FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FFIU
- FFIU Experts view
- Tomorrow's Movement FFIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FieldstoneUva
Strong intraday Stock price targets for FieldstoneUva are 21.47 and 21.54
| Intraday Target 1 | 21.45 |
| Intraday Target 2 | 21.48 |
| Intraday Target 3 | 21.523333333333 |
| Intraday Target 4 | 21.55 |
| Intraday Target 5 | 21.59 |
Daily price and volume Fieldstone Uva
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.50 (-0.05%) | 21.51 | 21.50 - 21.57 | 0.5527 times | Mon 20 July 2026 | 21.51 (-0.23%) | 21.58 | 21.51 - 21.58 | 0.6108 times | Fri 17 July 2026 | 21.56 (-0.55%) | 21.56 | 21.55 - 21.57 | 0.7033 times | Thu 16 July 2026 | 21.68 (0.23%) | 21.50 | 21.50 - 21.68 | 5.471 times | Wed 15 July 2026 | 21.63 (0.14%) | 21.68 | 21.63 - 21.68 | 0.0621 times | Tue 14 July 2026 | 21.60 (-0.14%) | 21.66 | 21.60 - 21.66 | 1.9243 times | Mon 13 July 2026 | 21.63 (-0.32%) | 21.59 | 21.59 - 21.63 | 0.0414 times | Fri 10 July 2026 | 21.70 (-0.05%) | 21.78 | 21.66 - 21.78 | 0.5152 times | Thu 09 July 2026 | 21.71 (-0.5%) | 21.67 | 21.67 - 21.71 | 0.1192 times | Wed 08 July 2026 | 21.82 (0%) | 21.66 | 21.66 - 21.66 | 0 times | Tue 07 July 2026 | 21.82 (0%) | 21.67 | 21.67 - 21.67 | 0 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 21.46 and 21.54
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.526666666667 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Fieldstone Uva
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.50 (-0.28%) | 21.58 | 21.50 - 21.58 | 0.6281 times | Fri 17 July 2026 | 21.56 (-0.65%) | 21.59 | 21.50 - 21.68 | 4.4276 times | Fri 10 July 2026 | 21.70 (-0.55%) | 21.82 | 21.66 - 21.82 | 0.4 times | Thu 02 July 2026 | 21.82 (-1.27%) | 21.76 | 21.72 - 21.82 | 0.6935 times | Fri 26 June 2026 | 22.10 (0.23%) | 22.26 | 21.80 - 22.26 | 0.8472 times | Thu 18 June 2026 | 22.05 (0.59%) | 21.96 | 21.96 - 22.05 | 0.0112 times | Fri 12 June 2026 | 21.92 (-0.09%) | 21.89 | 21.75 - 22.05 | 1.828 times | Fri 05 June 2026 | 21.94 (-0.23%) | 21.85 | 21.85 - 22.04 | 0.3722 times | Fri 29 May 2026 | 21.99 (1.43%) | 21.81 | 21.81 - 21.99 | 0.5994 times | Fri 22 May 2026 | 21.68 (0.37%) | 21.61 | 21.47 - 21.68 | 0.193 times | Fri 15 May 2026 | 21.60 (-1.55%) | 21.87 | 21.60 - 21.93 | 0.7473 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 21.34 and 21.66
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 21.606666666667 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.50 (-1.01%) | 21.78 | 21.50 - 21.82 | 0.8002 times | Tue 30 June 2026 | 21.72 (-1.23%) | 21.85 | 21.72 - 22.26 | 0.5133 times | Fri 29 May 2026 | 21.99 (0.37%) | 21.96 | 21.47 - 22.03 | 0.4666 times | Thu 30 April 2026 | 21.91 (0.23%) | 21.74 | 21.74 - 22.16 | 1.0944 times | Tue 31 March 2026 | 21.86 (-2.97%) | 22.32 | 21.80 - 22.44 | 0.3744 times | Fri 27 February 2026 | 22.53 (2.13%) | 22.18 | 22.03 - 22.58 | 0.5751 times | Fri 30 January 2026 | 22.06 (-0.63%) | 21.99 | 21.93 - 22.51 | 0.5413 times | Wed 31 December 2025 | 22.20 (-1.55%) | 22.09 | 22.08 - 22.62 | 1.237 times | Fri 28 November 2025 | 22.55 (0%) | 22.06 | 22.05 - 22.82 | 0.7606 times | Fri 31 October 2025 | 22.55 (0.71%) | 22.76 | 22.02 - 23.11 | 3.6372 times | Tue 30 September 2025 | 22.39 (1.87%) | 22.18 | 21.85 - 22.57 | 4.5474 times |
Yearly price and charts FieldstoneUva
Strong yearly Stock price targets for FieldstoneUva FFIU are 20.93 and 22.04
| Yearly Target 1 | 20.74 |
| Yearly Target 2 | 21.12 |
| Yearly Target 3 | 21.85 |
| Yearly Target 4 | 22.23 |
| Yearly Target 5 | 22.96 |
Yearly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.50 (-3.15%) | 21.99 | 21.47 - 22.58 | 0.2677 times | Wed 31 December 2025 | 22.20 (4.18%) | 21.42 | 20.46 - 23.11 | 1.4813 times | Tue 31 December 2024 | 21.31 (-3.66%) | 22.29 | 20.96 - 23.04 | 0.8787 times | Fri 29 December 2023 | 22.12 (3.36%) | 21.55 | 20.14 - 22.62 | 1.9025 times | Fri 30 December 2022 | 21.40 (-17.72%) | 25.89 | 20.53 - 26.48 | 0.7604 times | Fri 31 December 2021 | 26.01 (-3.06%) | 26.83 | 25.65 - 27.51 | 0.9859 times | Thu 31 December 2020 | 26.83 (4.93%) | 25.64 | 23.25 - 27.35 | 1.2568 times | Tue 31 December 2019 | 25.57 (6.45%) | 24.05 | 24.05 - 25.78 | 0.7489 times | Mon 31 December 2018 | 24.02 (-3.26%) | 24.84 | 23.30 - 24.89 | 0.6757 times | Wed 27 December 2017 | 24.83 (0%) | 25.04 | 24.76 - 25.15 | 1.0422 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FieldstoneUva
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FieldstoneUva (FFIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FieldstoneUva stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FieldstoneUva in short term and the sell signal is strong.
FieldstoneUva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FieldstoneUva in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FieldstoneUva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and FieldstoneUva FFIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.
FieldstoneUva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.76 |
| 35 day DMA | 21.85 |
| 50 day DMA | 21.82 |
| 100 day DMA | 21.93 |
| 150 day DMA | 22.03 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.59 | 21.63 |
| 12 day EMA | 21.65 | 21.68 | 21.71 |
| 20 day EMA | 21.71 | 21.73 | 21.75 |
| 35 day EMA | 21.77 | 21.79 | 21.81 |
| 50 day EMA | 21.81 | 21.82 | 21.83 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.6 | 21.62 |
| 12 day SMA | 21.67 | 21.69 | 21.71 |
| 20 day SMA | 21.76 | 21.78 | 21.81 |
| 35 day SMA | 21.85 | 21.86 | 21.87 |
| 50 day SMA | 21.82 | 21.83 | 21.84 |
| 100 day SMA | 21.93 | 21.94 | 21.95 |
| 150 day SMA | 22.03 | 22.04 | 22.04 |
| 200 day SMA | 22.14 | 22.14 | 22.15 |


