ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong intraday Stock price targets for FieldstoneUva are 22.16 and 22.16

Intraday Target 122.14
Intraday Target 222.14
Intraday Target 322.18
Intraday Target 422.18
Intraday Target 522.183333333333

Daily price and volume Fieldstone Uva

Date Closing Open Range Volume
Wed 14 January 2026 22.09 (0%) 22.23 22.23 - 22.23 0 times
Tue 13 January 2026 22.09 (-0.59%) 22.24 22.09 - 22.24 2.5467 times
Mon 12 January 2026 22.22 (0.41%) 22.15 22.15 - 22.22 2.2863 times
Fri 09 January 2026 22.13 (0.23%) 22.14 22.13 - 22.18 0.4114 times
Thu 08 January 2026 22.08 (-0.32%) 22.18 22.02 - 22.18 1.5129 times
Wed 07 January 2026 22.15 (0.77%) 22.16 22.15 - 22.20 0.3767 times
Tue 06 January 2026 21.98 (-0.72%) 21.98 21.98 - 21.98 0.0465 times
Mon 05 January 2026 22.14 (0.77%) 22.14 22.14 - 22.14 0.0419 times
Fri 02 January 2026 21.97 (-1.04%) 21.99 21.93 - 21.99 2.6785 times
Wed 31 December 2025 22.20 (-0.76%) 22.24 22.20 - 22.24 0.0992 times
Tue 30 December 2025 22.37 (-0.18%) 22.37 22.37 - 22.37 1.0275 times

 Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 22.02 and 22.17

Weekly Target 121.99
Weekly Target 222.04
Weekly Target 322.14
Weekly Target 422.19
Weekly Target 522.29

Weekly price and volumes for Fieldstone Uva

Date Closing Open Range Volume
Wed 14 January 2026 22.09 (-0.18%) 22.15 22.09 - 22.24 0.9526 times
Fri 09 January 2026 22.13 (0.73%) 22.14 21.98 - 22.20 0.471 times
Fri 02 January 2026 21.97 (-1.61%) 22.41 21.93 - 22.41 0.7583 times
Fri 26 December 2025 22.33 (0.54%) 22.12 22.12 - 22.37 0.7059 times
Fri 19 December 2025 22.21 (-1.07%) 22.48 22.17 - 22.49 2.7528 times
Fri 12 December 2025 22.45 (0.27%) 22.11 22.11 - 22.62 2.3622 times
Fri 05 December 2025 22.39 (-0.71%) 22.09 22.08 - 22.51 0.353 times
Fri 28 November 2025 22.55 (0.18%) 22.29 22.27 - 22.58 0.1129 times
Fri 21 November 2025 22.51 (0.22%) 22.11 22.09 - 22.51 0.8633 times
Fri 14 November 2025 22.46 (-0.27%) 22.48 22.20 - 22.82 0.668 times
Fri 07 November 2025 22.52 (-0.13%) 22.06 22.05 - 22.52 2.2936 times

 weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 22.01 and 22.32

Monthly Target 121.78
Monthly Target 221.93
Monthly Target 322.086666666667
Monthly Target 422.24
Monthly Target 522.4

Monthly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Wed 14 January 2026 22.09 (-0.5%) 21.99 21.93 - 22.24 0.1804 times
Wed 31 December 2025 22.20 (-1.55%) 22.09 22.08 - 22.62 0.5919 times
Fri 28 November 2025 22.55 (0%) 22.06 22.05 - 22.82 0.3639 times
Fri 31 October 2025 22.55 (0.71%) 22.76 22.02 - 23.11 1.7405 times
Tue 30 September 2025 22.39 (1.87%) 22.18 21.85 - 22.57 2.176 times
Fri 29 August 2025 21.98 (1.29%) 21.76 21.76 - 22.15 1.2351 times
Thu 31 July 2025 21.70 (-0.32%) 21.88 21.37 - 21.88 0.4038 times
Mon 30 June 2025 21.77 (0.28%) 21.66 21.47 - 22.04 0.3896 times
Fri 30 May 2025 21.71 (-0.73%) 21.77 21.25 - 21.92 1.5035 times
Wed 30 April 2025 21.87 (-0.55%) 21.87 21.01 - 22.35 1.4154 times
Mon 31 March 2025 21.99 (-1.08%) 22.34 21.57 - 22.74 0.5502 times

 monthly chart FieldstoneUva

Yearly price and charts FieldstoneUva

Strong yearly Stock price targets for FieldstoneUva FFIU are 22.01 and 22.32

Yearly Target 121.78
Yearly Target 221.93
Yearly Target 322.086666666667
Yearly Target 422.24
Yearly Target 522.4

Yearly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Wed 14 January 2026 22.09 (-0.5%) 21.99 21.93 - 22.24 0.0233 times
Wed 31 December 2025 22.20 (4.18%) 21.42 20.46 - 23.11 1.4954 times
Tue 31 December 2024 21.31 (-3.66%) 22.29 20.96 - 23.04 0.9457 times
Fri 29 December 2023 22.12 (3.36%) 21.55 20.14 - 22.62 1.9745 times
Fri 30 December 2022 21.40 (-17.72%) 25.89 20.53 - 26.48 0.8034 times
Fri 31 December 2021 26.01 (-3.06%) 26.83 25.65 - 27.51 1.0081 times
Thu 31 December 2020 26.83 (4.93%) 25.64 23.25 - 27.35 1.2656 times
Tue 31 December 2019 25.57 (6.45%) 24.05 24.05 - 25.78 0.7541 times
Mon 31 December 2018 24.02 (-3.26%) 24.84 23.30 - 24.89 0.6804 times
Wed 27 December 2017 24.83 (0%) 25.04 24.76 - 25.15 1.0495 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of FieldstoneUva

Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FieldstoneUva (FFIU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FieldstoneUva stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FieldstoneUva in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FieldstoneUva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FieldstoneUva in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FieldstoneUva is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and FieldstoneUva FFIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.

FieldstoneUva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.15
20 day DMA 22.19
35 day DMA 22.29
50 day DMA 22.34
100 day DMA 22.34
150 day DMA 22.16
200 day DMA 22.03

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.1322.15
12 day EMA22.1522.1622.17
20 day EMA22.1922.222.21
35 day EMA22.2822.2922.3
50 day EMA22.3322.3422.35

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.1322.11
12 day SMA22.1522.1722.19
20 day SMA22.1922.2122.23
35 day SMA22.2922.322.31
50 day SMA22.3422.3522.36
100 day SMA22.3422.3422.34
150 day SMA22.1622.1522.15
200 day SMA22.0322.0322.03

Videos related to: FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top