Munafa Stock Market Course + Intraday & FNO calls 
FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FFIU
- FFIU Experts view
- Tomorrow's Movement FFIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FieldstoneUva
Strong intraday Stock price targets for FieldstoneUva are 22.52 and 22.6
| Intraday Target 1 | 22.46 |
| Intraday Target 2 | 22.49 |
| Intraday Target 3 | 22.536666666667 |
| Intraday Target 4 | 22.57 |
| Intraday Target 5 | 22.62 |
Daily price and volume Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 22.53 (0.58%) | 22.50 | 22.50 - 22.58 | 0.1683 times | Thu 26 February 2026 | 22.40 (-0.04%) | 22.40 | 22.40 - 22.40 | 0.1638 times | Wed 25 February 2026 | 22.41 (-0.22%) | 22.42 | 22.33 - 22.42 | 1.0099 times | Tue 24 February 2026 | 22.46 (0.4%) | 22.52 | 22.46 - 22.56 | 2.8054 times | Mon 23 February 2026 | 22.37 (0.09%) | 22.40 | 22.37 - 22.40 | 0.3366 times | Fri 20 February 2026 | 22.35 (-0.31%) | 22.41 | 22.35 - 22.41 | 0.1779 times | Thu 19 February 2026 | 22.42 (0.18%) | 22.42 | 22.42 - 22.42 | 0.0561 times | Wed 18 February 2026 | 22.38 (-0.18%) | 22.45 | 22.38 - 22.45 | 4.8813 times | Tue 17 February 2026 | 22.42 (-0.09%) | 22.45 | 22.42 - 22.45 | 0.1722 times | Fri 13 February 2026 | 22.44 (0%) | 22.44 | 22.44 - 22.44 | 0.2284 times | Fri 13 February 2026 | 22.44 (-0.09%) | 22.44 | 22.44 - 22.44 | 0.2244 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 22.43 and 22.68
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.48 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 22.53 (0.81%) | 22.40 | 22.33 - 22.58 | 1.091 times | Fri 20 February 2026 | 22.35 (-0.4%) | 22.45 | 22.35 - 22.45 | 1.2864 times | Fri 13 February 2026 | 22.44 (0%) | 22.44 | 22.44 - 22.44 | 0.0556 times | Fri 13 February 2026 | 22.44 (-0.27%) | 22.12 | 22.12 - 22.46 | 0.5108 times | Fri 06 February 2026 | 22.50 (1.99%) | 22.18 | 22.03 - 22.50 | 2.0376 times | Fri 30 January 2026 | 22.06 (-0.45%) | 22.51 | 22.06 - 22.51 | 0.43 times | Fri 23 January 2026 | 22.16 (-0.14%) | 21.96 | 21.95 - 22.21 | 0.9509 times | Fri 16 January 2026 | 22.19 (0.27%) | 22.15 | 22.09 - 22.24 | 1.6036 times | Fri 09 January 2026 | 22.13 (0.73%) | 22.14 | 21.98 - 22.20 | 0.7793 times | Fri 02 January 2026 | 21.97 (-1.61%) | 22.41 | 21.93 - 22.41 | 1.2548 times | Fri 26 December 2025 | 22.33 (0.54%) | 22.12 | 22.12 - 22.37 | 1.1681 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 22.28 and 22.83
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 22.38 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 22.53 (2.13%) | 22.18 | 22.03 - 22.58 | 0.3112 times | Fri 30 January 2026 | 22.06 (-0.63%) | 21.99 | 21.93 - 22.51 | 0.2897 times | Wed 31 December 2025 | 22.20 (-1.55%) | 22.09 | 22.08 - 22.62 | 0.662 times | Fri 28 November 2025 | 22.55 (0%) | 22.06 | 22.05 - 22.82 | 0.407 times | Fri 31 October 2025 | 22.55 (0.71%) | 22.76 | 22.02 - 23.11 | 1.9465 times | Tue 30 September 2025 | 22.39 (1.87%) | 22.18 | 21.85 - 22.57 | 2.4336 times | Fri 29 August 2025 | 21.98 (1.29%) | 21.76 | 21.76 - 22.15 | 1.3813 times | Thu 31 July 2025 | 21.70 (-0.32%) | 21.88 | 21.37 - 21.88 | 0.4516 times | Mon 30 June 2025 | 21.77 (0.28%) | 21.66 | 21.47 - 22.04 | 0.4357 times | Fri 30 May 2025 | 21.71 (-0.73%) | 21.77 | 21.25 - 21.92 | 1.6815 times | Wed 30 April 2025 | 21.87 (-0.55%) | 21.87 | 21.01 - 22.35 | 1.5829 times |
Yearly price and charts FieldstoneUva
Strong yearly Stock price targets for FieldstoneUva FFIU are 22.23 and 22.88
| Yearly Target 1 | 21.7 |
| Yearly Target 2 | 22.11 |
| Yearly Target 3 | 22.346666666667 |
| Yearly Target 4 | 22.76 |
| Yearly Target 5 | 23 |
Yearly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 22.53 (1.49%) | 21.99 | 21.93 - 22.58 | 0.069 times | Wed 31 December 2025 | 22.20 (4.18%) | 21.42 | 20.46 - 23.11 | 1.4886 times | Tue 31 December 2024 | 21.31 (-3.66%) | 22.29 | 20.96 - 23.04 | 0.9414 times | Fri 29 December 2023 | 22.12 (3.36%) | 21.55 | 20.14 - 22.62 | 1.9654 times | Fri 30 December 2022 | 21.40 (-17.72%) | 25.89 | 20.53 - 26.48 | 0.7997 times | Fri 31 December 2021 | 26.01 (-3.06%) | 26.83 | 25.65 - 27.51 | 1.0035 times | Thu 31 December 2020 | 26.83 (4.93%) | 25.64 | 23.25 - 27.35 | 1.2598 times | Tue 31 December 2019 | 25.57 (6.45%) | 24.05 | 24.05 - 25.78 | 0.7507 times | Mon 31 December 2018 | 24.02 (-3.26%) | 24.84 | 23.30 - 24.89 | 0.6773 times | Wed 27 December 2017 | 24.83 (0%) | 25.04 | 24.76 - 25.15 | 1.0447 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FieldstoneUva
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fieldstone Uva FFIU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.4
Munafa value: 80 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FieldstoneUva (FFIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FieldstoneUva stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FieldstoneUva in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FieldstoneUva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FieldstoneUva in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FieldstoneUva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and FieldstoneUva FFIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.
FieldstoneUva Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 22.42 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.24 |
| 50 day DMA | 22.23 |
| 100 day DMA | 22.35 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.41 | 22.41 |
| 12 day EMA | 22.39 | 22.37 | 22.37 |
| 20 day EMA | 22.36 | 22.34 | 22.33 |
| 35 day EMA | 22.32 | 22.31 | 22.3 |
| 50 day EMA | 22.28 | 22.27 | 22.26 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.4 | 22.4 |
| 12 day SMA | 22.42 | 22.39 | 22.38 |
| 20 day SMA | 22.34 | 22.32 | 22.3 |
| 35 day SMA | 22.24 | 22.23 | 22.22 |
| 50 day SMA | 22.23 | 22.22 | 22.23 |
| 100 day SMA | 22.35 | 22.35 | 22.35 |
| 150 day SMA | 22.26 | 22.26 | 22.25 |
| 200 day SMA | 22.12 | 22.12 | 22.11 |
Videos related to: FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
