Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FHLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FHLC
- FHLC Experts view
- Tomorrow's Movement FHLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 72.87 and 73.87
| Intraday Target 1 | 72.04 |
| Intraday Target 2 | 72.69 |
| Intraday Target 3 | 73.04 |
| Intraday Target 4 | 73.69 |
| Intraday Target 5 | 74.04 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.34 (1.27%) | 72.56 | 72.39 - 73.39 | 0.9243 times | Tue 09 December 2025 | 72.42 (-1.04%) | 73.37 | 72.36 - 73.66 | 1.6446 times | Mon 08 December 2025 | 73.18 (-1.09%) | 74.12 | 73.07 - 74.12 | 1.1122 times | Fri 05 December 2025 | 73.99 (-0.36%) | 74.51 | 73.87 - 74.55 | 0.842 times | Thu 04 December 2025 | 74.26 (-0.62%) | 74.68 | 74.06 - 74.68 | 0.5366 times | Wed 03 December 2025 | 74.72 (0.61%) | 74.40 | 74.40 - 74.88 | 0.9592 times | Tue 02 December 2025 | 74.27 (-0.64%) | 74.79 | 74.22 - 74.87 | 0.97 times | Mon 01 December 2025 | 74.75 (-1.45%) | 75.54 | 74.72 - 75.87 | 1.3679 times | Fri 28 November 2025 | 75.85 (-0.45%) | 76.18 | 75.68 - 76.18 | 0.6173 times | Wed 26 November 2025 | 76.19 (-0.1%) | 76.21 | 76.10 - 76.38 | 1.0259 times | Tue 25 November 2025 | 76.27 (2.13%) | 75.00 | 74.92 - 76.32 | 0.685 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FHLC are 71.97 and 73.73
| Weekly Target 1 | 71.51 |
| Weekly Target 2 | 72.43 |
| Weekly Target 3 | 73.273333333333 |
| Weekly Target 4 | 74.19 |
| Weekly Target 5 | 75.03 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.34 (-0.88%) | 74.12 | 72.36 - 74.12 | 0.7911 times | Fri 05 December 2025 | 73.99 (-2.45%) | 75.54 | 73.87 - 75.87 | 1.0048 times | Fri 28 November 2025 | 75.85 (2.33%) | 74.50 | 74.26 - 76.38 | 0.6057 times | Fri 21 November 2025 | 74.12 (1.86%) | 72.58 | 72.42 - 74.64 | 0.9621 times | Fri 14 November 2025 | 72.77 (3.57%) | 70.23 | 70.23 - 73.97 | 0.9465 times | Fri 07 November 2025 | 70.26 (0.9%) | 69.20 | 69.20 - 70.36 | 2.0141 times | Fri 31 October 2025 | 69.63 (-0.84%) | 70.31 | 68.94 - 70.60 | 0.7447 times | Fri 24 October 2025 | 70.22 (1.92%) | 69.17 | 69.17 - 70.57 | 1.0415 times | Fri 17 October 2025 | 68.90 (1%) | 68.20 | 67.77 - 69.23 | 0.7619 times | Fri 10 October 2025 | 68.22 (-1.7%) | 69.35 | 68.11 - 69.71 | 1.1277 times | Fri 03 October 2025 | 69.40 (6.43%) | 65.29 | 64.92 - 70.03 | 1.6645 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FHLC are 71.1 and 74.61
| Monthly Target 1 | 70.35 |
| Monthly Target 2 | 71.84 |
| Monthly Target 3 | 73.856666666667 |
| Monthly Target 4 | 75.35 |
| Monthly Target 5 | 77.37 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.34 (-3.31%) | 75.54 | 72.36 - 75.87 | 0.4006 times | Fri 28 November 2025 | 75.85 (8.93%) | 69.20 | 69.20 - 76.38 | 1.01 times | Fri 31 October 2025 | 69.63 (4.13%) | 67.06 | 67.06 - 70.60 | 1.0646 times | Tue 30 September 2025 | 66.87 (1.83%) | 65.40 | 64.30 - 67.11 | 1.0559 times | Fri 29 August 2025 | 65.67 (5.6%) | 62.06 | 61.11 - 66.35 | 1.1756 times | Thu 31 July 2025 | 62.19 (-2.75%) | 63.90 | 61.98 - 65.34 | 1.1365 times | Mon 30 June 2025 | 63.95 (1.83%) | 62.73 | 62.12 - 65.04 | 0.9847 times | Fri 30 May 2025 | 62.80 (-4.75%) | 65.34 | 60.35 - 65.52 | 1.1073 times | Wed 30 April 2025 | 65.93 (-3.5%) | 67.93 | 60.39 - 68.08 | 1.0947 times | Mon 31 March 2025 | 68.32 (-2.46%) | 70.10 | 67.09 - 70.58 | 0.97 times | Fri 28 February 2025 | 70.04 (0.3%) | 69.19 | 68.39 - 70.67 | 0.9635 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FHLC are 66.85 and 82.88
| Yearly Target 1 | 53.99 |
| Yearly Target 2 | 63.67 |
| Yearly Target 3 | 70.023333333333 |
| Yearly Target 4 | 79.7 |
| Yearly Target 5 | 86.05 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.34 (12.23%) | 65.71 | 60.35 - 76.38 | 0.979 times | Tue 31 December 2024 | 65.35 (1.02%) | 64.37 | 64.37 - 74.48 | 0.8942 times | Fri 29 December 2023 | 64.69 (1.11%) | 64.07 | 57.32 - 64.95 | 1.0378 times | Fri 30 December 2022 | 63.98 (-6.82%) | 68.51 | 55.92 - 68.60 | 1.1757 times | Fri 31 December 2021 | 68.66 (18.89%) | 57.94 | 55.77 - 69.27 | 0.9913 times | Thu 31 December 2020 | 57.75 (16.1%) | 49.93 | 35.74 - 57.80 | 1.4915 times | Tue 31 December 2019 | 49.74 (20.38%) | 40.77 | 39.80 - 50.11 | 1.0967 times | Mon 31 December 2018 | 41.32 (2.71%) | 40.15 | 38.45 - 47.18 | 1.4992 times | Wed 27 December 2017 | 40.23 (22.32%) | 35.75 | 35.15 - 40.65 | 0.555 times | Fri 30 December 2016 | 32.89 (0%) | 34.83 | 31.24 - 34.86 | 0.2796 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FHLC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FHLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FHLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FHLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.14 and FidelityMsci FHLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FHLC stock. Volume based technical analysis of FidelityMsci FHLC stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FHLC
DMA (daily moving average) of Fidelity Msci FHLC
| DMA period | DMA value |
| 5 day DMA | 73.44 |
| 12 day DMA | 74.49 |
| 20 day DMA | 73.93 |
| 35 day DMA | 72.33 |
| 50 day DMA | 71.25 |
| 100 day DMA | 68.02 |
| 150 day DMA | 66.47 |
| 200 day DMA | 66.48 |
EMA (exponential moving average) of Fidelity Msci FHLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.43 | 73.48 | 74.01 |
| 12 day EMA | 73.75 | 73.82 | 74.07 |
| 20 day EMA | 73.4 | 73.41 | 73.51 |
| 35 day EMA | 72.35 | 72.29 | 72.28 |
| 50 day EMA | 70.98 | 70.88 | 70.82 |
SMA (simple moving average) of Fidelity Msci FHLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.44 | 73.71 | 74.08 |
| 12 day SMA | 74.49 | 74.56 | 74.57 |
| 20 day SMA | 73.93 | 73.89 | 73.81 |
| 35 day SMA | 72.33 | 72.22 | 72.12 |
| 50 day SMA | 71.25 | 71.09 | 70.95 |
| 100 day SMA | 68.02 | 67.91 | 67.82 |
| 150 day SMA | 66.47 | 66.41 | 66.36 |
| 200 day SMA | 66.48 | 66.46 | 66.44 |
Videos related to: FidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
