ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong intraday Stock price targets for FieldstoneUva are 21.94 and 22.04

Intraday Target 121.92
Intraday Target 221.96
Intraday Target 322.023333333333
Intraday Target 422.06
Intraday Target 522.12

Daily price and volume Fieldstone Uva

Date Closing Open Range Volume
Tue 21 April 2026 21.99 (-0.77%) 22.09 21.99 - 22.09 3.9006 times
Mon 20 April 2026 22.16 (0.36%) 22.07 22.07 - 22.16 0.2362 times
Fri 17 April 2026 22.08 (0.36%) 21.96 21.96 - 22.08 0.5959 times
Thu 16 April 2026 22.00 (0%) 21.96 21.96 - 21.96 0 times
Wed 15 April 2026 22.00 (0.59%) 21.90 21.90 - 22.01 0.8934 times
Tue 14 April 2026 21.87 (-0.46%) 22.03 22.03 - 22.03 0 times
Mon 13 April 2026 21.97 (0.09%) 21.75 21.75 - 21.97 3.1151 times
Fri 10 April 2026 21.95 (0.18%) 21.84 21.84 - 21.95 1.2317 times
Thu 09 April 2026 21.91 (0%) 21.94 21.94 - 21.94 0 times
Wed 08 April 2026 21.91 (0.14%) 21.91 21.91 - 21.91 0.0271 times
Tue 07 April 2026 21.88 (-0.41%) 21.89 21.88 - 21.93 5.7155 times

 Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 21.91 and 22.08

Weekly Target 121.88
Weekly Target 221.93
Weekly Target 322.046666666667
Weekly Target 422.1
Weekly Target 522.22

Weekly price and volumes for Fieldstone Uva

Date Closing Open Range Volume
Tue 21 April 2026 21.99 (-0.41%) 22.07 21.99 - 22.16 1.536 times
Fri 17 April 2026 22.08 (0.59%) 21.75 21.75 - 22.08 1.7096 times
Fri 10 April 2026 21.95 (-0.09%) 21.89 21.84 - 21.95 2.5895 times
Thu 02 April 2026 21.97 (0.27%) 21.87 21.74 - 21.97 0.7442 times
Fri 27 March 2026 21.91 (0.41%) 21.80 21.80 - 22.09 0.709 times
Fri 20 March 2026 21.82 (-0.95%) 22.21 21.82 - 22.30 0.5594 times
Fri 13 March 2026 22.03 (-1.03%) 22.36 21.99 - 22.44 0.2441 times
Fri 06 March 2026 22.26 (-1.2%) 22.32 22.17 - 22.42 0.1566 times
Fri 27 February 2026 22.53 (0.81%) 22.40 22.33 - 22.58 0.8038 times
Fri 20 February 2026 22.35 (-0.4%) 22.45 22.35 - 22.45 0.9478 times
Fri 13 February 2026 22.44 (0%) 22.44 22.44 - 22.44 0.0409 times

 weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 21.87 and 22.29

Monthly Target 121.54
Monthly Target 221.77
Monthly Target 321.963333333333
Monthly Target 422.19
Monthly Target 522.38

Monthly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Tue 21 April 2026 21.99 (0.59%) 21.74 21.74 - 22.16 0.5814 times
Tue 31 March 2026 21.86 (-2.97%) 22.32 21.80 - 22.44 0.2334 times
Fri 27 February 2026 22.53 (2.13%) 22.18 22.03 - 22.58 0.3626 times
Fri 30 January 2026 22.06 (-0.63%) 21.99 21.93 - 22.51 0.3375 times
Wed 31 December 2025 22.20 (-1.55%) 22.09 22.08 - 22.62 0.7713 times
Fri 28 November 2025 22.55 (0%) 22.06 22.05 - 22.82 0.4743 times
Fri 31 October 2025 22.55 (0.71%) 22.76 22.02 - 23.11 2.2681 times
Tue 30 September 2025 22.39 (1.87%) 22.18 21.85 - 22.57 2.8356 times
Fri 29 August 2025 21.98 (1.29%) 21.76 21.76 - 22.15 1.6096 times
Thu 31 July 2025 21.70 (-0.32%) 21.88 21.37 - 21.88 0.5262 times
Mon 30 June 2025 21.77 (0.28%) 21.66 21.47 - 22.04 0.5077 times

 monthly chart FieldstoneUva

Yearly price and charts FieldstoneUva

Strong yearly Stock price targets for FieldstoneUva FFIU are 21.57 and 22.41

Yearly Target 121.26
Yearly Target 221.63
Yearly Target 322.103333333333
Yearly Target 422.47
Yearly Target 522.94

Yearly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Tue 21 April 2026 21.99 (-0.95%) 21.99 21.74 - 22.58 0.1481 times
Wed 31 December 2025 22.20 (4.18%) 21.42 20.46 - 23.11 1.4767 times
Tue 31 December 2024 21.31 (-3.66%) 22.29 20.96 - 23.04 0.9339 times
Fri 29 December 2023 22.12 (3.36%) 21.55 20.14 - 22.62 1.9498 times
Fri 30 December 2022 21.40 (-17.72%) 25.89 20.53 - 26.48 0.7933 times
Fri 31 December 2021 26.01 (-3.06%) 26.83 25.65 - 27.51 0.9955 times
Thu 31 December 2020 26.83 (4.93%) 25.64 23.25 - 27.35 1.2497 times
Tue 31 December 2019 25.57 (6.45%) 24.05 24.05 - 25.78 0.7447 times
Mon 31 December 2018 24.02 (-3.26%) 24.84 23.30 - 24.89 0.6719 times
Wed 27 December 2017 24.83 (0%) 25.04 24.76 - 25.15 1.0364 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of FieldstoneUva

Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fieldstone Uva FFIU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fieldstone Uva FFIU looks bearish. It has broken an important moving average level of 22.01 with high volumes

Munafa value: 25 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FieldstoneUva (FFIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FieldstoneUva stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FieldstoneUva in short term but the buy signal is initial and weak.

FieldstoneUva Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FieldstoneUva in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FieldstoneUva is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.99 and FieldstoneUva FFIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.

FieldstoneUva Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period DMA value
5 day DMA 22.05
12 day DMA 21.97
20 day DMA 21.95
35 day DMA 22.04
50 day DMA 22.15
100 day DMA 22.19
150 day DMA 22.28
200 day DMA 22.18

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.0622.01
12 day EMA222221.97
20 day EMA22.0122.0121.99
35 day EMA22.0722.0722.06
50 day EMA22.1322.1422.14

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.0221.98
12 day SMA21.9721.9721.95
20 day SMA21.9521.9421.93
35 day SMA22.0422.0622.07
50 day SMA22.1522.1622.16
100 day SMA22.1922.222.2
150 day SMA22.2822.2822.28
200 day SMA22.1822.1822.18

Videos related to: FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top