Munafa Stock Market Course + Intraday & FNO calls 
FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FFIU
- FFIU Experts view
- Tomorrow's Movement FFIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FieldstoneUva
Strong intraday Stock price targets for FieldstoneUva are 21.71 and 21.74
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 21.71 |
| Intraday Target 3 | 21.73 |
| Intraday Target 4 | 21.74 |
| Intraday Target 5 | 21.76 |
Daily price and volume Fieldstone Uva
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.72 (-0.32%) | 21.75 | 21.72 - 21.75 | 1.1175 times | Mon 29 June 2026 | 21.79 (-1.4%) | 21.76 | 21.76 - 21.80 | 2.7438 times | Fri 26 June 2026 | 22.10 (-0.45%) | 22.10 | 22.10 - 22.10 | 0.679 times | Thu 25 June 2026 | 22.20 (0.91%) | 22.00 | 22.00 - 22.20 | 1.3955 times | Wed 24 June 2026 | 22.00 (0.23%) | 22.01 | 22.00 - 22.01 | 0.4106 times | Tue 23 June 2026 | 21.95 (0.6%) | 21.95 | 21.95 - 21.95 | 0.0176 times | Mon 22 June 2026 | 21.82 (-1.04%) | 22.26 | 21.80 - 22.26 | 3.5562 times | Thu 18 June 2026 | 22.05 (0.36%) | 22.05 | 22.05 - 22.05 | 0 times | Wed 17 June 2026 | 21.97 (-0.36%) | 21.97 | 21.97 - 21.97 | 0.0799 times | Tue 16 June 2026 | 22.05 (0%) | 22.03 | 22.03 - 22.03 | 0 times | Mon 15 June 2026 | 22.05 (0.59%) | 21.96 | 21.96 - 21.96 | 0 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 21.68 and 21.76
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 21.746666666667 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Fieldstone Uva
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.72 (-1.72%) | 21.76 | 21.72 - 21.80 | 0.6853 times | Fri 26 June 2026 | 22.10 (0.23%) | 22.26 | 21.80 - 22.26 | 1.0753 times | Thu 18 June 2026 | 22.05 (0.59%) | 21.96 | 21.96 - 22.05 | 0.0142 times | Fri 12 June 2026 | 21.92 (-0.09%) | 21.89 | 21.75 - 22.05 | 2.3201 times | Fri 05 June 2026 | 21.94 (-0.23%) | 21.85 | 21.85 - 22.04 | 0.4723 times | Fri 29 May 2026 | 21.99 (1.43%) | 21.81 | 21.81 - 21.99 | 0.7607 times | Fri 22 May 2026 | 21.68 (0.37%) | 21.61 | 21.47 - 21.68 | 0.245 times | Fri 15 May 2026 | 21.60 (-1.55%) | 21.87 | 21.60 - 21.93 | 0.9485 times | Fri 08 May 2026 | 21.94 (0.05%) | 21.87 | 21.86 - 22.03 | 2.169 times | Fri 01 May 2026 | 21.93 (0%) | 22.08 | 21.84 - 22.08 | 1.3097 times | Fri 24 April 2026 | 21.93 (-0.68%) | 22.07 | 21.92 - 22.16 | 2.3256 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 21.45 and 21.99
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 21.9 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.72 (-1.23%) | 21.85 | 21.72 - 22.26 | 0.3734 times | Fri 29 May 2026 | 21.99 (0.37%) | 21.96 | 21.47 - 22.03 | 0.3394 times | Thu 30 April 2026 | 21.91 (0.23%) | 21.74 | 21.74 - 22.16 | 0.7961 times | Tue 31 March 2026 | 21.86 (-2.97%) | 22.32 | 21.80 - 22.44 | 0.2723 times | Fri 27 February 2026 | 22.53 (2.13%) | 22.18 | 22.03 - 22.58 | 0.4183 times | Fri 30 January 2026 | 22.06 (-0.63%) | 21.99 | 21.93 - 22.51 | 0.3937 times | Wed 31 December 2025 | 22.20 (-1.55%) | 22.09 | 22.08 - 22.62 | 0.8998 times | Fri 28 November 2025 | 22.55 (0%) | 22.06 | 22.05 - 22.82 | 0.5532 times | Fri 31 October 2025 | 22.55 (0.71%) | 22.76 | 22.02 - 23.11 | 2.6458 times | Tue 30 September 2025 | 22.39 (1.87%) | 22.18 | 21.85 - 22.57 | 3.3079 times | Fri 29 August 2025 | 21.98 (1.29%) | 21.76 | 21.76 - 22.15 | 1.8765 times |
Yearly price and charts FieldstoneUva
Strong yearly Stock price targets for FieldstoneUva FFIU are 21.04 and 22.15
| Yearly Target 1 | 20.81 |
| Yearly Target 2 | 21.27 |
| Yearly Target 3 | 21.923333333333 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 23.03 |
Yearly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.72 (-2.16%) | 21.99 | 21.47 - 22.58 | 0.2197 times | Wed 31 December 2025 | 22.20 (4.18%) | 21.42 | 20.46 - 23.11 | 1.4886 times | Tue 31 December 2024 | 21.31 (-3.66%) | 22.29 | 20.96 - 23.04 | 0.883 times | Fri 29 December 2023 | 22.12 (3.36%) | 21.55 | 20.14 - 22.62 | 1.9119 times | Fri 30 December 2022 | 21.40 (-17.72%) | 25.89 | 20.53 - 26.48 | 0.7642 times | Fri 31 December 2021 | 26.01 (-3.06%) | 26.83 | 25.65 - 27.51 | 0.9907 times | Thu 31 December 2020 | 26.83 (4.93%) | 25.64 | 23.25 - 27.35 | 1.263 times | Tue 31 December 2019 | 25.57 (6.45%) | 24.05 | 24.05 - 25.78 | 0.7526 times | Mon 31 December 2018 | 24.02 (-3.26%) | 24.84 | 23.30 - 24.89 | 0.679 times | Wed 27 December 2017 | 24.83 (0%) | 25.04 | 24.76 - 25.15 | 1.0474 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FieldstoneUva
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FieldstoneUva (FFIU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FieldstoneUva stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FieldstoneUva in short term but the sell signal is initial and weak.
FieldstoneUva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FieldstoneUva in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FieldstoneUva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and FieldstoneUva FFIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.
FieldstoneUva Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.97 |
| 20 day DMA | 21.96 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.9 |
| 100 day DMA | 22.02 |
| 150 day DMA | 22.1 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.97 | 22.06 |
| 12 day EMA | 21.94 | 21.98 | 22.01 |
| 20 day EMA | 21.93 | 21.95 | 21.97 |
| 35 day EMA | 21.93 | 21.94 | 21.95 |
| 50 day EMA | 21.9 | 21.91 | 21.92 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 22.01 | 22.01 |
| 12 day SMA | 21.97 | 21.99 | 21.99 |
| 20 day SMA | 21.96 | 21.98 | 21.99 |
| 35 day SMA | 21.87 | 21.88 | 21.88 |
| 50 day SMA | 21.9 | 21.91 | 21.91 |
| 100 day SMA | 22.02 | 22.03 | 22.03 |
| 150 day SMA | 22.1 | 22.1 | 22.11 |
| 200 day SMA | 22.19 | 22.19 | 22.19 |
Videos related to: FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
