FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FFIU
- FFIU Experts view
- Tomorrow's Movement FFIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FieldstoneUva
Strong intraday Stock price targets for FieldstoneUva are 21.54 and 21.54
| Intraday Target 1 | 21.51 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 21.513333333333 |
| Intraday Target 4 | 21.56 |
| Intraday Target 5 | 21.56 |
Daily price and volume Fieldstone Uva
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.60 (0%) | 21.47 | 21.47 - 21.47 | 0 times | Mon 18 May 2026 | 21.60 (0%) | 21.61 | 21.61 - 21.61 | 0 times | Fri 15 May 2026 | 21.60 (-0.83%) | 21.60 | 21.60 - 21.60 | 0.338 times | Thu 14 May 2026 | 21.78 (0%) | 21.90 | 21.75 - 21.90 | 0.8789 times | Wed 13 May 2026 | 21.78 (0.51%) | 21.80 | 21.78 - 21.80 | 1.1493 times | Tue 12 May 2026 | 21.67 (-1.14%) | 21.93 | 21.67 - 21.93 | 1.678 times | Mon 11 May 2026 | 21.92 (-0.09%) | 21.87 | 21.87 - 21.92 | 0.4793 times | Fri 08 May 2026 | 21.94 (0.27%) | 21.94 | 21.94 - 21.94 | 0.0676 times | Thu 07 May 2026 | 21.88 (-0.68%) | 21.95 | 21.88 - 21.95 | 4.7326 times | Wed 06 May 2026 | 22.03 (0.41%) | 21.86 | 21.86 - 22.03 | 0.6761 times | Tue 05 May 2026 | 21.94 (-0.09%) | 21.89 | 21.87 - 21.94 | 4.8678 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 21.47 and 21.61
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 21.56 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Fieldstone Uva
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.60 (0%) | 21.61 | 21.47 - 21.61 | 0 times | Fri 15 May 2026 | 21.60 (-1.55%) | 21.87 | 21.60 - 21.93 | 0.6061 times | Fri 08 May 2026 | 21.94 (0.05%) | 21.87 | 21.86 - 22.03 | 1.386 times | Fri 01 May 2026 | 21.93 (0%) | 22.08 | 21.84 - 22.08 | 0.8369 times | Fri 24 April 2026 | 21.93 (-0.68%) | 22.07 | 21.92 - 22.16 | 1.4861 times | Fri 17 April 2026 | 22.08 (0.59%) | 21.75 | 21.75 - 22.08 | 1.5398 times | Fri 10 April 2026 | 21.95 (-0.09%) | 21.89 | 21.84 - 21.95 | 2.3323 times | Thu 02 April 2026 | 21.97 (0.27%) | 21.87 | 21.74 - 21.97 | 0.6703 times | Fri 27 March 2026 | 21.91 (0.41%) | 21.80 | 21.80 - 22.09 | 0.6386 times | Fri 20 March 2026 | 21.82 (-0.95%) | 22.21 | 21.82 - 22.30 | 0.5038 times | Fri 13 March 2026 | 22.03 (-1.03%) | 22.36 | 21.99 - 22.44 | 0.2199 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 21.26 and 21.82
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 21.7 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.60 (-1.41%) | 21.96 | 21.47 - 22.03 | 0.2252 times | Thu 30 April 2026 | 21.91 (0.23%) | 21.74 | 21.74 - 22.16 | 0.6971 times | Tue 31 March 2026 | 21.86 (-2.97%) | 22.32 | 21.80 - 22.44 | 0.2384 times | Fri 27 February 2026 | 22.53 (2.13%) | 22.18 | 22.03 - 22.58 | 0.3663 times | Fri 30 January 2026 | 22.06 (-0.63%) | 21.99 | 21.93 - 22.51 | 0.3448 times | Wed 31 December 2025 | 22.20 (-1.55%) | 22.09 | 22.08 - 22.62 | 0.7878 times | Fri 28 November 2025 | 22.55 (0%) | 22.06 | 22.05 - 22.82 | 0.4844 times | Fri 31 October 2025 | 22.55 (0.71%) | 22.76 | 22.02 - 23.11 | 2.3166 times | Tue 30 September 2025 | 22.39 (1.87%) | 22.18 | 21.85 - 22.57 | 2.8963 times | Fri 29 August 2025 | 21.98 (1.29%) | 21.76 | 21.76 - 22.15 | 1.643 times | Thu 31 July 2025 | 21.70 (-0.32%) | 21.88 | 21.37 - 21.88 | 0.5374 times |
Yearly price and charts FieldstoneUva
Strong yearly Stock price targets for FieldstoneUva FFIU are 20.98 and 22.09
| Yearly Target 1 | 20.77 |
| Yearly Target 2 | 21.19 |
| Yearly Target 3 | 21.883333333333 |
| Yearly Target 4 | 22.3 |
| Yearly Target 5 | 22.99 |
Yearly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.60 (-2.7%) | 21.99 | 21.47 - 22.58 | 0.1818 times | Wed 31 December 2025 | 22.20 (4.18%) | 21.42 | 20.46 - 23.11 | 1.4943 times | Tue 31 December 2024 | 21.31 (-3.66%) | 22.29 | 20.96 - 23.04 | 0.8864 times | Fri 29 December 2023 | 22.12 (3.36%) | 21.55 | 20.14 - 22.62 | 1.9193 times | Fri 30 December 2022 | 21.40 (-17.72%) | 25.89 | 20.53 - 26.48 | 0.7671 times | Fri 31 December 2021 | 26.01 (-3.06%) | 26.83 | 25.65 - 27.51 | 0.9946 times | Thu 31 December 2020 | 26.83 (4.93%) | 25.64 | 23.25 - 27.35 | 1.2679 times | Tue 31 December 2019 | 25.57 (6.45%) | 24.05 | 24.05 - 25.78 | 0.7555 times | Mon 31 December 2018 | 24.02 (-3.26%) | 24.84 | 23.30 - 24.89 | 0.6816 times | Wed 27 December 2017 | 24.83 (0%) | 25.04 | 24.76 - 25.15 | 1.0514 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FieldstoneUva
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FieldstoneUva (FFIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FieldstoneUva stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FieldstoneUva in short term and the sell signal is strong.
FieldstoneUva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FieldstoneUva in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FieldstoneUva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and FieldstoneUva FFIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.
FieldstoneUva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.86 |
| 35 day DMA | 21.9 |
| 50 day DMA | 21.94 |
| 100 day DMA | 22.09 |
| 150 day DMA | 22.21 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.69 | 21.74 |
| 12 day EMA | 21.76 | 21.79 | 21.83 |
| 20 day EMA | 21.83 | 21.85 | 21.88 |
| 35 day EMA | 21.89 | 21.91 | 21.93 |
| 50 day EMA | 21.95 | 21.96 | 21.97 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.69 | 21.75 |
| 12 day SMA | 21.81 | 21.84 | 21.86 |
| 20 day SMA | 21.86 | 21.88 | 21.91 |
| 35 day SMA | 21.9 | 21.91 | 21.92 |
| 50 day SMA | 21.94 | 21.95 | 21.97 |
| 100 day SMA | 22.09 | 22.1 | 22.1 |
| 150 day SMA | 22.21 | 22.22 | 22.22 |
| 200 day SMA | 22.19 | 22.19 | 22.19 |


