FidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FHLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 68.49 and 68.92

Intraday Target 168.17
Intraday Target 268.38
Intraday Target 368.6
Intraday Target 468.81
Intraday Target 569.03

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Tue 18 February 2025 68.59 (-0.16%) 68.44 68.39 - 68.82 0.7122 times
Fri 14 February 2025 68.70 (-0.95%) 69.44 68.70 - 69.54 0.4798 times
Thu 13 February 2025 69.36 (0.42%) 69.22 68.93 - 69.52 0.5551 times
Wed 12 February 2025 69.07 (-0.06%) 68.83 68.80 - 69.35 0.8087 times
Tue 11 February 2025 69.11 (-0.33%) 69.07 68.91 - 69.26 0.4483 times
Mon 10 February 2025 69.34 (-0.23%) 69.55 68.96 - 69.56 1.7026 times
Fri 07 February 2025 69.50 (-0.54%) 69.94 69.42 - 70.11 3.1595 times
Thu 06 February 2025 69.88 (-1.08%) 70.45 69.82 - 70.53 0.5477 times
Wed 05 February 2025 70.64 (1.2%) 69.97 69.93 - 70.67 0.9829 times
Tue 04 February 2025 69.80 (-0.19%) 69.19 69.19 - 69.90 0.6031 times
Mon 03 February 2025 69.93 (0.14%) 69.19 69.19 - 70.30 0.9578 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FHLC are 68.49 and 68.92

Weekly Target 168.17
Weekly Target 268.38
Weekly Target 368.6
Weekly Target 468.81
Weekly Target 569.03

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Tue 18 February 2025 68.59 (-0.16%) 68.44 68.39 - 68.82 0.2371 times
Fri 14 February 2025 68.70 (-1.15%) 69.55 68.70 - 69.56 1.3298 times
Fri 07 February 2025 69.50 (-0.47%) 69.19 69.19 - 70.67 2.0811 times
Fri 31 January 2025 69.83 (1.63%) 68.84 68.84 - 70.66 1.3869 times
Fri 24 January 2025 68.71 (3.08%) 67.03 67.03 - 68.85 1.3468 times
Fri 17 January 2025 66.66 (0%) 67.06 66.62 - 67.17 0.3415 times
Fri 17 January 2025 66.66 (-0.76%) 66.40 65.96 - 67.31 1.5274 times
Mon 13 January 2025 67.17 (1.27%) 66.40 66.40 - 67.31 0.3078 times
Fri 10 January 2025 66.33 (-0.84%) 66.58 66.09 - 66.94 0.6162 times
Wed 08 January 2025 66.89 (1.07%) 66.15 66.01 - 67.13 0.8254 times
Fri 03 January 2025 66.18 (0.14%) 65.63 64.99 - 66.32 1.22 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FHLC are 67.35 and 69.63

Monthly Target 166.94
Monthly Target 267.76
Monthly Target 369.216666666667
Monthly Target 470.04
Monthly Target 571.5

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 18 February 2025 68.59 (-1.78%) 69.19 68.39 - 70.67 0.6937 times
Fri 31 January 2025 69.83 (6.86%) 65.71 65.26 - 70.66 1.3268 times
Tue 31 December 2024 65.35 (-6.05%) 70.00 64.72 - 70.11 0.9577 times
Tue 26 November 2024 69.56 (-0.09%) 69.98 66.54 - 71.82 0.9567 times
Thu 31 October 2024 69.62 (-4.37%) 72.79 69.25 - 73.16 0.8135 times
Mon 30 September 2024 72.80 (-1.85%) 74.05 71.98 - 74.48 1.3564 times
Fri 30 August 2024 74.17 (4.83%) 71.09 68.66 - 74.23 0.7975 times
Wed 31 July 2024 70.75 (3.13%) 68.82 67.29 - 71.62 1.4746 times
Fri 28 June 2024 68.60 (1.54%) 67.58 67.56 - 69.48 0.732 times
Fri 31 May 2024 67.56 (2.27%) 65.80 65.80 - 69.16 0.891 times
Tue 30 April 2024 66.06 (-5.32%) 69.78 65.05 - 69.78 0.9206 times

 monthly chart FidelityMsci

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FHLC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 69.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FHLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FHLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.46 and FidelityMsci FHLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FHLC stock. Volume based technical analysis of FidelityMsci FHLC stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FHLC

DMA (daily moving average) of Fidelity Msci FHLC

DMA period DMA value
5 day DMA 68.97
12 day DMA 69.48
20 day DMA 69.28
35 day DMA 68.1
50 day DMA 67.63
100 day DMA 69.25
150 day DMA 70.18
200 day DMA 69.7

EMA (exponential moving average) of Fidelity Msci FHLC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9569.1369.35
12 day EMA69.1369.2369.33
20 day EMA68.9568.9969.02
35 day EMA68.5568.5568.54
50 day EMA67.967.8767.84

SMA (simple moving average) of Fidelity Msci FHLC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9769.1269.28
12 day SMA69.4869.669.65
20 day SMA69.2869.1969.08
35 day SMA68.16867.93
50 day SMA67.6367.6667.68
100 day SMA69.2569.369.35
150 day SMA70.1870.1970.2
200 day SMA69.769.6969.68

Videos related to: FidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22927.90 at (14:00 19 Wed February)

-0.08% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49436.15 at (14:00 19 Wed February)

0.71% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23416.65 at (14:00 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.42% at 5589.000 RBL Bank 6.54% at 159.910 Manappuram Finance Limited 5.69% at 198.920 Zomato Limited 5.68% at 233.120 Bond 8.00% Pa Tax Free S1 5.37% at 124.550 View full list of current gainers

Back to top