ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 243.98 and 250.82

Intraday Target 1242.5
Intraday Target 2245.45
Intraday Target 3249.34333333333
Intraday Target 4252.29
Intraday Target 5256.18

Daily price and volume Dj Internet

Date Closing Open Range Volume
Wed 04 February 2026 248.39 (-2%) 253.24 246.40 - 253.24 2.088 times
Tue 03 February 2026 253.47 (-3.29%) 261.57 250.75 - 261.57 0.713 times
Mon 02 February 2026 262.10 (0.55%) 258.57 258.57 - 264.13 1.2537 times
Fri 30 January 2026 260.67 (-1.75%) 263.46 259.98 - 264.43 1.1464 times
Thu 29 January 2026 265.32 (-0.47%) 268.15 261.14 - 268.70 0.8207 times
Wed 28 January 2026 266.58 (-0.63%) 270.82 265.78 - 270.82 1.1799 times
Tue 27 January 2026 268.28 (0.67%) 268.56 266.43 - 268.81 0.9055 times
Mon 26 January 2026 266.49 (1.56%) 263.12 263.12 - 267.76 0.5725 times
Fri 23 January 2026 262.40 (0.23%) 261.22 261.09 - 263.91 0.4522 times
Thu 22 January 2026 261.81 (1.91%) 260.14 260.14 - 262.77 0.8682 times
Wed 21 January 2026 256.91 (0.49%) 254.84 254.00 - 258.30 1.0029 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet FDN are 238.53 and 256.26

Weekly Target 1235.24
Weekly Target 2241.82
Weekly Target 3252.97333333333
Weekly Target 4259.55
Weekly Target 5270.7

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Wed 04 February 2026 248.39 (-4.71%) 258.57 246.40 - 264.13 1.2005 times
Fri 30 January 2026 260.67 (-0.66%) 263.12 259.98 - 270.82 1.3694 times
Fri 23 January 2026 262.40 (0.28%) 257.00 254.00 - 263.91 0.8473 times
Fri 16 January 2026 261.66 (-2.67%) 266.87 261.63 - 270.99 0.679 times
Fri 09 January 2026 268.85 (1.24%) 266.92 266.48 - 273.81 0.7486 times
Fri 02 January 2026 265.55 (-2.59%) 270.95 264.26 - 272.68 0.3892 times
Fri 26 December 2025 272.61 (0.83%) 272.03 269.65 - 272.65 0.707 times
Fri 19 December 2025 270.37 (0.28%) 270.86 264.54 - 271.75 0.6853 times
Fri 12 December 2025 269.61 (-1.22%) 273.86 268.93 - 274.59 2.6813 times
Fri 05 December 2025 272.93 (1.03%) 267.95 267.53 - 274.96 0.6923 times
Fri 28 November 2025 270.16 (4.94%) 259.52 259.52 - 270.23 1.3197 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet FDN are 238.53 and 256.26

Monthly Target 1235.24
Monthly Target 2241.82
Monthly Target 3252.97333333333
Monthly Target 4259.55
Monthly Target 5270.7

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Wed 04 February 2026 248.39 (-4.71%) 258.57 246.40 - 264.13 0.2191 times
Fri 30 January 2026 260.67 (-3.17%) 270.66 254.00 - 273.81 0.6963 times
Wed 31 December 2025 269.21 (-0.35%) 267.95 264.54 - 274.96 0.9094 times
Fri 28 November 2025 270.16 (-4.85%) 279.33 253.30 - 281.53 1.6667 times
Fri 31 October 2025 283.94 (1.47%) 277.32 273.79 - 287.78 1.4818 times
Tue 30 September 2025 279.84 (1.2%) 271.48 270.09 - 287.81 0.9961 times
Fri 29 August 2025 276.53 (0.99%) 268.15 263.61 - 279.25 1.4379 times
Thu 31 July 2025 273.83 (1.67%) 268.49 263.53 - 277.92 0.7892 times
Mon 30 June 2025 269.33 (7.22%) 249.59 248.73 - 270.00 0.5255 times
Fri 30 May 2025 251.20 (8.64%) 235.81 233.32 - 253.63 1.278 times
Wed 30 April 2025 231.22 (4.08%) 221.01 191.37 - 231.73 1.1699 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet FDN are 233.69 and 261.1

Yearly Target 1228.79
Yearly Target 2238.59
Yearly Target 3256.2
Yearly Target 4266
Yearly Target 5283.61

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Wed 04 February 2026 248.39 (-7.73%) 270.66 246.40 - 273.81 0.0693 times
Wed 31 December 2025 269.21 (10.71%) 245.10 191.37 - 287.81 1.0528 times
Tue 31 December 2024 243.17 (30.35%) 184.77 177.20 - 257.87 0.8675 times
Fri 29 December 2023 186.55 (51.48%) 125.15 119.93 - 189.06 1.4324 times
Fri 30 December 2022 123.15 (-45.54%) 226.58 114.86 - 227.30 1.4014 times
Fri 31 December 2021 226.13 (6.55%) 213.23 202.50 - 252.86 0.6766 times
Thu 31 December 2020 212.23 (52.55%) 140.29 105.00 - 220.15 1.2016 times
Tue 31 December 2019 139.12 (19.25%) 114.09 113.98 - 151.58 0.9602 times
Mon 31 December 2018 116.66 (5.89%) 110.43 107.06 - 147.73 1.532 times
Wed 27 December 2017 110.17 (38.01%) 80.52 80.34 - 112.45 0.8063 times
Fri 30 December 2016 79.83 (7%) 72.97 56.60 - 83.10 1.4366 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet FDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Internet FDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Internet FDN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Internet FDN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dj Internet FDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.91

Munafa value: 5 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 6 points

Upper Bollinger band is at 275 and lower is at 252, while middle bands are at 258 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjInternet (FDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjInternet in short term and the sell signal is strong.

DjInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjInternet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.05 and DjInternet FDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjInternet FDN stock. Volume based technical analysis of DjInternet FDN stock is negative.

DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet FDN

DMA (daily moving average) of Dj Internet FDN

DMA period DMA value
5 day DMA 257.99
12 day DMA 260.67
20 day DMA 263.21
35 day DMA 265.97
50 day DMA 267.07
100 day DMA 272.95
150 day DMA 272.5
200 day DMA 265.84

EMA (exponential moving average) of Dj Internet FDN

EMA period EMA current EMA prev EMA prev2
5 day EMA256.12259.98263.23
12 day EMA260.19262.33263.94
20 day EMA262.26263.72264.8
35 day EMA264.16265.09265.77
50 day EMA265.84266.55267.08

SMA (simple moving average) of Dj Internet FDN

SMA period SMA current SMA prev SMA prev2
5 day SMA257.99261.63264.59
12 day SMA260.67261.78262.65
20 day SMA263.21264.36265.15
35 day SMA265.97266.58267.14
50 day SMA267.07267.22267.41
100 day SMA272.95273.3273.61
150 day SMA272.5272.64272.73
200 day SMA265.84265.66265.46

Videos related to: DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top