Munafa Stock Market Course + Intraday & FNO calls 
FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FFIU
- FFIU Experts view
- Tomorrow's Movement FFIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FieldstoneUva
Strong intraday Stock price targets for FieldstoneUva are 20.48 and 20.54
| Intraday Target 1 | 20.46 |
| Intraday Target 2 | 20.49 |
| Intraday Target 3 | 20.523333333333 |
| Intraday Target 4 | 20.55 |
| Intraday Target 5 | 20.58 |
Daily price and volume Fieldstone Uva
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.51 (0.24%) | 20.56 | 20.50 - 20.56 | 1.1843 times | Fri 02 October 2026 | 20.46 (-0.63%) | 20.54 | 20.46 - 20.55 | 1.172 times | Thu 01 October 2026 | 20.59 (0.68%) | 20.59 | 20.59 - 20.59 | 0.2467 times | Wed 30 September 2026 | 20.45 (-0.29%) | 20.40 | 20.34 - 20.45 | 6.9085 times | Tue 29 September 2026 | 20.51 (-1.2%) | 20.51 | 20.51 - 20.51 | 0.0617 times | Mon 28 September 2026 | 20.76 (-0.76%) | 20.82 | 20.76 - 20.82 | 0.0617 times | Fri 25 September 2026 | 20.92 (0%) | 20.94 | 20.94 - 20.94 | 0 times | Thu 24 September 2026 | 20.92 (-0.38%) | 20.97 | 20.92 - 20.97 | 0.1801 times | Wed 23 September 2026 | 21.00 (-1.08%) | 21.00 | 21.00 - 21.00 | 0.0617 times | Tue 22 September 2026 | 21.23 (-0.23%) | 21.22 | 21.22 - 21.23 | 0.1234 times | Mon 21 September 2026 | 21.28 (0.61%) | 21.12 | 21.12 - 21.28 | 0.9283 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 20.48 and 20.54
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.523333333333 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Fieldstone Uva
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.51 (0.24%) | 20.56 | 20.50 - 20.56 | 0.1352 times | Fri 02 October 2026 | 20.46 (-2.2%) | 20.82 | 20.34 - 20.82 | 0.9648 times | Fri 25 September 2026 | 20.92 (-1.09%) | 21.12 | 20.92 - 21.28 | 0.1477 times | Fri 18 September 2026 | 21.15 (-0.09%) | 21.27 | 21.04 - 21.57 | 0.9941 times | Fri 11 September 2026 | 21.17 (-1.03%) | 21.46 | 21.12 - 21.47 | 0.669 times | Fri 04 September 2026 | 21.39 (-0.37%) | 21.44 | 21.37 - 21.82 | 0.345 times | Fri 28 August 2026 | 21.47 (0.23%) | 21.46 | 21.46 - 21.60 | 0.2465 times | Fri 21 August 2026 | 21.42 (-0.28%) | 21.39 | 21.32 - 21.56 | 0.2323 times | Fri 14 August 2026 | 21.48 (-0.32%) | 21.48 | 21.37 - 21.55 | 4.1267 times | Fri 07 August 2026 | 21.55 (0.8%) | 21.51 | 21.40 - 21.57 | 2.1388 times | Fri 31 July 2026 | 21.38 (0.23%) | 21.55 | 21.38 - 21.55 | 0.4937 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 20.42 and 20.55
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 20.52 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.51 (0.29%) | 20.59 | 20.46 - 20.59 | 0.0986 times | Wed 30 September 2026 | 20.45 (-4.62%) | 21.82 | 20.34 - 21.82 | 0.9749 times | Mon 31 August 2026 | 21.44 (0.28%) | 21.51 | 21.32 - 21.60 | 2.2453 times | Fri 31 July 2026 | 21.38 (-1.57%) | 21.78 | 21.31 - 21.82 | 1.4516 times | Tue 30 June 2026 | 21.72 (-1.23%) | 21.85 | 21.72 - 22.26 | 0.753 times | Fri 29 May 2026 | 21.99 (0.37%) | 21.96 | 21.47 - 22.03 | 0.6845 times | Thu 30 April 2026 | 21.91 (0.23%) | 21.74 | 21.74 - 22.16 | 1.6054 times | Tue 31 March 2026 | 21.86 (-2.97%) | 22.32 | 21.80 - 22.44 | 0.5492 times | Fri 27 February 2026 | 22.53 (2.13%) | 22.18 | 22.03 - 22.58 | 0.8436 times | Fri 30 January 2026 | 22.06 (-0.63%) | 21.99 | 21.93 - 22.51 | 0.794 times | Wed 31 December 2025 | 22.20 (-1.55%) | 22.09 | 22.08 - 22.62 | 1.8145 times |
Yearly price and charts FieldstoneUva
Strong yearly Stock price targets for FieldstoneUva FFIU are 19.31 and 21.55
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 19.71 |
| Yearly Target 3 | 21.143333333333 |
| Yearly Target 4 | 21.95 |
| Yearly Target 5 | 23.38 |
Yearly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.51 (-7.61%) | 21.99 | 20.34 - 22.58 | 0.4118 times | Wed 31 December 2025 | 22.20 (4.18%) | 21.42 | 20.46 - 23.11 | 1.4593 times | Tue 31 December 2024 | 21.31 (-3.66%) | 22.29 | 20.96 - 23.04 | 0.8656 times | Fri 29 December 2023 | 22.12 (3.36%) | 21.55 | 20.14 - 22.62 | 1.8744 times | Fri 30 December 2022 | 21.40 (-17.72%) | 25.89 | 20.53 - 26.48 | 0.7491 times | Fri 31 December 2021 | 26.01 (-3.06%) | 26.83 | 25.65 - 27.51 | 0.9713 times | Thu 31 December 2020 | 26.83 (4.93%) | 25.64 | 23.25 - 27.35 | 1.2382 times | Tue 31 December 2019 | 25.57 (6.45%) | 24.05 | 24.05 - 25.78 | 0.7378 times | Mon 31 December 2018 | 24.02 (-3.26%) | 24.84 | 23.30 - 24.89 | 0.6657 times | Wed 27 December 2017 | 24.83 (0%) | 25.04 | 24.76 - 25.15 | 1.0268 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FieldstoneUva
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FieldstoneUva (FFIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FieldstoneUva stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FieldstoneUva in short term and the sell signal is strong.
FieldstoneUva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FieldstoneUva in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FieldstoneUva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and FieldstoneUva FFIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.
FieldstoneUva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.97 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.26 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.59 | 20.65 |
| 12 day EMA | 20.75 | 20.79 | 20.85 |
| 20 day EMA | 20.9 | 20.94 | 20.99 |
| 35 day EMA | 21.07 | 21.1 | 21.14 |
| 50 day EMA | 21.2 | 21.23 | 21.26 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.55 | 20.65 |
| 12 day SMA | 20.82 | 20.87 | 20.93 |
| 20 day SMA | 20.97 | 21.02 | 21.07 |
| 35 day SMA | 21.17 | 21.2 | 21.23 |
| 50 day SMA | 21.26 | 21.28 | 21.29 |
| 100 day SMA | 21.53 | 21.54 | 21.55 |
| 150 day SMA | 21.69 | 21.7 | 21.71 |
| 200 day SMA | 21.82 | 21.83 | 21.84 |
Videos related to: FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
