FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FFIU
- FFIU Experts view
- Tomorrow's Movement FFIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FieldstoneUva
Strong intraday Stock price targets for FieldstoneUva are 22.12 and 22.21
| Intraday Target 1 | 22.04 |
| Intraday Target 2 | 22.1 |
| Intraday Target 3 | 22.13 |
| Intraday Target 4 | 22.19 |
| Intraday Target 5 | 22.22 |
Daily price and volume Fieldstone Uva
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.16 (0.36%) | 22.07 | 22.07 - 22.16 | 0.1999 times | Fri 17 April 2026 | 22.08 (0.36%) | 21.96 | 21.96 - 22.08 | 0.5044 times | Thu 16 April 2026 | 22.00 (0%) | 21.96 | 21.96 - 21.96 | 0 times | Wed 15 April 2026 | 22.00 (0.59%) | 21.90 | 21.90 - 22.01 | 0.7561 times | Tue 14 April 2026 | 21.87 (-0.46%) | 22.03 | 22.03 - 22.03 | 0 times | Mon 13 April 2026 | 21.97 (0.09%) | 21.75 | 21.75 - 21.97 | 2.6366 times | Fri 10 April 2026 | 21.95 (0.18%) | 21.84 | 21.84 - 21.95 | 1.0425 times | Thu 09 April 2026 | 21.91 (0%) | 21.94 | 21.94 - 21.94 | 0 times | Wed 08 April 2026 | 21.91 (0.14%) | 21.91 | 21.91 - 21.91 | 0.0229 times | Tue 07 April 2026 | 21.88 (-0.41%) | 21.89 | 21.88 - 21.93 | 4.8376 times | Mon 06 April 2026 | 21.97 (0%) | 21.89 | 21.89 - 21.89 | 0 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 22.12 and 22.21
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.13 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Fieldstone Uva
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.16 (0.36%) | 22.07 | 22.07 - 22.16 | 0.1026 times | Fri 17 April 2026 | 22.08 (0.59%) | 21.75 | 21.75 - 22.08 | 1.9991 times | Fri 10 April 2026 | 21.95 (-0.09%) | 21.89 | 21.84 - 21.95 | 3.028 times | Thu 02 April 2026 | 21.97 (0.27%) | 21.87 | 21.74 - 21.97 | 0.8703 times | Fri 27 March 2026 | 21.91 (0.41%) | 21.80 | 21.80 - 22.09 | 0.8291 times | Fri 20 March 2026 | 21.82 (-0.95%) | 22.21 | 21.82 - 22.30 | 0.6541 times | Fri 13 March 2026 | 22.03 (-1.03%) | 22.36 | 21.99 - 22.44 | 0.2854 times | Fri 06 March 2026 | 22.26 (-1.2%) | 22.32 | 22.17 - 22.42 | 0.1831 times | Fri 27 February 2026 | 22.53 (0.81%) | 22.40 | 22.33 - 22.58 | 0.9399 times | Fri 20 February 2026 | 22.35 (-0.4%) | 22.45 | 22.35 - 22.45 | 1.1083 times | Fri 13 February 2026 | 22.44 (0%) | 22.44 | 22.44 - 22.44 | 0.0479 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 21.95 and 22.37
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 22.02 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.16 (1.37%) | 21.74 | 21.74 - 22.16 | 0.4447 times | Tue 31 March 2026 | 21.86 (-2.97%) | 22.32 | 21.80 - 22.44 | 0.2368 times | Fri 27 February 2026 | 22.53 (2.13%) | 22.18 | 22.03 - 22.58 | 0.3678 times | Fri 30 January 2026 | 22.06 (-0.63%) | 21.99 | 21.93 - 22.51 | 0.3424 times | Wed 31 December 2025 | 22.20 (-1.55%) | 22.09 | 22.08 - 22.62 | 0.7825 times | Fri 28 November 2025 | 22.55 (0%) | 22.06 | 22.05 - 22.82 | 0.4812 times | Fri 31 October 2025 | 22.55 (0.71%) | 22.76 | 22.02 - 23.11 | 2.301 times | Tue 30 September 2025 | 22.39 (1.87%) | 22.18 | 21.85 - 22.57 | 2.8768 times | Fri 29 August 2025 | 21.98 (1.29%) | 21.76 | 21.76 - 22.15 | 1.6329 times | Thu 31 July 2025 | 21.70 (-0.32%) | 21.88 | 21.37 - 21.88 | 0.5338 times | Mon 30 June 2025 | 21.77 (0.28%) | 21.66 | 21.47 - 22.04 | 0.5151 times |
Yearly price and charts FieldstoneUva
Strong yearly Stock price targets for FieldstoneUva FFIU are 21.95 and 22.79
| Yearly Target 1 | 21.32 |
| Yearly Target 2 | 21.74 |
| Yearly Target 3 | 22.16 |
| Yearly Target 4 | 22.58 |
| Yearly Target 5 | 23 |
Yearly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.16 (-0.18%) | 21.99 | 21.74 - 22.58 | 0.1343 times | Wed 31 December 2025 | 22.20 (4.18%) | 21.42 | 20.46 - 23.11 | 1.4788 times | Tue 31 December 2024 | 21.31 (-3.66%) | 22.29 | 20.96 - 23.04 | 0.9352 times | Fri 29 December 2023 | 22.12 (3.36%) | 21.55 | 20.14 - 22.62 | 1.9525 times | Fri 30 December 2022 | 21.40 (-17.72%) | 25.89 | 20.53 - 26.48 | 0.7944 times | Fri 31 December 2021 | 26.01 (-3.06%) | 26.83 | 25.65 - 27.51 | 0.9969 times | Thu 31 December 2020 | 26.83 (4.93%) | 25.64 | 23.25 - 27.35 | 1.2515 times | Tue 31 December 2019 | 25.57 (6.45%) | 24.05 | 24.05 - 25.78 | 0.7457 times | Mon 31 December 2018 | 24.02 (-3.26%) | 24.84 | 23.30 - 24.89 | 0.6728 times | Wed 27 December 2017 | 24.83 (0%) | 25.04 | 24.76 - 25.15 | 1.0379 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FieldstoneUva
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FieldstoneUva (FFIU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FieldstoneUva stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FieldstoneUva in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FieldstoneUva Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FieldstoneUva in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FieldstoneUva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and FieldstoneUva FFIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.
FieldstoneUva Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 21.97 |
| 20 day DMA | 21.94 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.16 |
| 100 day DMA | 22.2 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.01 | 21.97 |
| 12 day EMA | 22 | 21.97 | 21.95 |
| 20 day EMA | 22.01 | 21.99 | 21.98 |
| 35 day EMA | 22.05 | 22.04 | 22.04 |
| 50 day EMA | 22.14 | 22.14 | 22.14 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 21.98 | 21.96 |
| 12 day SMA | 21.97 | 21.95 | 21.93 |
| 20 day SMA | 21.94 | 21.93 | 21.92 |
| 35 day SMA | 22.06 | 22.07 | 22.08 |
| 50 day SMA | 22.16 | 22.16 | 22.16 |
| 100 day SMA | 22.2 | 22.2 | 22.2 |
| 150 day SMA | 22.28 | 22.28 | 22.29 |
| 200 day SMA | 22.18 | 22.18 | 22.18 |


