FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FFIU
- FFIU Experts view
- Tomorrow's Movement FFIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FieldstoneUva
Strong intraday Stock price targets for FieldstoneUva are 21.95 and 21.96
| Intraday Target 1 | 21.94 |
| Intraday Target 2 | 21.95 |
| Intraday Target 3 | 21.953333333333 |
| Intraday Target 4 | 21.96 |
| Intraday Target 5 | 21.96 |
Daily price and volume Fieldstone Uva
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.95 (-1.08%) | 21.96 | 21.95 - 21.96 | 0.1699 times | Fri 16 January 2026 | 22.19 (0.45%) | 22.19 | 22.19 - 22.19 | 0.1127 times | Thu 15 January 2026 | 22.09 (0%) | 22.22 | 22.22 - 22.22 | 0 times | Wed 14 January 2026 | 22.09 (0%) | 22.23 | 22.23 - 22.23 | 0 times | Tue 13 January 2026 | 22.09 (-0.59%) | 22.24 | 22.09 - 22.24 | 3.4464 times | Mon 12 January 2026 | 22.22 (0.41%) | 22.15 | 22.15 - 22.22 | 3.0941 times | Fri 09 January 2026 | 22.13 (0.23%) | 22.14 | 22.13 - 22.18 | 0.5568 times | Thu 08 January 2026 | 22.08 (-0.32%) | 22.18 | 22.02 - 22.18 | 2.0475 times | Wed 07 January 2026 | 22.15 (0.77%) | 22.16 | 22.15 - 22.20 | 0.5097 times | Tue 06 January 2026 | 21.98 (-0.72%) | 21.98 | 21.98 - 21.98 | 0.0629 times | Mon 05 January 2026 | 22.14 (0.77%) | 22.14 | 22.14 - 22.14 | 0.0566 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 21.95 and 21.96
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 21.953333333333 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Fieldstone Uva
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.95 (-1.08%) | 21.96 | 21.95 - 21.96 | 0.0264 times | Fri 16 January 2026 | 22.19 (0.27%) | 22.15 | 22.09 - 22.24 | 1.0339 times | Fri 09 January 2026 | 22.13 (0.73%) | 22.14 | 21.98 - 22.20 | 0.5025 times | Fri 02 January 2026 | 21.97 (-1.61%) | 22.41 | 21.93 - 22.41 | 0.809 times | Fri 26 December 2025 | 22.33 (0.54%) | 22.12 | 22.12 - 22.37 | 0.7531 times | Fri 19 December 2025 | 22.21 (-1.07%) | 22.48 | 22.17 - 22.49 | 2.9369 times | Fri 12 December 2025 | 22.45 (0.27%) | 22.11 | 22.11 - 22.62 | 2.5202 times | Fri 05 December 2025 | 22.39 (-0.71%) | 22.09 | 22.08 - 22.51 | 0.3766 times | Fri 28 November 2025 | 22.55 (0.18%) | 22.29 | 22.27 - 22.58 | 0.1204 times | Fri 21 November 2025 | 22.51 (0.22%) | 22.11 | 22.09 - 22.51 | 0.921 times | Fri 14 November 2025 | 22.46 (-0.27%) | 22.48 | 22.20 - 22.82 | 0.7127 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 21.79 and 22.1
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.04 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.95 (-1.13%) | 21.99 | 21.93 - 22.24 | 0.1841 times | Wed 31 December 2025 | 22.20 (-1.55%) | 22.09 | 22.08 - 22.62 | 0.5917 times | Fri 28 November 2025 | 22.55 (0%) | 22.06 | 22.05 - 22.82 | 0.3638 times | Fri 31 October 2025 | 22.55 (0.71%) | 22.76 | 22.02 - 23.11 | 1.7398 times | Tue 30 September 2025 | 22.39 (1.87%) | 22.18 | 21.85 - 22.57 | 2.1751 times | Fri 29 August 2025 | 21.98 (1.29%) | 21.76 | 21.76 - 22.15 | 1.2347 times | Thu 31 July 2025 | 21.70 (-0.32%) | 21.88 | 21.37 - 21.88 | 0.4036 times | Mon 30 June 2025 | 21.77 (0.28%) | 21.66 | 21.47 - 22.04 | 0.3895 times | Fri 30 May 2025 | 21.71 (-0.73%) | 21.77 | 21.25 - 21.92 | 1.5029 times | Wed 30 April 2025 | 21.87 (-0.55%) | 21.87 | 21.01 - 22.35 | 1.4148 times | Mon 31 March 2025 | 21.99 (-1.08%) | 22.34 | 21.57 - 22.74 | 0.55 times |
Yearly price and charts FieldstoneUva
Strong yearly Stock price targets for FieldstoneUva FFIU are 21.79 and 22.1
| Yearly Target 1 | 21.73 |
| Yearly Target 2 | 21.84 |
| Yearly Target 3 | 22.04 |
| Yearly Target 4 | 22.15 |
| Yearly Target 5 | 22.35 |
Yearly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.95 (-1.13%) | 21.99 | 21.93 - 22.24 | 0.0238 times | Wed 31 December 2025 | 22.20 (4.18%) | 21.42 | 20.46 - 23.11 | 1.4954 times | Tue 31 December 2024 | 21.31 (-3.66%) | 22.29 | 20.96 - 23.04 | 0.9457 times | Fri 29 December 2023 | 22.12 (3.36%) | 21.55 | 20.14 - 22.62 | 1.9744 times | Fri 30 December 2022 | 21.40 (-17.72%) | 25.89 | 20.53 - 26.48 | 0.8033 times | Fri 31 December 2021 | 26.01 (-3.06%) | 26.83 | 25.65 - 27.51 | 1.0081 times | Thu 31 December 2020 | 26.83 (4.93%) | 25.64 | 23.25 - 27.35 | 1.2655 times | Tue 31 December 2019 | 25.57 (6.45%) | 24.05 | 24.05 - 25.78 | 0.7541 times | Mon 31 December 2018 | 24.02 (-3.26%) | 24.84 | 23.30 - 24.89 | 0.6804 times | Wed 27 December 2017 | 24.83 (0%) | 25.04 | 24.76 - 25.15 | 1.0495 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FieldstoneUva
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fieldstone Uva FFIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.14
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FieldstoneUva (FFIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FieldstoneUva stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FieldstoneUva in short term and the sell signal is strong.
FieldstoneUva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FieldstoneUva in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FieldstoneUva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and FieldstoneUva FFIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.
FieldstoneUva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.32 |
| 100 day DMA | 22.34 |
| 150 day DMA | 22.16 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.14 | 22.11 |
| 12 day EMA | 22.12 | 22.15 | 22.14 |
| 20 day EMA | 22.16 | 22.18 | 22.18 |
| 35 day EMA | 22.25 | 22.27 | 22.27 |
| 50 day EMA | 22.31 | 22.32 | 22.33 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.14 | 22.12 |
| 12 day SMA | 22.09 | 22.11 | 22.13 |
| 20 day SMA | 22.17 | 22.18 | 22.18 |
| 35 day SMA | 22.27 | 22.28 | 22.28 |
| 50 day SMA | 22.32 | 22.33 | 22.33 |
| 100 day SMA | 22.34 | 22.34 | 22.34 |
| 150 day SMA | 22.16 | 22.16 | 22.16 |
| 200 day SMA | 22.03 | 22.03 | 22.03 |


