ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong intraday Stock price targets for FieldstoneUva are 22.39 and 22.39

Intraday Target 122.39
Intraday Target 222.39
Intraday Target 322.39
Intraday Target 422.39
Intraday Target 522.39

Daily price and volume Fieldstone Uva

Date Closing Open Range Volume
Tue 09 December 2025 22.39 (0%) 22.39 22.39 - 22.39 0.4549 times
Mon 08 December 2025 22.39 (0%) 22.11 22.11 - 22.39 0.241 times
Fri 05 December 2025 22.39 (0%) 22.43 22.43 - 22.43 0 times
Thu 04 December 2025 22.39 (-0.53%) 22.39 22.39 - 22.39 4.0922 times
Wed 03 December 2025 22.51 (0.13%) 22.26 22.26 - 22.51 2.4927 times
Tue 02 December 2025 22.48 (0%) 22.48 22.48 - 22.48 0 times
Mon 01 December 2025 22.48 (-0.31%) 22.09 22.08 - 22.48 2.3037 times
Fri 28 November 2025 22.55 (1.26%) 22.55 22.55 - 22.55 0.2077 times
Wed 26 November 2025 22.27 (-0.13%) 22.27 22.27 - 22.27 0.2077 times
Tue 25 November 2025 22.30 (0%) 22.58 22.58 - 22.58 0 times
Mon 24 November 2025 22.30 (-0.93%) 22.29 22.29 - 22.30 2.4263 times

 Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 22.25 and 22.53

Weekly Target 122.02
Weekly Target 222.2
Weekly Target 322.296666666667
Weekly Target 422.48
Weekly Target 522.58

Weekly price and volumes for Fieldstone Uva

Date Closing Open Range Volume
Tue 09 December 2025 22.39 (0%) 22.11 22.11 - 22.39 0.012 times
Fri 05 December 2025 22.39 (-0.71%) 22.09 22.08 - 22.51 0.1529 times
Fri 28 November 2025 22.55 (0.18%) 22.29 22.27 - 22.58 0.0489 times
Fri 21 November 2025 22.51 (0.22%) 22.11 22.09 - 22.51 0.3739 times
Fri 14 November 2025 22.46 (-0.27%) 22.48 22.20 - 22.82 0.2893 times
Fri 07 November 2025 22.52 (-0.13%) 22.06 22.05 - 22.52 0.9934 times
Fri 31 October 2025 22.55 (0.71%) 22.69 22.37 - 22.69 0.4795 times
Fri 24 October 2025 22.39 (-0.89%) 22.98 22.29 - 23.11 0.1578 times
Fri 17 October 2025 22.59 (1.57%) 22.89 22.13 - 22.95 7.2244 times
Fri 10 October 2025 22.24 (-0.54%) 22.40 22.02 - 22.77 0.268 times
Fri 03 October 2025 22.36 (0.58%) 22.21 21.98 - 22.76 1.1267 times

 weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 22.24 and 22.67

Monthly Target 121.9
Monthly Target 222.14
Monthly Target 322.326666666667
Monthly Target 422.57
Monthly Target 522.76

Monthly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Tue 09 December 2025 22.39 (-0.71%) 22.09 22.08 - 22.51 0.0358 times
Fri 28 November 2025 22.55 (0%) 22.06 22.05 - 22.82 0.3709 times
Fri 31 October 2025 22.55 (0.71%) 22.76 22.02 - 23.11 1.7736 times
Tue 30 September 2025 22.39 (1.87%) 22.18 21.85 - 22.57 2.2174 times
Fri 29 August 2025 21.98 (1.29%) 21.76 21.76 - 22.15 1.2587 times
Thu 31 July 2025 21.70 (-0.32%) 21.88 21.37 - 21.88 0.4115 times
Mon 30 June 2025 21.77 (0.28%) 21.66 21.47 - 22.04 0.397 times
Fri 30 May 2025 21.71 (-0.73%) 21.77 21.25 - 21.92 1.5321 times
Wed 30 April 2025 21.87 (-0.55%) 21.87 21.01 - 22.35 1.4423 times
Mon 31 March 2025 21.99 (-1.08%) 22.34 21.57 - 22.74 0.5607 times
Fri 28 February 2025 22.23 (3.93%) 21.59 21.34 - 22.67 0.669 times

 monthly chart FieldstoneUva

Yearly price and charts FieldstoneUva

Strong yearly Stock price targets for FieldstoneUva FFIU are 21.43 and 24.08

Yearly Target 119.34
Yearly Target 220.86
Yearly Target 321.986666666667
Yearly Target 423.51
Yearly Target 524.64

Yearly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Tue 09 December 2025 22.39 (5.07%) 21.42 20.46 - 23.11 1.2935 times
Tue 31 December 2024 21.31 (-3.66%) 22.29 20.96 - 23.04 0.8593 times
Fri 29 December 2023 22.12 (3.36%) 21.55 20.14 - 22.62 1.7941 times
Fri 30 December 2022 21.40 (-17.72%) 25.89 20.53 - 26.48 0.73 times
Fri 31 December 2021 26.01 (-3.06%) 26.83 25.65 - 27.51 0.916 times
Thu 31 December 2020 26.83 (4.93%) 25.64 23.25 - 27.35 1.15 times
Tue 31 December 2019 25.57 (6.45%) 24.05 24.05 - 25.78 0.6852 times
Mon 31 December 2018 24.02 (-3.26%) 24.84 23.30 - 24.89 0.6182 times
Wed 27 December 2017 24.83 (0%) 25.04 24.76 - 25.15 0.9537 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of FieldstoneUva

Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FieldstoneUva (FFIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FieldstoneUva stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FieldstoneUva in short term but the sell signal is initial and weak.

FieldstoneUva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FieldstoneUva in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FieldstoneUva is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.44 and FieldstoneUva FFIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.

FieldstoneUva Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.41
20 day DMA 22.43
35 day DMA 22.5
50 day DMA 22.47
100 day DMA 22.24
150 day DMA 22.06
200 day DMA 22.02

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.4122.42
12 day EMA22.4222.4222.43
20 day EMA22.4422.4422.44
35 day EMA22.4322.4322.43
50 day EMA22.4622.4622.46

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.4322.45
12 day SMA22.4122.4222.42
20 day SMA22.4322.4322.44
35 day SMA22.522.522.51
50 day SMA22.4722.4622.46
100 day SMA22.2422.2322.22
150 day SMA22.0622.0622.05
200 day SMA22.0222.0222.02

Videos related to: FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top