ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 262.6 and 268.27

Intraday Target 1261.3
Intraday Target 2263.89
Intraday Target 3266.96666666667
Intraday Target 4269.56
Intraday Target 5272.64

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 30 October 2026 266.49 (-3.33%) 269.51 264.37 - 270.04 1.2858 times
Thu 29 October 2026 275.67 (-2.39%) 276.42 273.11 - 278.15 1.4677 times
Wed 28 October 2026 282.43 (0.09%) 282.12 279.75 - 282.99 2.3071 times
Tue 27 October 2026 282.17 (0.3%) 281.19 280.00 - 283.69 1.0744 times
Mon 26 October 2026 281.34 (0.06%) 281.63 279.50 - 283.40 0.7959 times
Fri 23 October 2026 281.16 (-0.08%) 279.44 278.13 - 282.61 0.7014 times
Thu 22 October 2026 281.38 (-2.18%) 284.47 279.95 - 285.31 0.7678 times
Wed 21 October 2026 287.64 (-0%) 287.33 287.05 - 289.62 0.6192 times
Tue 20 October 2026 287.65 (0.07%) 286.08 284.68 - 288.92 0.5015 times
Mon 19 October 2026 287.44 (1.25%) 286.41 284.98 - 288.66 0.4794 times
Fri 16 October 2026 283.90 (-3.43%) 293.99 282.68 - 293.99 2.0821 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet FDN are 255.77 and 275.09

Weekly Target 1252.2
Weekly Target 2259.34
Weekly Target 3271.51666666667
Weekly Target 4278.66
Weekly Target 5290.84

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 30 October 2026 266.49 (-5.22%) 281.63 264.37 - 283.69 1.0767 times
Fri 23 October 2026 281.16 (-0.97%) 286.41 278.13 - 289.62 0.4768 times
Fri 16 October 2026 283.90 (-5.78%) 302.08 282.68 - 302.79 1.2213 times
Fri 09 October 2026 301.32 (3.28%) 291.90 291.90 - 301.48 0.8107 times
Fri 02 October 2026 291.75 (0.06%) 287.26 284.87 - 293.13 1.4798 times
Fri 25 September 2026 291.58 (1.19%) 289.20 288.79 - 299.00 1.1682 times
Fri 18 September 2026 288.14 (-0.27%) 289.31 286.93 - 293.84 1.1679 times
Fri 11 September 2026 288.92 (-0.7%) 290.17 285.24 - 290.17 0.8069 times
Fri 04 September 2026 290.97 (-1.17%) 292.63 285.82 - 295.05 0.7686 times
Fri 28 August 2026 294.41 (2.69%) 285.81 284.98 - 297.59 1.0232 times
Fri 21 August 2026 286.70 (-1.61%) 290.34 283.55 - 290.73 1.0612 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet FDN are 246.22 and 284.64

Monthly Target 1239.46
Monthly Target 2252.98
Monthly Target 3277.88333333333
Monthly Target 4291.4
Monthly Target 5316.3

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 30 October 2026 266.49 (-7.61%) 289.39 264.37 - 302.79 0.313 times
Wed 30 September 2026 288.45 (-1.38%) 288.61 284.87 - 299.00 0.3935 times
Mon 31 August 2026 292.49 (6.46%) 277.37 277.37 - 297.59 0.6712 times
Fri 31 July 2026 274.73 (3.79%) 265.98 256.12 - 279.31 0.6976 times
Tue 30 June 2026 264.70 (-6.58%) 285.35 254.00 - 290.91 0.7074 times
Fri 29 May 2026 283.33 (7.55%) 265.00 259.88 - 283.66 1.2021 times
Thu 30 April 2026 263.43 (12.56%) 235.26 231.24 - 267.70 1.373 times
Tue 31 March 2026 234.03 (-3.87%) 238.33 224.47 - 250.91 1.5129 times
Fri 27 February 2026 243.46 (-6.6%) 258.57 229.50 - 264.13 2.3612 times
Fri 30 January 2026 260.67 (-3.17%) 270.66 254.00 - 273.81 0.7681 times
Wed 31 December 2025 269.21 (-0.35%) 267.95 264.54 - 274.96 1.0031 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet FDN are 206.32 and 284.64

Yearly Target 1186.26
Yearly Target 2226.38
Yearly Target 3264.58333333333
Yearly Target 4304.7
Yearly Target 5342.9

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 30 October 2026 266.49 (-1.01%) 270.66 224.47 - 302.79 0.6549 times
Wed 31 December 2025 269.21 (10.71%) 245.10 191.37 - 287.81 0.9847 times
Tue 31 December 2024 243.17 (30.35%) 184.77 177.20 - 257.87 0.8138 times
Fri 29 December 2023 186.55 (51.48%) 125.15 119.93 - 189.06 1.3369 times
Fri 30 December 2022 123.15 (-45.54%) 226.58 114.86 - 227.30 1.2754 times
Fri 31 December 2021 226.13 (6.55%) 213.23 202.50 - 252.86 0.6376 times
Thu 31 December 2020 212.23 (52.55%) 140.29 105.00 - 220.15 1.1473 times
Tue 31 December 2019 139.12 (19.25%) 114.09 113.98 - 151.58 0.9168 times
Mon 31 December 2018 116.66 (5.89%) 110.43 107.06 - 147.73 1.4628 times
Wed 27 December 2017 110.17 (38.01%) 80.52 80.34 - 112.45 0.7698 times
Fri 30 December 2016 79.83 (0%) 78.07 77.04 - 83.10 0.376 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet FDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 281.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Internet FDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Internet FDN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dj Internet FDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.9

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 9 points

Upper Bollinger band is at 306 and lower is at 271, while middle bands are at 280 and 297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjInternet (FDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjInternet in short term and the sell signal is strong.

DjInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjInternet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.93 and DjInternet FDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjInternet FDN stock. Volume based technical analysis of DjInternet FDN stock is negative.

DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet FDN

DMA (daily moving average) of Dj Internet FDN

DMA period DMA value
5 day DMA 277.62
12 day DMA 282.6
20 day DMA 288.15
35 day DMA 289.19
50 day DMA 289.2
100 day DMA 281.13
150 day DMA 275.04
200 day DMA 268.02

EMA (exponential moving average) of Dj Internet FDN

EMA period EMA current EMA prev EMA prev2
5 day EMA275.8280.45282.84
12 day EMA281.45284.17285.72
20 day EMA284.52286.42287.55
35 day EMA286.79287.98288.7
50 day EMA287.77288.64289.17

SMA (simple moving average) of Dj Internet FDN

SMA period SMA current SMA prev SMA prev2
5 day SMA277.62280.55281.7
12 day SMA282.6284.65286.63
20 day SMA288.15289.41290.1
35 day SMA289.19289.83290.11
50 day SMA289.2289.56289.77
100 day SMA281.13281.14281.09
150 day SMA275.04274.77274.49
200 day SMA268.02268.03268

Videos related to: DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top