.49 and 68.92
Weekly Target 1 | 68.17 |
Weekly Target 2 | 68.38 |
Weekly Target 3 | 68.6 |
Weekly Target 4 | 68.81 |
Weekly Target 5 | 69.03 |
Weekly price and volumes for Fidelity Msci
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 68.59 (-0.16%) | 68.44 | 68.39 - 68.82 | 0.2371 times |
Fri 14 February 2025 | 68.70 (-1.15%) | 69.55 | 68.70 - 69.56 | 1.3298 times |
Fri 07 February 2025 | 69.50 (-0.47%) | 69.19 | 69.19 - 70.67 | 2.0811 times |
Fri 31 January 2025 | 69.83 (1.63%) | 68.84 | 68.84 - 70.66 | 1.3869 times |
Fri 24 January 2025 | 68.71 (3.08%) | 67.03 | 67.03 - 68.85 | 1.3468 times |
Fri 17 January 2025 | 66.66 (0%) | 67.06 | 66.62 - 67.17 | 0.3415 times |
Fri 17 January 2025 | 66.66 (-0.76%) | 66.40 | 65.96 - 67.31 | 1.5274 times |
Mon 13 January 2025 | 67.17 (1.27%) | 66.40 | 66.40 - 67.31 | 0.3078 times |
Fri 10 January 2025 | 66.33 (-0.84%) | 66.58 | 66.09 - 66.94 | 0.6162 times |
Wed 08 January 2025 | 66.89 (1.07%) | 66.15 | 66.01 - 67.13 | 0.8254 times |
Fri 03 January 2025 | 66.18 (0.14%) | 65.63 | 64.99 - 66.32 | 1.22 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FHLC are 67.35 and 69.63
Monthly Target 1 | 66.94 |
Monthly Target 2 | 67.76 |
Monthly Target 3 | 69.216666666667 |
Monthly Target 4 | 70.04 |
Monthly Target 5 | 71.5 |
Monthly price and volumes Fidelity Msci
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 68.59 (-1.78%) | 69.19 | 68.39 - 70.67 | 0.6937 times |
Fri 31 January 2025 | 69.83 (6.86%) | 65.71 | 65.26 - 70.66 | 1.3268 times |
Tue 31 December 2024 | 65.35 (-6.05%) | 70.00 | 64.72 - 70.11 | 0.9577 times |
Tue 26 November 2024 | 69.56 (-0.09%) | 69.98 | 66.54 - 71.82 | 0.9567 times |
Thu 31 October 2024 | 69.62 (-4.37%) | 72.79 | 69.25 - 73.16 | 0.8135 times |
Mon 30 September 2024 | 72.80 (-1.85%) | 74.05 | 71.98 - 74.48 | 1.3564 times |
Fri 30 August 2024 | 74.17 (4.83%) | 71.09 | 68.66 - 74.23 | 0.7975 times |
Wed 31 July 2024 | 70.75 (3.13%) | 68.82 | 67.29 - 71.62 | 1.4746 times |
Fri 28 June 2024 | 68.60 (1.54%) | 67.58 | 67.56 - 69.48 | 0.732 times |
Fri 31 May 2024 | 67.56 (2.27%) | 65.80 | 65.80 - 69.16 | 0.891 times |
Tue 30 April 2024 | 66.06 (-5.32%) | 69.78 | 65.05 - 69.78 | 0.9206 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FHLC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FHLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FHLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.46 and FidelityMsci FHLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FHLC stock. Volume based technical analysis of FidelityMsci FHLC stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FHLC
DMA (daily moving average) of Fidelity Msci FHLC
DMA period | DMA value |
5 day DMA | 68.97 |
12 day DMA | 69.48 |
20 day DMA | 69.28 |
35 day DMA | 68.1 |
50 day DMA | 67.63 |
100 day DMA | 69.25 |
150 day DMA | 70.18 |
200 day DMA | 69.7 |
EMA (exponential moving average) of Fidelity Msci FHLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.95 | 69.13 | 69.35 |
12 day EMA | 69.13 | 69.23 | 69.33 |
20 day EMA | 68.95 | 68.99 | 69.02 |
35 day EMA | 68.55 | 68.55 | 68.54 |
50 day EMA | 67.9 | 67.87 | 67.84 |
SMA (simple moving average) of Fidelity Msci FHLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.97 | 69.12 | 69.28 |
12 day SMA | 69.48 | 69.6 | 69.65 |
20 day SMA | 69.28 | 69.19 | 69.08 |
35 day SMA | 68.1 | 68 | 67.93 |
50 day SMA | 67.63 | 67.66 | 67.68 |
100 day SMA | 69.25 | 69.3 | 69.35 |
150 day SMA | 70.18 | 70.19 | 70.2 |
200 day SMA | 69.7 | 69.69 | 69.68 |