ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong intraday Stock price targets for FieldstoneUva are 21.95 and 21.96

Intraday Target 121.94
Intraday Target 221.95
Intraday Target 321.953333333333
Intraday Target 421.96
Intraday Target 521.96

Daily price and volume Fieldstone Uva

Date Closing Open Range Volume
Tue 20 January 2026 21.95 (-1.08%) 21.96 21.95 - 21.96 0.1699 times
Fri 16 January 2026 22.19 (0.45%) 22.19 22.19 - 22.19 0.1127 times
Thu 15 January 2026 22.09 (0%) 22.22 22.22 - 22.22 0 times
Wed 14 January 2026 22.09 (0%) 22.23 22.23 - 22.23 0 times
Tue 13 January 2026 22.09 (-0.59%) 22.24 22.09 - 22.24 3.4464 times
Mon 12 January 2026 22.22 (0.41%) 22.15 22.15 - 22.22 3.0941 times
Fri 09 January 2026 22.13 (0.23%) 22.14 22.13 - 22.18 0.5568 times
Thu 08 January 2026 22.08 (-0.32%) 22.18 22.02 - 22.18 2.0475 times
Wed 07 January 2026 22.15 (0.77%) 22.16 22.15 - 22.20 0.5097 times
Tue 06 January 2026 21.98 (-0.72%) 21.98 21.98 - 21.98 0.0629 times
Mon 05 January 2026 22.14 (0.77%) 22.14 22.14 - 22.14 0.0566 times

 Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 21.95 and 21.96

Weekly Target 121.94
Weekly Target 221.95
Weekly Target 321.953333333333
Weekly Target 421.96
Weekly Target 521.96

Weekly price and volumes for Fieldstone Uva

Date Closing Open Range Volume
Tue 20 January 2026 21.95 (-1.08%) 21.96 21.95 - 21.96 0.0264 times
Fri 16 January 2026 22.19 (0.27%) 22.15 22.09 - 22.24 1.0339 times
Fri 09 January 2026 22.13 (0.73%) 22.14 21.98 - 22.20 0.5025 times
Fri 02 January 2026 21.97 (-1.61%) 22.41 21.93 - 22.41 0.809 times
Fri 26 December 2025 22.33 (0.54%) 22.12 22.12 - 22.37 0.7531 times
Fri 19 December 2025 22.21 (-1.07%) 22.48 22.17 - 22.49 2.9369 times
Fri 12 December 2025 22.45 (0.27%) 22.11 22.11 - 22.62 2.5202 times
Fri 05 December 2025 22.39 (-0.71%) 22.09 22.08 - 22.51 0.3766 times
Fri 28 November 2025 22.55 (0.18%) 22.29 22.27 - 22.58 0.1204 times
Fri 21 November 2025 22.51 (0.22%) 22.11 22.09 - 22.51 0.921 times
Fri 14 November 2025 22.46 (-0.27%) 22.48 22.20 - 22.82 0.7127 times

 weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 21.79 and 22.1

Monthly Target 121.73
Monthly Target 221.84
Monthly Target 322.04
Monthly Target 422.15
Monthly Target 522.35

Monthly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Tue 20 January 2026 21.95 (-1.13%) 21.99 21.93 - 22.24 0.1841 times
Wed 31 December 2025 22.20 (-1.55%) 22.09 22.08 - 22.62 0.5917 times
Fri 28 November 2025 22.55 (0%) 22.06 22.05 - 22.82 0.3638 times
Fri 31 October 2025 22.55 (0.71%) 22.76 22.02 - 23.11 1.7398 times
Tue 30 September 2025 22.39 (1.87%) 22.18 21.85 - 22.57 2.1751 times
Fri 29 August 2025 21.98 (1.29%) 21.76 21.76 - 22.15 1.2347 times
Thu 31 July 2025 21.70 (-0.32%) 21.88 21.37 - 21.88 0.4036 times
Mon 30 June 2025 21.77 (0.28%) 21.66 21.47 - 22.04 0.3895 times
Fri 30 May 2025 21.71 (-0.73%) 21.77 21.25 - 21.92 1.5029 times
Wed 30 April 2025 21.87 (-0.55%) 21.87 21.01 - 22.35 1.4148 times
Mon 31 March 2025 21.99 (-1.08%) 22.34 21.57 - 22.74 0.55 times

 monthly chart FieldstoneUva

Yearly price and charts FieldstoneUva

Strong yearly Stock price targets for FieldstoneUva FFIU are 21.79 and 22.1

Yearly Target 121.73
Yearly Target 221.84
Yearly Target 322.04
Yearly Target 422.15
Yearly Target 522.35

Yearly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Tue 20 January 2026 21.95 (-1.13%) 21.99 21.93 - 22.24 0.0238 times
Wed 31 December 2025 22.20 (4.18%) 21.42 20.46 - 23.11 1.4954 times
Tue 31 December 2024 21.31 (-3.66%) 22.29 20.96 - 23.04 0.9457 times
Fri 29 December 2023 22.12 (3.36%) 21.55 20.14 - 22.62 1.9744 times
Fri 30 December 2022 21.40 (-17.72%) 25.89 20.53 - 26.48 0.8033 times
Fri 31 December 2021 26.01 (-3.06%) 26.83 25.65 - 27.51 1.0081 times
Thu 31 December 2020 26.83 (4.93%) 25.64 23.25 - 27.35 1.2655 times
Tue 31 December 2019 25.57 (6.45%) 24.05 24.05 - 25.78 0.7541 times
Mon 31 December 2018 24.02 (-3.26%) 24.84 23.30 - 24.89 0.6804 times
Wed 27 December 2017 24.83 (0%) 25.04 24.76 - 25.15 1.0495 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of FieldstoneUva

Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fieldstone Uva FFIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.14

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FieldstoneUva (FFIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FieldstoneUva stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FieldstoneUva in short term and the sell signal is strong.

FieldstoneUva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FieldstoneUva in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FieldstoneUva is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.13 and FieldstoneUva FFIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.

FieldstoneUva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.09
20 day DMA 22.17
35 day DMA 22.27
50 day DMA 22.32
100 day DMA 22.34
150 day DMA 22.16
200 day DMA 22.03

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.1422.11
12 day EMA22.1222.1522.14
20 day EMA22.1622.1822.18
35 day EMA22.2522.2722.27
50 day EMA22.3122.3222.33

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.1422.12
12 day SMA22.0922.1122.13
20 day SMA22.1722.1822.18
35 day SMA22.2722.2822.28
50 day SMA22.3222.3322.33
100 day SMA22.3422.3422.34
150 day SMA22.1622.1622.16
200 day SMA22.0322.0322.03

Videos related to: FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top