FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FFIU
- FFIU Experts view
- Tomorrow's Movement FFIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FieldstoneUva
Strong intraday Stock price targets for FieldstoneUva are 22.16 and 22.16
| Intraday Target 1 | 22.14 |
| Intraday Target 2 | 22.14 |
| Intraday Target 3 | 22.18 |
| Intraday Target 4 | 22.18 |
| Intraday Target 5 | 22.183333333333 |
Daily price and volume Fieldstone Uva
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.09 (0%) | 22.23 | 22.23 - 22.23 | 0 times | Tue 13 January 2026 | 22.09 (-0.59%) | 22.24 | 22.09 - 22.24 | 2.5467 times | Mon 12 January 2026 | 22.22 (0.41%) | 22.15 | 22.15 - 22.22 | 2.2863 times | Fri 09 January 2026 | 22.13 (0.23%) | 22.14 | 22.13 - 22.18 | 0.4114 times | Thu 08 January 2026 | 22.08 (-0.32%) | 22.18 | 22.02 - 22.18 | 1.5129 times | Wed 07 January 2026 | 22.15 (0.77%) | 22.16 | 22.15 - 22.20 | 0.3767 times | Tue 06 January 2026 | 21.98 (-0.72%) | 21.98 | 21.98 - 21.98 | 0.0465 times | Mon 05 January 2026 | 22.14 (0.77%) | 22.14 | 22.14 - 22.14 | 0.0419 times | Fri 02 January 2026 | 21.97 (-1.04%) | 21.99 | 21.93 - 21.99 | 2.6785 times | Wed 31 December 2025 | 22.20 (-0.76%) | 22.24 | 22.20 - 22.24 | 0.0992 times | Tue 30 December 2025 | 22.37 (-0.18%) | 22.37 | 22.37 - 22.37 | 1.0275 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 22.02 and 22.17
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.14 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Fieldstone Uva
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.09 (-0.18%) | 22.15 | 22.09 - 22.24 | 0.9526 times | Fri 09 January 2026 | 22.13 (0.73%) | 22.14 | 21.98 - 22.20 | 0.471 times | Fri 02 January 2026 | 21.97 (-1.61%) | 22.41 | 21.93 - 22.41 | 0.7583 times | Fri 26 December 2025 | 22.33 (0.54%) | 22.12 | 22.12 - 22.37 | 0.7059 times | Fri 19 December 2025 | 22.21 (-1.07%) | 22.48 | 22.17 - 22.49 | 2.7528 times | Fri 12 December 2025 | 22.45 (0.27%) | 22.11 | 22.11 - 22.62 | 2.3622 times | Fri 05 December 2025 | 22.39 (-0.71%) | 22.09 | 22.08 - 22.51 | 0.353 times | Fri 28 November 2025 | 22.55 (0.18%) | 22.29 | 22.27 - 22.58 | 0.1129 times | Fri 21 November 2025 | 22.51 (0.22%) | 22.11 | 22.09 - 22.51 | 0.8633 times | Fri 14 November 2025 | 22.46 (-0.27%) | 22.48 | 22.20 - 22.82 | 0.668 times | Fri 07 November 2025 | 22.52 (-0.13%) | 22.06 | 22.05 - 22.52 | 2.2936 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 22.01 and 22.32
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.086666666667 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.09 (-0.5%) | 21.99 | 21.93 - 22.24 | 0.1804 times | Wed 31 December 2025 | 22.20 (-1.55%) | 22.09 | 22.08 - 22.62 | 0.5919 times | Fri 28 November 2025 | 22.55 (0%) | 22.06 | 22.05 - 22.82 | 0.3639 times | Fri 31 October 2025 | 22.55 (0.71%) | 22.76 | 22.02 - 23.11 | 1.7405 times | Tue 30 September 2025 | 22.39 (1.87%) | 22.18 | 21.85 - 22.57 | 2.176 times | Fri 29 August 2025 | 21.98 (1.29%) | 21.76 | 21.76 - 22.15 | 1.2351 times | Thu 31 July 2025 | 21.70 (-0.32%) | 21.88 | 21.37 - 21.88 | 0.4038 times | Mon 30 June 2025 | 21.77 (0.28%) | 21.66 | 21.47 - 22.04 | 0.3896 times | Fri 30 May 2025 | 21.71 (-0.73%) | 21.77 | 21.25 - 21.92 | 1.5035 times | Wed 30 April 2025 | 21.87 (-0.55%) | 21.87 | 21.01 - 22.35 | 1.4154 times | Mon 31 March 2025 | 21.99 (-1.08%) | 22.34 | 21.57 - 22.74 | 0.5502 times |
Yearly price and charts FieldstoneUva
Strong yearly Stock price targets for FieldstoneUva FFIU are 22.01 and 22.32
| Yearly Target 1 | 21.78 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 22.086666666667 |
| Yearly Target 4 | 22.24 |
| Yearly Target 5 | 22.4 |
Yearly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.09 (-0.5%) | 21.99 | 21.93 - 22.24 | 0.0233 times | Wed 31 December 2025 | 22.20 (4.18%) | 21.42 | 20.46 - 23.11 | 1.4954 times | Tue 31 December 2024 | 21.31 (-3.66%) | 22.29 | 20.96 - 23.04 | 0.9457 times | Fri 29 December 2023 | 22.12 (3.36%) | 21.55 | 20.14 - 22.62 | 1.9745 times | Fri 30 December 2022 | 21.40 (-17.72%) | 25.89 | 20.53 - 26.48 | 0.8034 times | Fri 31 December 2021 | 26.01 (-3.06%) | 26.83 | 25.65 - 27.51 | 1.0081 times | Thu 31 December 2020 | 26.83 (4.93%) | 25.64 | 23.25 - 27.35 | 1.2656 times | Tue 31 December 2019 | 25.57 (6.45%) | 24.05 | 24.05 - 25.78 | 0.7541 times | Mon 31 December 2018 | 24.02 (-3.26%) | 24.84 | 23.30 - 24.89 | 0.6804 times | Wed 27 December 2017 | 24.83 (0%) | 25.04 | 24.76 - 25.15 | 1.0495 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FieldstoneUva
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FieldstoneUva (FFIU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FieldstoneUva stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FieldstoneUva in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FieldstoneUva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FieldstoneUva in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FieldstoneUva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and FieldstoneUva FFIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.
FieldstoneUva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.19 |
| 35 day DMA | 22.29 |
| 50 day DMA | 22.34 |
| 100 day DMA | 22.34 |
| 150 day DMA | 22.16 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 22.13 | 22.15 |
| 12 day EMA | 22.15 | 22.16 | 22.17 |
| 20 day EMA | 22.19 | 22.2 | 22.21 |
| 35 day EMA | 22.28 | 22.29 | 22.3 |
| 50 day EMA | 22.33 | 22.34 | 22.35 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.13 | 22.11 |
| 12 day SMA | 22.15 | 22.17 | 22.19 |
| 20 day SMA | 22.19 | 22.21 | 22.23 |
| 35 day SMA | 22.29 | 22.3 | 22.31 |
| 50 day SMA | 22.34 | 22.35 | 22.36 |
| 100 day SMA | 22.34 | 22.34 | 22.34 |
| 150 day SMA | 22.16 | 22.15 | 22.15 |
| 200 day SMA | 22.03 | 22.03 | 22.03 |


