Munafa Stock Market Course + Intraday & FNO calls 
FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FFIU
- FFIU Experts view
- Tomorrow's Movement FFIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FieldstoneUva
Strong intraday Stock price targets for FieldstoneUva are 22.32 and 22.38
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 22.33 |
| Intraday Target 3 | 22.37 |
| Intraday Target 4 | 22.39 |
| Intraday Target 5 | 22.43 |
Daily price and volume Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.35 (-0.31%) | 22.41 | 22.35 - 22.41 | 0.2336 times | Thu 19 February 2026 | 22.42 (0.18%) | 22.42 | 22.42 - 22.42 | 0.0737 times | Wed 18 February 2026 | 22.38 (-0.18%) | 22.45 | 22.38 - 22.45 | 6.4098 times | Tue 17 February 2026 | 22.42 (-0.09%) | 22.45 | 22.42 - 22.45 | 0.2262 times | Fri 13 February 2026 | 22.44 (0%) | 22.44 | 22.44 - 22.44 | 0.2999 times | Fri 13 February 2026 | 22.44 (-0.09%) | 22.44 | 22.44 - 22.44 | 0.2947 times | Thu 12 February 2026 | 22.46 (1.26%) | 22.46 | 22.46 - 22.46 | 0.1776 times | Wed 11 February 2026 | 22.18 (-0.36%) | 22.23 | 22.18 - 22.23 | 1.4757 times | Tue 10 February 2026 | 22.26 (0.18%) | 22.26 | 22.26 - 22.26 | 0.2932 times | Mon 09 February 2026 | 22.22 (-1.24%) | 22.12 | 22.12 - 22.22 | 0.5157 times | Fri 06 February 2026 | 22.50 (1.31%) | 22.50 | 22.50 - 22.50 | 0.1474 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 22.3 and 22.4
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.383333333333 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.35 (-0.4%) | 22.45 | 22.35 - 22.45 | 1.2766 times | Fri 13 February 2026 | 22.44 (0%) | 22.44 | 22.44 - 22.44 | 0.0551 times | Fri 13 February 2026 | 22.44 (-0.27%) | 22.12 | 22.12 - 22.46 | 0.5069 times | Fri 06 February 2026 | 22.50 (1.99%) | 22.18 | 22.03 - 22.50 | 2.0221 times | Fri 30 January 2026 | 22.06 (-0.45%) | 22.51 | 22.06 - 22.51 | 0.4267 times | Fri 23 January 2026 | 22.16 (-0.14%) | 21.96 | 21.95 - 22.21 | 0.9436 times | Fri 16 January 2026 | 22.19 (0.27%) | 22.15 | 22.09 - 22.24 | 1.5913 times | Fri 09 January 2026 | 22.13 (0.73%) | 22.14 | 21.98 - 22.20 | 0.7734 times | Fri 02 January 2026 | 21.97 (-1.61%) | 22.41 | 21.93 - 22.41 | 1.2452 times | Fri 26 December 2025 | 22.33 (0.54%) | 22.12 | 22.12 - 22.37 | 1.1592 times | Fri 19 December 2025 | 22.21 (-1.07%) | 22.48 | 22.17 - 22.49 | 4.5204 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 22.19 and 22.66
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 22.293333333333 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.35 (1.31%) | 22.18 | 22.03 - 22.50 | 0.2447 times | Fri 30 January 2026 | 22.06 (-0.63%) | 21.99 | 21.93 - 22.51 | 0.2917 times | Wed 31 December 2025 | 22.20 (-1.55%) | 22.09 | 22.08 - 22.62 | 0.6665 times | Fri 28 November 2025 | 22.55 (0%) | 22.06 | 22.05 - 22.82 | 0.4098 times | Fri 31 October 2025 | 22.55 (0.71%) | 22.76 | 22.02 - 23.11 | 1.9598 times | Tue 30 September 2025 | 22.39 (1.87%) | 22.18 | 21.85 - 22.57 | 2.4503 times | Fri 29 August 2025 | 21.98 (1.29%) | 21.76 | 21.76 - 22.15 | 1.3908 times | Thu 31 July 2025 | 21.70 (-0.32%) | 21.88 | 21.37 - 21.88 | 0.4547 times | Mon 30 June 2025 | 21.77 (0.28%) | 21.66 | 21.47 - 22.04 | 0.4387 times | Fri 30 May 2025 | 21.71 (-0.73%) | 21.77 | 21.25 - 21.92 | 1.693 times | Wed 30 April 2025 | 21.87 (-0.55%) | 21.87 | 21.01 - 22.35 | 1.5938 times |
Yearly price and charts FieldstoneUva
Strong yearly Stock price targets for FieldstoneUva FFIU are 22.14 and 22.72
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 22.02 |
| Yearly Target 3 | 22.263333333333 |
| Yearly Target 4 | 22.6 |
| Yearly Target 5 | 22.84 |
Yearly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.35 (0.68%) | 21.99 | 21.93 - 22.51 | 0.0612 times | Wed 31 December 2025 | 22.20 (4.18%) | 21.42 | 20.46 - 23.11 | 1.4897 times | Tue 31 December 2024 | 21.31 (-3.66%) | 22.29 | 20.96 - 23.04 | 0.9421 times | Fri 29 December 2023 | 22.12 (3.36%) | 21.55 | 20.14 - 22.62 | 1.967 times | Fri 30 December 2022 | 21.40 (-17.72%) | 25.89 | 20.53 - 26.48 | 0.8003 times | Fri 31 December 2021 | 26.01 (-3.06%) | 26.83 | 25.65 - 27.51 | 1.0043 times | Thu 31 December 2020 | 26.83 (4.93%) | 25.64 | 23.25 - 27.35 | 1.2608 times | Tue 31 December 2019 | 25.57 (6.45%) | 24.05 | 24.05 - 25.78 | 0.7513 times | Mon 31 December 2018 | 24.02 (-3.26%) | 24.84 | 23.30 - 24.89 | 0.6778 times | Wed 27 December 2017 | 24.83 (0%) | 25.04 | 24.76 - 25.15 | 1.0455 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FieldstoneUva
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fieldstone Uva FFIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.44
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FieldstoneUva (FFIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FieldstoneUva stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FieldstoneUva in short term and the buy signal is strong.
FieldstoneUva Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FieldstoneUva in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FieldstoneUva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and FieldstoneUva FFIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.
FieldstoneUva Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.26 |
| 35 day DMA | 22.19 |
| 50 day DMA | 22.23 |
| 100 day DMA | 22.35 |
| 150 day DMA | 22.23 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.4 | 22.39 |
| 12 day EMA | 22.34 | 22.34 | 22.33 |
| 20 day EMA | 22.3 | 22.29 | 22.28 |
| 35 day EMA | 22.27 | 22.27 | 22.26 |
| 50 day EMA | 22.27 | 22.27 | 22.26 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.42 | 22.43 |
| 12 day SMA | 22.36 | 22.34 | 22.31 |
| 20 day SMA | 22.26 | 22.25 | 22.24 |
| 35 day SMA | 22.19 | 22.18 | 22.18 |
| 50 day SMA | 22.23 | 22.23 | 22.23 |
| 100 day SMA | 22.35 | 22.35 | 22.34 |
| 150 day SMA | 22.23 | 22.23 | 22.22 |
| 200 day SMA | 22.1 | 22.1 | 22.1 |
Videos related to: FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
