FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FFIU
- FFIU Experts view
- Tomorrow's Movement FFIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FieldstoneUva
Strong intraday Stock price targets for FieldstoneUva are 21.41 and 21.41
| Intraday Target 1 | 21.4 |
| Intraday Target 2 | 21.4 |
| Intraday Target 3 | 21.41 |
| Intraday Target 4 | 21.41 |
| Intraday Target 5 | 21.41 |
Daily price and volume Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.39 (-0.09%) | 21.42 | 21.42 - 21.42 | 0 times | Thu 03 September 2026 | 21.41 (0.09%) | 21.41 | 21.41 - 21.41 | 0.1191 times | Wed 02 September 2026 | 21.39 (0.09%) | 21.39 | 21.39 - 21.39 | 5.2375 times | Tue 01 September 2026 | 21.37 (-0.33%) | 21.82 | 21.37 - 21.82 | 0.1191 times | Mon 31 August 2026 | 21.44 (-0.14%) | 21.44 | 21.44 - 21.44 | 0.3572 times | Fri 28 August 2026 | 21.47 (-0.23%) | 21.47 | 21.47 - 21.47 | 0.1191 times | Thu 27 August 2026 | 21.52 (0%) | 21.54 | 21.52 - 21.54 | 0.3572 times | Wed 26 August 2026 | 21.52 (0.05%) | 21.53 | 21.52 - 21.53 | 0.2381 times | Tue 25 August 2026 | 21.51 (0.23%) | 21.60 | 21.49 - 21.60 | 3.3337 times | Mon 24 August 2026 | 21.46 (0.19%) | 21.46 | 21.46 - 21.46 | 0.1191 times | Fri 21 August 2026 | 21.42 (-0.05%) | 21.32 | 21.32 - 21.42 | 2.9765 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 21.16 and 21.61
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.526666666667 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.39 (-0.37%) | 21.44 | 21.37 - 21.82 | 0.2923 times | Fri 28 August 2026 | 21.47 (0.23%) | 21.46 | 21.46 - 21.60 | 0.2088 times | Fri 21 August 2026 | 21.42 (-0.28%) | 21.39 | 21.32 - 21.56 | 0.1968 times | Fri 14 August 2026 | 21.48 (-0.32%) | 21.48 | 21.37 - 21.55 | 3.4963 times | Fri 07 August 2026 | 21.55 (0.8%) | 21.51 | 21.40 - 21.57 | 1.812 times | Fri 31 July 2026 | 21.38 (0.23%) | 21.55 | 21.38 - 21.55 | 0.4182 times | Fri 24 July 2026 | 21.33 (-1.07%) | 21.58 | 21.31 - 21.58 | 0.6265 times | Fri 17 July 2026 | 21.56 (-0.65%) | 21.59 | 21.50 - 21.68 | 2.365 times | Fri 10 July 2026 | 21.70 (-0.55%) | 21.82 | 21.66 - 21.82 | 0.2137 times | Thu 02 July 2026 | 21.82 (-1.27%) | 21.76 | 21.72 - 21.82 | 0.3704 times | Fri 26 June 2026 | 22.10 (0.23%) | 22.26 | 21.80 - 22.26 | 0.4525 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 21.16 and 21.61
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.526666666667 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.39 (-0.23%) | 21.82 | 21.37 - 21.82 | 0.0991 times | Mon 31 August 2026 | 21.44 (0.28%) | 21.51 | 21.32 - 21.60 | 2.0697 times | Fri 31 July 2026 | 21.38 (-1.57%) | 21.78 | 21.31 - 21.82 | 1.338 times | Tue 30 June 2026 | 21.72 (-1.23%) | 21.85 | 21.72 - 22.26 | 0.6941 times | Fri 29 May 2026 | 21.99 (0.37%) | 21.96 | 21.47 - 22.03 | 0.6309 times | Thu 30 April 2026 | 21.91 (0.23%) | 21.74 | 21.74 - 22.16 | 1.4799 times | Tue 31 March 2026 | 21.86 (-2.97%) | 22.32 | 21.80 - 22.44 | 0.5062 times | Fri 27 February 2026 | 22.53 (2.13%) | 22.18 | 22.03 - 22.58 | 0.7776 times | Fri 30 January 2026 | 22.06 (-0.63%) | 21.99 | 21.93 - 22.51 | 0.7319 times | Wed 31 December 2025 | 22.20 (-1.55%) | 22.09 | 22.08 - 22.62 | 1.6726 times | Fri 28 November 2025 | 22.55 (0%) | 22.06 | 22.05 - 22.82 | 1.0284 times |
Yearly price and charts FieldstoneUva
Strong yearly Stock price targets for FieldstoneUva FFIU are 20.72 and 21.99
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 20.94 |
| Yearly Target 3 | 21.76 |
| Yearly Target 4 | 22.21 |
| Yearly Target 5 | 23.03 |
Yearly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.39 (-3.65%) | 21.99 | 21.31 - 22.58 | 0.3735 times | Wed 31 December 2025 | 22.20 (4.18%) | 21.42 | 20.46 - 23.11 | 1.4652 times | Tue 31 December 2024 | 21.31 (-3.66%) | 22.29 | 20.96 - 23.04 | 0.8691 times | Fri 29 December 2023 | 22.12 (3.36%) | 21.55 | 20.14 - 22.62 | 1.8818 times | Fri 30 December 2022 | 21.40 (-17.72%) | 25.89 | 20.53 - 26.48 | 0.7521 times | Fri 31 December 2021 | 26.01 (-3.06%) | 26.83 | 25.65 - 27.51 | 0.9751 times | Thu 31 December 2020 | 26.83 (4.93%) | 25.64 | 23.25 - 27.35 | 1.2431 times | Tue 31 December 2019 | 25.57 (6.45%) | 24.05 | 24.05 - 25.78 | 0.7407 times | Mon 31 December 2018 | 24.02 (-3.26%) | 24.84 | 23.30 - 24.89 | 0.6683 times | Wed 27 December 2017 | 24.83 (0%) | 25.04 | 24.76 - 25.15 | 1.0309 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FieldstoneUva
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fieldstone Uva FFIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.47
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FieldstoneUva (FFIU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FieldstoneUva stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FieldstoneUva in short term but the buy signal is initial and weak.
FieldstoneUva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FieldstoneUva in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FieldstoneUva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and FieldstoneUva FFIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.
FieldstoneUva Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.44 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.54 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.87 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.42 | 21.42 |
| 12 day EMA | 21.43 | 21.44 | 21.44 |
| 20 day EMA | 21.44 | 21.45 | 21.45 |
| 35 day EMA | 21.5 | 21.51 | 21.52 |
| 50 day EMA | 21.55 | 21.56 | 21.57 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.42 | 21.44 |
| 12 day SMA | 21.44 | 21.45 | 21.45 |
| 20 day SMA | 21.44 | 21.45 | 21.45 |
| 35 day SMA | 21.45 | 21.45 | 21.46 |
| 50 day SMA | 21.54 | 21.55 | 21.56 |
| 100 day SMA | 21.72 | 21.73 | 21.73 |
| 150 day SMA | 21.87 | 21.87 | 21.87 |
| 200 day SMA | 21.97 | 21.97 | 21.98 |


