FidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FHLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FHLC
- FHLC Experts view
- Tomorrow's Movement FHLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 70.03 and 71.04
| Intraday Target 1 | 69.66 |
| Intraday Target 2 | 70.1 |
| Intraday Target 3 | 70.673333333333 |
| Intraday Target 4 | 71.11 |
| Intraday Target 5 | 71.68 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.53 (-0.52%) | 70.53 | 70.24 - 71.25 | 0.5077 times | Wed 01 April 2026 | 70.90 (0.77%) | 70.67 | 70.57 - 71.36 | 0.812 times | Tue 31 March 2026 | 70.36 (2.28%) | 69.29 | 69.29 - 70.44 | 1.174 times | Mon 30 March 2026 | 68.79 (0.32%) | 67.20 | 67.20 - 69.19 | 1.1129 times | Fri 27 March 2026 | 68.57 (-1.86%) | 69.81 | 68.46 - 69.81 | 1.1672 times | Thu 26 March 2026 | 69.87 (-0.38%) | 69.85 | 69.81 - 70.42 | 1.1686 times | Wed 25 March 2026 | 70.14 (1.15%) | 69.88 | 69.69 - 70.27 | 0.6727 times | Tue 24 March 2026 | 69.34 (-0.09%) | 68.92 | 68.68 - 69.53 | 1.1143 times | Mon 23 March 2026 | 69.40 (0.22%) | 70.10 | 69.32 - 70.19 | 0.8971 times | Fri 20 March 2026 | 69.25 (-1.34%) | 69.81 | 68.95 - 70.10 | 1.3735 times | Thu 19 March 2026 | 70.19 (-1.91%) | 70.75 | 69.99 - 70.75 | 0.7743 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FHLC are 68.87 and 73.03
| Weekly Target 1 | 65.54 |
| Weekly Target 2 | 68.03 |
| Weekly Target 3 | 69.696666666667 |
| Weekly Target 4 | 72.19 |
| Weekly Target 5 | 73.86 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.53 (2.86%) | 67.20 | 67.20 - 71.36 | 0.7938 times | Fri 27 March 2026 | 68.57 (-0.98%) | 70.10 | 68.46 - 70.42 | 1.1048 times | Fri 20 March 2026 | 69.25 (-3.01%) | 71.81 | 68.95 - 72.50 | 0.8473 times | Fri 13 March 2026 | 71.40 (-2.04%) | 72.12 | 71.35 - 73.85 | 0.7487 times | Fri 06 March 2026 | 72.89 (-4.44%) | 75.76 | 72.11 - 76.03 | 1.2619 times | Fri 27 February 2026 | 76.28 (1.95%) | 75.10 | 74.47 - 76.28 | 0.785 times | Fri 20 February 2026 | 74.82 (-0.19%) | 75.02 | 74.40 - 75.60 | 0.8597 times | Fri 13 February 2026 | 74.96 (0%) | 74.58 | 74.58 - 75.60 | 0.1541 times | Fri 13 February 2026 | 74.96 (-0.32%) | 75.13 | 73.71 - 75.60 | 0.9593 times | Fri 06 February 2026 | 75.20 (1.44%) | 73.90 | 73.71 - 75.24 | 2.4853 times | Fri 30 January 2026 | 74.13 (-1.85%) | 75.54 | 73.48 - 75.92 | 1.0704 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FHLC are 69.83 and 70.95
| Monthly Target 1 | 69.59 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 70.71 |
| Monthly Target 4 | 71.18 |
| Monthly Target 5 | 71.83 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.53 (0.24%) | 70.67 | 70.24 - 71.36 | 0.0739 times | Tue 31 March 2026 | 70.36 (-7.76%) | 75.76 | 67.20 - 76.03 | 1.1369 times | Fri 27 February 2026 | 76.28 (2.9%) | 73.90 | 73.71 - 76.28 | 1.3348 times | Fri 30 January 2026 | 74.13 (-0.24%) | 74.31 | 73.42 - 77.10 | 1.0567 times | Wed 31 December 2025 | 74.31 (-2.03%) | 75.54 | 72.36 - 75.87 | 0.8649 times | Fri 28 November 2025 | 75.85 (8.93%) | 69.20 | 69.20 - 76.38 | 1.0268 times | Fri 31 October 2025 | 69.63 (4.13%) | 67.06 | 67.06 - 70.60 | 1.0823 times | Tue 30 September 2025 | 66.87 (1.83%) | 65.40 | 64.30 - 67.11 | 1.0734 times | Fri 29 August 2025 | 65.67 (5.6%) | 62.06 | 61.11 - 66.35 | 1.1951 times | Thu 31 July 2025 | 62.19 (-2.75%) | 63.90 | 61.98 - 65.34 | 1.1553 times | Mon 30 June 2025 | 63.95 (1.83%) | 62.73 | 62.12 - 65.04 | 1.001 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FHLC are 63.92 and 73.82
| Yearly Target 1 | 61.71 |
| Yearly Target 2 | 66.12 |
| Yearly Target 3 | 71.61 |
| Yearly Target 4 | 76.02 |
| Yearly Target 5 | 81.51 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.53 (-5.09%) | 74.31 | 67.20 - 77.10 | 0.2857 times | Wed 31 December 2025 | 74.31 (13.71%) | 65.71 | 60.35 - 76.38 | 1.011 times | Tue 31 December 2024 | 65.35 (1.02%) | 64.37 | 64.37 - 74.48 | 0.8903 times | Fri 29 December 2023 | 64.69 (1.11%) | 64.07 | 57.32 - 64.95 | 1.0333 times | Fri 30 December 2022 | 63.98 (-6.82%) | 68.51 | 55.92 - 68.60 | 1.1706 times | Fri 31 December 2021 | 68.66 (18.89%) | 57.94 | 55.77 - 69.27 | 0.987 times | Thu 31 December 2020 | 57.75 (16.1%) | 49.93 | 35.74 - 57.80 | 1.485 times | Tue 31 December 2019 | 49.74 (20.38%) | 40.77 | 39.80 - 50.11 | 1.0919 times | Mon 31 December 2018 | 41.32 (2.71%) | 40.15 | 38.45 - 47.18 | 1.4926 times | Wed 27 December 2017 | 40.23 (22.32%) | 35.75 | 35.15 - 40.65 | 0.5526 times | Fri 30 December 2016 | 32.89 (0%) | 34.83 | 31.24 - 34.86 | 0.2783 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FHLC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FHLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FHLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.5
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FHLC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.6 and FidelityMsci FHLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FHLC stock. Volume based technical analysis of FidelityMsci FHLC stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FHLC
DMA (daily moving average) of Fidelity Msci FHLC
| DMA period | DMA value |
| 5 day DMA | 69.83 |
| 12 day DMA | 69.91 |
| 20 day DMA | 71.01 |
| 35 day DMA | 72.78 |
| 50 day DMA | 73.34 |
| 100 day DMA | 73.82 |
| 150 day DMA | 71.77 |
| 200 day DMA | 69.79 |
EMA (exponential moving average) of Fidelity Msci FHLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.21 | 70.05 | 69.63 |
| 12 day EMA | 70.39 | 70.37 | 70.27 |
| 20 day EMA | 71.06 | 71.12 | 71.14 |
| 35 day EMA | 72 | 72.09 | 72.16 |
| 50 day EMA | 73.15 | 73.26 | 73.36 |
SMA (simple moving average) of Fidelity Msci FHLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.83 | 69.7 | 69.55 |
| 12 day SMA | 69.91 | 70.03 | 70.08 |
| 20 day SMA | 71.01 | 71.22 | 71.42 |
| 35 day SMA | 72.78 | 72.9 | 72.99 |
| 50 day SMA | 73.34 | 73.45 | 73.52 |
| 100 day SMA | 73.82 | 73.81 | 73.81 |
| 150 day SMA | 71.77 | 71.73 | 71.7 |
| 200 day SMA | 69.79 | 69.76 | 69.73 |


