Munafa Stock Market Course + Intraday & FNO calls 
FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FFIU
- FFIU Experts view
- Tomorrow's Movement FFIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FieldstoneUva
Strong intraday Stock price targets for FieldstoneUva are 21.87 and 21.89
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 21.873333333333 |
| Intraday Target 4 | 21.89 |
| Intraday Target 5 | 21.89 |
Daily price and volume Fieldstone Uva
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.88 (-0.05%) | 21.86 | 21.86 - 21.88 | 0.3644 times | Mon 08 June 2026 | 21.89 (-0.23%) | 21.89 | 21.89 - 21.89 | 1.2065 times | Fri 05 June 2026 | 21.94 (-0.45%) | 21.94 | 21.94 - 21.94 | 0.8722 times | Thu 04 June 2026 | 22.04 (0%) | 21.93 | 21.93 - 21.93 | 0 times | Wed 03 June 2026 | 22.04 (0%) | 21.90 | 21.90 - 21.90 | 0 times | Tue 02 June 2026 | 22.04 (0.09%) | 22.03 | 22.02 - 22.04 | 0.7288 times | Mon 01 June 2026 | 22.02 (0.14%) | 21.85 | 21.85 - 22.02 | 1.6281 times | Fri 29 May 2026 | 21.99 (0.59%) | 21.96 | 21.96 - 21.99 | 3.8608 times | Thu 28 May 2026 | 21.86 (0.14%) | 21.93 | 21.86 - 21.93 | 0.8547 times | Wed 27 May 2026 | 21.83 (0.69%) | 21.83 | 21.83 - 21.83 | 0.4845 times | Tue 26 May 2026 | 21.68 (0%) | 21.81 | 21.81 - 21.81 | 0 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 21.86 and 21.89
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 21.876666666667 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Fieldstone Uva
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.88 (-0.27%) | 21.89 | 21.86 - 21.89 | 0.1583 times | Fri 05 June 2026 | 21.94 (-0.23%) | 21.85 | 21.85 - 22.04 | 0.3253 times | Fri 29 May 2026 | 21.99 (1.43%) | 21.81 | 21.81 - 21.99 | 0.5239 times | Fri 22 May 2026 | 21.68 (0.37%) | 21.61 | 21.47 - 21.68 | 0.1687 times | Fri 15 May 2026 | 21.60 (-1.55%) | 21.87 | 21.60 - 21.93 | 0.6532 times | Fri 08 May 2026 | 21.94 (0.05%) | 21.87 | 21.86 - 22.03 | 1.4937 times | Fri 01 May 2026 | 21.93 (0%) | 22.08 | 21.84 - 22.08 | 0.902 times | Fri 24 April 2026 | 21.93 (-0.68%) | 22.07 | 21.92 - 22.16 | 1.6016 times | Fri 17 April 2026 | 22.08 (0.59%) | 21.75 | 21.75 - 22.08 | 1.6595 times | Fri 10 April 2026 | 21.95 (-0.09%) | 21.89 | 21.84 - 21.95 | 2.5137 times | Thu 02 April 2026 | 21.97 (0.27%) | 21.87 | 21.74 - 21.97 | 0.7225 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 21.87 and 22.06
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 21.923333333333 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.88 (-0.5%) | 21.85 | 21.85 - 22.04 | 0.0593 times | Fri 29 May 2026 | 21.99 (0.37%) | 21.96 | 21.47 - 22.03 | 0.3505 times | Thu 30 April 2026 | 21.91 (0.23%) | 21.74 | 21.74 - 22.16 | 0.8221 times | Tue 31 March 2026 | 21.86 (-2.97%) | 22.32 | 21.80 - 22.44 | 0.2812 times | Fri 27 February 2026 | 22.53 (2.13%) | 22.18 | 22.03 - 22.58 | 0.432 times | Fri 30 January 2026 | 22.06 (-0.63%) | 21.99 | 21.93 - 22.51 | 0.4066 times | Wed 31 December 2025 | 22.20 (-1.55%) | 22.09 | 22.08 - 22.62 | 0.9291 times | Fri 28 November 2025 | 22.55 (0%) | 22.06 | 22.05 - 22.82 | 0.5713 times | Fri 31 October 2025 | 22.55 (0.71%) | 22.76 | 22.02 - 23.11 | 2.7321 times | Tue 30 September 2025 | 22.39 (1.87%) | 22.18 | 21.85 - 22.57 | 3.4158 times | Fri 29 August 2025 | 21.98 (1.29%) | 21.76 | 21.76 - 22.15 | 1.9377 times |
Yearly price and charts FieldstoneUva
Strong yearly Stock price targets for FieldstoneUva FFIU are 21.12 and 22.23
| Yearly Target 1 | 20.87 |
| Yearly Target 2 | 21.37 |
| Yearly Target 3 | 21.976666666667 |
| Yearly Target 4 | 22.48 |
| Yearly Target 5 | 23.09 |
Yearly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.88 (-1.44%) | 21.99 | 21.47 - 22.58 | 0.1934 times | Wed 31 December 2025 | 22.20 (4.18%) | 21.42 | 20.46 - 23.11 | 1.4926 times | Tue 31 December 2024 | 21.31 (-3.66%) | 22.29 | 20.96 - 23.04 | 0.8854 times | Fri 29 December 2023 | 22.12 (3.36%) | 21.55 | 20.14 - 22.62 | 1.917 times | Fri 30 December 2022 | 21.40 (-17.72%) | 25.89 | 20.53 - 26.48 | 0.7662 times | Fri 31 December 2021 | 26.01 (-3.06%) | 26.83 | 25.65 - 27.51 | 0.9934 times | Thu 31 December 2020 | 26.83 (4.93%) | 25.64 | 23.25 - 27.35 | 1.2664 times | Tue 31 December 2019 | 25.57 (6.45%) | 24.05 | 24.05 - 25.78 | 0.7546 times | Mon 31 December 2018 | 24.02 (-3.26%) | 24.84 | 23.30 - 24.89 | 0.6808 times | Wed 27 December 2017 | 24.83 (0%) | 25.04 | 24.76 - 25.15 | 1.0502 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FieldstoneUva
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fieldstone Uva FFIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.9
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FieldstoneUva (FFIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FieldstoneUva stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FieldstoneUva in short term but the buy signal is initial and weak.
FieldstoneUva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FieldstoneUva in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FieldstoneUva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and FieldstoneUva FFIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.
FieldstoneUva Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.89 |
| 100 day DMA | 22.04 |
| 150 day DMA | 22.15 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.95 | 21.98 |
| 12 day EMA | 21.91 | 21.91 | 21.91 |
| 20 day EMA | 21.89 | 21.89 | 21.89 |
| 35 day EMA | 21.86 | 21.86 | 21.86 |
| 50 day EMA | 21.91 | 21.91 | 21.91 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.99 | 22.02 |
| 12 day SMA | 21.91 | 21.89 | 21.86 |
| 20 day SMA | 21.81 | 21.81 | 21.81 |
| 35 day SMA | 21.87 | 21.88 | 21.88 |
| 50 day SMA | 21.89 | 21.89 | 21.89 |
| 100 day SMA | 22.04 | 22.05 | 22.05 |
| 150 day SMA | 22.15 | 22.15 | 22.16 |
| 200 day SMA | 22.19 | 22.19 | 22.19 |
Videos related to: FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
