Munafa Stock Market Course + Intraday & FNO calls 
FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FFIU
- FFIU Experts view
- Tomorrow's Movement FFIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FieldstoneUva
Strong intraday Stock price targets for FieldstoneUva are 20.78 and 21.02
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 20.85 |
| Intraday Target 3 | 20.94 |
| Intraday Target 4 | 21.09 |
| Intraday Target 5 | 21.18 |
Daily price and volume Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.00 (-0.33%) | 21.03 | 20.79 - 21.03 | 2.3183 times | Thu 29 October 2026 | 21.07 (0.72%) | 20.90 | 20.88 - 21.07 | 0.2709 times | Wed 28 October 2026 | 20.92 (-0.71%) | 21.35 | 20.78 - 21.35 | 3.7862 times | Tue 27 October 2026 | 21.07 (0.38%) | 20.98 | 20.98 - 21.07 | 0.0281 times | Mon 26 October 2026 | 20.99 (0.19%) | 20.90 | 20.90 - 20.99 | 0.085 times | Fri 23 October 2026 | 20.95 (-0.05%) | 20.87 | 20.85 - 20.95 | 0.6722 times | Thu 22 October 2026 | 20.96 (1.3%) | 20.77 | 20.77 - 20.96 | 2.8024 times | Wed 21 October 2026 | 20.69 (0.05%) | 20.69 | 20.69 - 20.69 | 0.0074 times | Tue 20 October 2026 | 20.68 (0.19%) | 20.72 | 20.68 - 20.72 | 0.0222 times | Mon 19 October 2026 | 20.64 (-0.63%) | 20.64 | 20.64 - 20.64 | 0.0074 times | Fri 16 October 2026 | 20.77 (-0.1%) | 20.77 | 20.77 - 20.77 | 0.0148 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 20.89 and 21.46
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 21.043333333333 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.00 (0.24%) | 20.90 | 20.78 - 21.35 | 4.0969 times | Fri 23 October 2026 | 20.95 (0.87%) | 20.64 | 20.64 - 20.96 | 2.2172 times | Fri 16 October 2026 | 20.77 (1.12%) | 20.56 | 20.02 - 20.79 | 1.2546 times | Fri 09 October 2026 | 20.54 (0.39%) | 20.56 | 20.46 - 20.63 | 0.2015 times | Fri 02 October 2026 | 20.46 (-2.2%) | 20.82 | 20.34 - 20.82 | 0.6389 times | Fri 25 September 2026 | 20.92 (-1.09%) | 21.12 | 20.92 - 21.28 | 0.0978 times | Fri 18 September 2026 | 21.15 (-0.09%) | 21.27 | 21.04 - 21.57 | 0.6583 times | Fri 11 September 2026 | 21.17 (-1.03%) | 21.46 | 21.12 - 21.47 | 0.4431 times | Fri 04 September 2026 | 21.39 (-0.37%) | 21.44 | 21.37 - 21.82 | 0.2285 times | Fri 28 August 2026 | 21.47 (0.23%) | 21.46 | 21.46 - 21.60 | 0.1632 times | Fri 21 August 2026 | 21.42 (-0.28%) | 21.39 | 21.32 - 21.56 | 0.1538 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 20.51 and 21.84
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 20.79 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.00 (2.69%) | 20.59 | 20.02 - 21.35 | 2.8505 times | Wed 30 September 2026 | 20.45 (-4.62%) | 21.82 | 20.34 - 21.82 | 0.7039 times | Mon 31 August 2026 | 21.44 (0.28%) | 21.51 | 21.32 - 21.60 | 1.6213 times | Fri 31 July 2026 | 21.38 (-1.57%) | 21.78 | 21.31 - 21.82 | 1.0481 times | Tue 30 June 2026 | 21.72 (-1.23%) | 21.85 | 21.72 - 22.26 | 0.5437 times | Fri 29 May 2026 | 21.99 (0.37%) | 21.96 | 21.47 - 22.03 | 0.4942 times | Thu 30 April 2026 | 21.91 (0.23%) | 21.74 | 21.74 - 22.16 | 1.1592 times | Tue 31 March 2026 | 21.86 (-2.97%) | 22.32 | 21.80 - 22.44 | 0.3965 times | Fri 27 February 2026 | 22.53 (2.13%) | 22.18 | 22.03 - 22.58 | 0.6091 times | Fri 30 January 2026 | 22.06 (-0.63%) | 21.99 | 21.93 - 22.51 | 0.5733 times | Wed 31 December 2025 | 22.20 (-1.55%) | 22.09 | 22.08 - 22.62 | 1.3102 times |
Yearly price and charts FieldstoneUva
Strong yearly Stock price targets for FieldstoneUva FFIU are 19.23 and 21.79
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 19.82 |
| Yearly Target 3 | 21.2 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 23.76 |
Yearly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.00 (-5.41%) | 21.99 | 20.02 - 22.58 | 0.5614 times | Wed 31 December 2025 | 22.20 (4.18%) | 21.42 | 20.46 - 23.11 | 1.4366 times | Tue 31 December 2024 | 21.31 (-3.66%) | 22.29 | 20.96 - 23.04 | 0.8521 times | Fri 29 December 2023 | 22.12 (3.36%) | 21.55 | 20.14 - 22.62 | 1.8451 times | Fri 30 December 2022 | 21.40 (-17.72%) | 25.89 | 20.53 - 26.48 | 0.7375 times | Fri 31 December 2021 | 26.01 (-3.06%) | 26.83 | 25.65 - 27.51 | 0.9561 times | Thu 31 December 2020 | 26.83 (4.93%) | 25.64 | 23.25 - 27.35 | 1.2189 times | Tue 31 December 2019 | 25.57 (6.45%) | 24.05 | 24.05 - 25.78 | 0.7263 times | Mon 31 December 2018 | 24.02 (-3.26%) | 24.84 | 23.30 - 24.89 | 0.6553 times | Wed 27 December 2017 | 24.83 (0%) | 25.04 | 24.76 - 25.15 | 1.0108 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FieldstoneUva
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fieldstone Uva FFIU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FieldstoneUva (FFIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FieldstoneUva stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FieldstoneUva in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FieldstoneUva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FieldstoneUva in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FieldstoneUva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and FieldstoneUva FFIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.
FieldstoneUva Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.99 |
| 100 day DMA | 21.32 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 20.98 | 20.93 |
| 12 day EMA | 20.9 | 20.88 | 20.84 |
| 20 day EMA | 20.86 | 20.84 | 20.82 |
| 35 day EMA | 20.92 | 20.92 | 20.91 |
| 50 day EMA | 21.03 | 21.03 | 21.03 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21 | 20.98 |
| 12 day SMA | 20.88 | 20.84 | 20.8 |
| 20 day SMA | 20.74 | 20.71 | 20.68 |
| 35 day SMA | 20.82 | 20.82 | 20.83 |
| 50 day SMA | 20.99 | 21 | 21.01 |
| 100 day SMA | 21.32 | 21.33 | 21.34 |
| 150 day SMA | 21.51 | 21.52 | 21.52 |
| 200 day SMA | 21.68 | 21.69 | 21.69 |
Videos related to: FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
