ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong intraday Stock price targets for FieldstoneUva are 21.41 and 21.41

Intraday Target 121.4
Intraday Target 221.4
Intraday Target 321.41
Intraday Target 421.41
Intraday Target 521.41

Daily price and volume Fieldstone Uva

Date Closing Open Range Volume
Fri 04 September 2026 21.39 (-0.09%) 21.42 21.42 - 21.42 0 times
Thu 03 September 2026 21.41 (0.09%) 21.41 21.41 - 21.41 0.1191 times
Wed 02 September 2026 21.39 (0.09%) 21.39 21.39 - 21.39 5.2375 times
Tue 01 September 2026 21.37 (-0.33%) 21.82 21.37 - 21.82 0.1191 times
Mon 31 August 2026 21.44 (-0.14%) 21.44 21.44 - 21.44 0.3572 times
Fri 28 August 2026 21.47 (-0.23%) 21.47 21.47 - 21.47 0.1191 times
Thu 27 August 2026 21.52 (0%) 21.54 21.52 - 21.54 0.3572 times
Wed 26 August 2026 21.52 (0.05%) 21.53 21.52 - 21.53 0.2381 times
Tue 25 August 2026 21.51 (0.23%) 21.60 21.49 - 21.60 3.3337 times
Mon 24 August 2026 21.46 (0.19%) 21.46 21.46 - 21.46 0.1191 times
Fri 21 August 2026 21.42 (-0.05%) 21.32 21.32 - 21.42 2.9765 times

 Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 21.16 and 21.61

Weekly Target 121.08
Weekly Target 221.23
Weekly Target 321.526666666667
Weekly Target 421.68
Weekly Target 521.98

Weekly price and volumes for Fieldstone Uva

Date Closing Open Range Volume
Fri 04 September 2026 21.39 (-0.37%) 21.44 21.37 - 21.82 0.2923 times
Fri 28 August 2026 21.47 (0.23%) 21.46 21.46 - 21.60 0.2088 times
Fri 21 August 2026 21.42 (-0.28%) 21.39 21.32 - 21.56 0.1968 times
Fri 14 August 2026 21.48 (-0.32%) 21.48 21.37 - 21.55 3.4963 times
Fri 07 August 2026 21.55 (0.8%) 21.51 21.40 - 21.57 1.812 times
Fri 31 July 2026 21.38 (0.23%) 21.55 21.38 - 21.55 0.4182 times
Fri 24 July 2026 21.33 (-1.07%) 21.58 21.31 - 21.58 0.6265 times
Fri 17 July 2026 21.56 (-0.65%) 21.59 21.50 - 21.68 2.365 times
Fri 10 July 2026 21.70 (-0.55%) 21.82 21.66 - 21.82 0.2137 times
Thu 02 July 2026 21.82 (-1.27%) 21.76 21.72 - 21.82 0.3704 times
Fri 26 June 2026 22.10 (0.23%) 22.26 21.80 - 22.26 0.4525 times

 weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 21.16 and 21.61

Monthly Target 121.08
Monthly Target 221.23
Monthly Target 321.526666666667
Monthly Target 421.68
Monthly Target 521.98

Monthly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Fri 04 September 2026 21.39 (-0.23%) 21.82 21.37 - 21.82 0.0991 times
Mon 31 August 2026 21.44 (0.28%) 21.51 21.32 - 21.60 2.0697 times
Fri 31 July 2026 21.38 (-1.57%) 21.78 21.31 - 21.82 1.338 times
Tue 30 June 2026 21.72 (-1.23%) 21.85 21.72 - 22.26 0.6941 times
Fri 29 May 2026 21.99 (0.37%) 21.96 21.47 - 22.03 0.6309 times
Thu 30 April 2026 21.91 (0.23%) 21.74 21.74 - 22.16 1.4799 times
Tue 31 March 2026 21.86 (-2.97%) 22.32 21.80 - 22.44 0.5062 times
Fri 27 February 2026 22.53 (2.13%) 22.18 22.03 - 22.58 0.7776 times
Fri 30 January 2026 22.06 (-0.63%) 21.99 21.93 - 22.51 0.7319 times
Wed 31 December 2025 22.20 (-1.55%) 22.09 22.08 - 22.62 1.6726 times
Fri 28 November 2025 22.55 (0%) 22.06 22.05 - 22.82 1.0284 times

 monthly chart FieldstoneUva

Yearly price and charts FieldstoneUva

Strong yearly Stock price targets for FieldstoneUva FFIU are 20.72 and 21.99

Yearly Target 120.49
Yearly Target 220.94
Yearly Target 321.76
Yearly Target 422.21
Yearly Target 523.03

Yearly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Fri 04 September 2026 21.39 (-3.65%) 21.99 21.31 - 22.58 0.3735 times
Wed 31 December 2025 22.20 (4.18%) 21.42 20.46 - 23.11 1.4652 times
Tue 31 December 2024 21.31 (-3.66%) 22.29 20.96 - 23.04 0.8691 times
Fri 29 December 2023 22.12 (3.36%) 21.55 20.14 - 22.62 1.8818 times
Fri 30 December 2022 21.40 (-17.72%) 25.89 20.53 - 26.48 0.7521 times
Fri 31 December 2021 26.01 (-3.06%) 26.83 25.65 - 27.51 0.9751 times
Thu 31 December 2020 26.83 (4.93%) 25.64 23.25 - 27.35 1.2431 times
Tue 31 December 2019 25.57 (6.45%) 24.05 24.05 - 25.78 0.7407 times
Mon 31 December 2018 24.02 (-3.26%) 24.84 23.30 - 24.89 0.6683 times
Wed 27 December 2017 24.83 (0%) 25.04 24.76 - 25.15 1.0309 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of FieldstoneUva

Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fieldstone Uva FFIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.47

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FieldstoneUva (FFIU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FieldstoneUva stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FieldstoneUva in short term but the buy signal is initial and weak.

FieldstoneUva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FieldstoneUva in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FieldstoneUva is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and FieldstoneUva FFIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.

FieldstoneUva Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.44
20 day DMA 21.44
35 day DMA 21.45
50 day DMA 21.54
100 day DMA 21.72
150 day DMA 21.87
200 day DMA 21.97

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.4221.42
12 day EMA21.4321.4421.44
20 day EMA21.4421.4521.45
35 day EMA21.521.5121.52
50 day EMA21.5521.5621.57

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.4221.44
12 day SMA21.4421.4521.45
20 day SMA21.4421.4521.45
35 day SMA21.4521.4521.46
50 day SMA21.5421.5521.56
100 day SMA21.7221.7321.73
150 day SMA21.8721.8721.87
200 day SMA21.9721.9721.98

Videos related to: FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top