FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FFIU
- FFIU Experts view
- Tomorrow's Movement FFIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FieldstoneUva
Strong intraday Stock price targets for FieldstoneUva are 22.41 and 22.41
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.4 |
| Intraday Target 3 | 22.416666666667 |
| Intraday Target 4 | 22.42 |
| Intraday Target 5 | 22.42 |
Daily price and volume Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.39 (0%) | 22.43 | 22.43 - 22.43 | 0 times | Thu 04 December 2025 | 22.39 (-0.53%) | 22.39 | 22.39 - 22.39 | 2.5545 times | Wed 03 December 2025 | 22.51 (0.13%) | 22.26 | 22.26 - 22.51 | 1.556 times | Tue 02 December 2025 | 22.48 (0%) | 22.48 | 22.48 - 22.48 | 0 times | Mon 01 December 2025 | 22.48 (-0.31%) | 22.09 | 22.08 - 22.48 | 1.438 times | Fri 28 November 2025 | 22.55 (1.26%) | 22.55 | 22.55 - 22.55 | 0.1297 times | Wed 26 November 2025 | 22.27 (-0.13%) | 22.27 | 22.27 - 22.27 | 0.1297 times | Tue 25 November 2025 | 22.30 (0%) | 22.58 | 22.58 - 22.58 | 0 times | Mon 24 November 2025 | 22.30 (-0.93%) | 22.29 | 22.29 - 22.30 | 1.5145 times | Fri 21 November 2025 | 22.51 (0.18%) | 22.35 | 22.35 - 22.51 | 2.6776 times | Thu 20 November 2025 | 22.47 (0.58%) | 22.47 | 22.47 - 22.47 | 0.2593 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 22.24 and 22.67
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.326666666667 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.39 (-0.71%) | 22.09 | 22.08 - 22.51 | 0.1375 times | Fri 28 November 2025 | 22.55 (0.18%) | 22.29 | 22.27 - 22.58 | 0.044 times | Fri 21 November 2025 | 22.51 (0.22%) | 22.11 | 22.09 - 22.51 | 0.3364 times | Fri 14 November 2025 | 22.46 (-0.27%) | 22.48 | 22.20 - 22.82 | 0.2603 times | Fri 07 November 2025 | 22.52 (-0.13%) | 22.06 | 22.05 - 22.52 | 0.8937 times | Fri 31 October 2025 | 22.55 (0.71%) | 22.69 | 22.37 - 22.69 | 0.4314 times | Fri 24 October 2025 | 22.39 (-0.89%) | 22.98 | 22.29 - 23.11 | 0.142 times | Fri 17 October 2025 | 22.59 (1.57%) | 22.89 | 22.13 - 22.95 | 6.4998 times | Fri 10 October 2025 | 22.24 (-0.54%) | 22.40 | 22.02 - 22.77 | 0.2411 times | Fri 03 October 2025 | 22.36 (0.58%) | 22.21 | 21.98 - 22.76 | 1.0137 times | Fri 26 September 2025 | 22.23 (-0.85%) | 22.41 | 22.12 - 22.47 | 0.1639 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 22.24 and 22.67
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 22.326666666667 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.39 (-0.71%) | 22.09 | 22.08 - 22.51 | 0.0333 times | Fri 28 November 2025 | 22.55 (0%) | 22.06 | 22.05 - 22.82 | 0.371 times | Fri 31 October 2025 | 22.55 (0.71%) | 22.76 | 22.02 - 23.11 | 1.7741 times | Tue 30 September 2025 | 22.39 (1.87%) | 22.18 | 21.85 - 22.57 | 2.218 times | Fri 29 August 2025 | 21.98 (1.29%) | 21.76 | 21.76 - 22.15 | 1.259 times | Thu 31 July 2025 | 21.70 (-0.32%) | 21.88 | 21.37 - 21.88 | 0.4116 times | Mon 30 June 2025 | 21.77 (0.28%) | 21.66 | 21.47 - 22.04 | 0.3971 times | Fri 30 May 2025 | 21.71 (-0.73%) | 21.77 | 21.25 - 21.92 | 1.5325 times | Wed 30 April 2025 | 21.87 (-0.55%) | 21.87 | 21.01 - 22.35 | 1.4427 times | Mon 31 March 2025 | 21.99 (-1.08%) | 22.34 | 21.57 - 22.74 | 0.5608 times | Fri 28 February 2025 | 22.23 (3.93%) | 21.59 | 21.34 - 22.67 | 0.6691 times |
Yearly price and charts FieldstoneUva
Strong yearly Stock price targets for FieldstoneUva FFIU are 21.43 and 24.08
| Yearly Target 1 | 19.34 |
| Yearly Target 2 | 20.86 |
| Yearly Target 3 | 21.986666666667 |
| Yearly Target 4 | 23.51 |
| Yearly Target 5 | 24.64 |
Yearly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.39 (5.07%) | 21.42 | 20.46 - 23.11 | 1.2933 times | Tue 31 December 2024 | 21.31 (-3.66%) | 22.29 | 20.96 - 23.04 | 0.8593 times | Fri 29 December 2023 | 22.12 (3.36%) | 21.55 | 20.14 - 22.62 | 1.7942 times | Fri 30 December 2022 | 21.40 (-17.72%) | 25.89 | 20.53 - 26.48 | 0.73 times | Fri 31 December 2021 | 26.01 (-3.06%) | 26.83 | 25.65 - 27.51 | 0.916 times | Thu 31 December 2020 | 26.83 (4.93%) | 25.64 | 23.25 - 27.35 | 1.15 times | Tue 31 December 2019 | 25.57 (6.45%) | 24.05 | 24.05 - 25.78 | 0.6853 times | Mon 31 December 2018 | 24.02 (-3.26%) | 24.84 | 23.30 - 24.89 | 0.6183 times | Wed 27 December 2017 | 24.83 (0%) | 25.04 | 24.76 - 25.15 | 0.9537 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FieldstoneUva
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fieldstone Uva FFIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.41
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FieldstoneUva (FFIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FieldstoneUva stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FieldstoneUva in short term but the sell signal is initial and weak.
FieldstoneUva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FieldstoneUva in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FieldstoneUva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and FieldstoneUva FFIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.
FieldstoneUva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 22.42 |
| 20 day DMA | 22.44 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.22 |
| 150 day DMA | 22.05 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.44 | 22.47 |
| 12 day EMA | 22.43 | 22.44 | 22.45 |
| 20 day EMA | 22.44 | 22.44 | 22.44 |
| 35 day EMA | 22.43 | 22.43 | 22.43 |
| 50 day EMA | 22.45 | 22.45 | 22.45 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.48 | 22.46 |
| 12 day SMA | 22.42 | 22.4 | 22.41 |
| 20 day SMA | 22.44 | 22.44 | 22.45 |
| 35 day SMA | 22.51 | 22.5 | 22.5 |
| 50 day SMA | 22.46 | 22.46 | 22.46 |
| 100 day SMA | 22.22 | 22.22 | 22.21 |
| 150 day SMA | 22.05 | 22.05 | 22.04 |
| 200 day SMA | 22.02 | 22.01 | 22.01 |


