ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong intraday Stock price targets for FieldstoneUva are 21.47 and 21.47

Intraday Target 121.44
Intraday Target 221.44
Intraday Target 321.486666666667
Intraday Target 421.49
Intraday Target 521.49

Daily price and volume Fieldstone Uva

Date Closing Open Range Volume
Thu 13 August 2026 21.40 (-0.14%) 21.53 21.53 - 21.53 0 times
Wed 12 August 2026 21.43 (-0.14%) 21.53 21.37 - 21.55 6.0534 times
Tue 11 August 2026 21.46 (0.33%) 21.46 21.46 - 21.46 0.0112 times
Mon 10 August 2026 21.39 (-0.74%) 21.48 21.39 - 21.48 0.3931 times
Fri 07 August 2026 21.55 (0.37%) 21.49 21.49 - 21.49 0 times
Thu 06 August 2026 21.47 (-0.23%) 21.54 21.47 - 21.55 0.0225 times
Wed 05 August 2026 21.52 (0.42%) 21.48 21.48 - 21.52 0.1993 times
Tue 04 August 2026 21.43 (-0.37%) 21.55 21.40 - 21.57 3.1666 times
Mon 03 August 2026 21.51 (0.61%) 21.51 21.51 - 21.51 0.0225 times
Fri 31 July 2026 21.38 (-0.42%) 21.38 21.38 - 21.38 0.1314 times
Thu 30 July 2026 21.47 (0.05%) 21.47 21.47 - 21.47 0.0786 times

 Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 21.3 and 21.48

Weekly Target 121.26
Weekly Target 221.33
Weekly Target 321.44
Weekly Target 421.51
Weekly Target 521.62

Weekly price and volumes for Fieldstone Uva

Date Closing Open Range Volume
Thu 13 August 2026 21.40 (-0.7%) 21.48 21.37 - 21.55 3.2148 times
Fri 07 August 2026 21.55 (0.8%) 21.51 21.40 - 21.57 1.698 times
Fri 31 July 2026 21.38 (0.23%) 21.55 21.38 - 21.55 0.3919 times
Fri 24 July 2026 21.33 (-1.07%) 21.58 21.31 - 21.58 0.587 times
Fri 17 July 2026 21.56 (-0.65%) 21.59 21.50 - 21.68 2.2162 times
Fri 10 July 2026 21.70 (-0.55%) 21.82 21.66 - 21.82 0.2002 times
Thu 02 July 2026 21.82 (-1.27%) 21.76 21.72 - 21.82 0.3471 times
Fri 26 June 2026 22.10 (0.23%) 22.26 21.80 - 22.26 0.4241 times
Thu 18 June 2026 22.05 (0.59%) 21.96 21.96 - 22.05 0.0056 times
Fri 12 June 2026 21.92 (-0.09%) 21.89 21.75 - 22.05 0.915 times
Fri 05 June 2026 21.94 (-0.23%) 21.85 21.85 - 22.04 0.1863 times

 weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 21.29 and 21.49

Monthly Target 121.25
Monthly Target 221.32
Monthly Target 321.446666666667
Monthly Target 421.52
Monthly Target 521.65

Monthly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Thu 13 August 2026 21.40 (0.09%) 21.51 21.37 - 21.57 1.7606 times
Fri 31 July 2026 21.38 (-1.57%) 21.78 21.31 - 21.82 1.2444 times
Tue 30 June 2026 21.72 (-1.23%) 21.85 21.72 - 22.26 0.6455 times
Fri 29 May 2026 21.99 (0.37%) 21.96 21.47 - 22.03 0.5868 times
Thu 30 April 2026 21.91 (0.23%) 21.74 21.74 - 22.16 1.3763 times
Tue 31 March 2026 21.86 (-2.97%) 22.32 21.80 - 22.44 0.4708 times
Fri 27 February 2026 22.53 (2.13%) 22.18 22.03 - 22.58 0.7231 times
Fri 30 January 2026 22.06 (-0.63%) 21.99 21.93 - 22.51 0.6807 times
Wed 31 December 2025 22.20 (-1.55%) 22.09 22.08 - 22.62 1.5555 times
Fri 28 November 2025 22.55 (0%) 22.06 22.05 - 22.82 0.9564 times
Fri 31 October 2025 22.55 (0.71%) 22.76 22.02 - 23.11 4.5738 times

 monthly chart FieldstoneUva

Yearly price and charts FieldstoneUva

Strong yearly Stock price targets for FieldstoneUva FFIU are 20.72 and 21.99

Yearly Target 120.49
Yearly Target 220.95
Yearly Target 321.763333333333
Yearly Target 422.22
Yearly Target 523.03

Yearly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Thu 13 August 2026 21.40 (-3.6%) 21.99 21.31 - 22.58 0.3616 times
Wed 31 December 2025 22.20 (4.18%) 21.42 20.46 - 23.11 1.467 times
Tue 31 December 2024 21.31 (-3.66%) 22.29 20.96 - 23.04 0.8702 times
Fri 29 December 2023 22.12 (3.36%) 21.55 20.14 - 22.62 1.8842 times
Fri 30 December 2022 21.40 (-17.72%) 25.89 20.53 - 26.48 0.7531 times
Fri 31 December 2021 26.01 (-3.06%) 26.83 25.65 - 27.51 0.9763 times
Thu 31 December 2020 26.83 (4.93%) 25.64 23.25 - 27.35 1.2447 times
Tue 31 December 2019 25.57 (6.45%) 24.05 24.05 - 25.78 0.7417 times
Mon 31 December 2018 24.02 (-3.26%) 24.84 23.30 - 24.89 0.6692 times
Wed 27 December 2017 24.83 (0%) 25.04 24.76 - 25.15 1.0322 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of FieldstoneUva

Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fieldstone Uva FFIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.48

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FieldstoneUva (FFIU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FieldstoneUva stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FieldstoneUva in short term but the buy signal is initial and weak.

FieldstoneUva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FieldstoneUva in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FieldstoneUva is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.43 and FieldstoneUva FFIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.

FieldstoneUva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.46
20 day DMA 21.46
35 day DMA 21.6
50 day DMA 21.7
100 day DMA 21.8
150 day DMA 21.94
200 day DMA 22.05

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.4521.46
12 day EMA21.4521.4621.47
20 day EMA21.4921.521.51
35 day EMA21.5921.621.61
50 day EMA21.7121.7221.73

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.4621.48
12 day SMA21.4621.4621.47
20 day SMA21.4621.4721.48
35 day SMA21.621.6121.63
50 day SMA21.721.7221.73
100 day SMA21.821.821.81
150 day SMA21.9421.9421.95
200 day SMA22.0522.0622.06

Videos related to: FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top