DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDN
- FDN Experts view
- Tomorrow's Movement FDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjInternet
Strong intraday Stock price targets for DjInternet are 268.91 and 273.06
| Intraday Target 1 | 265.61 |
| Intraday Target 2 | 268.05 |
| Intraday Target 3 | 269.75666666667 |
| Intraday Target 4 | 272.2 |
| Intraday Target 5 | 273.91 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 270.50 (1.3%) | 267.31 | 267.31 - 271.46 | 0.6478 times | Thu 02 July 2026 | 267.03 (-0.96%) | 269.10 | 265.63 - 270.07 | 1.0491 times | Wed 01 July 2026 | 269.62 (1.86%) | 265.98 | 265.98 - 272.39 | 1.077 times | Tue 30 June 2026 | 264.70 (0.2%) | 262.70 | 262.21 - 265.08 | 0.5395 times | Mon 29 June 2026 | 264.18 (2.32%) | 261.50 | 261.50 - 266.17 | 1.1614 times | Fri 26 June 2026 | 258.20 (1.12%) | 255.00 | 254.00 - 259.67 | 0.7183 times | Thu 25 June 2026 | 255.35 (-1.36%) | 258.47 | 254.36 - 258.66 | 1.2569 times | Wed 24 June 2026 | 258.88 (0.17%) | 257.88 | 257.88 - 263.75 | 0.854 times | Tue 23 June 2026 | 258.45 (-0.49%) | 256.47 | 256.47 - 260.78 | 1.5428 times | Mon 22 June 2026 | 259.72 (-2.2%) | 262.86 | 257.72 - 265.48 | 1.1531 times | Thu 18 June 2026 | 265.57 (1.07%) | 264.71 | 260.72 - 266.00 | 0.6093 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 268.91 and 273.06
| Weekly Target 1 | 265.61 |
| Weekly Target 2 | 268.05 |
| Weekly Target 3 | 269.75666666667 |
| Weekly Target 4 | 272.2 |
| Weekly Target 5 | 273.91 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 270.50 (1.3%) | 267.31 | 267.31 - 271.46 | 0.0832 times | Thu 02 July 2026 | 267.03 (3.42%) | 261.50 | 261.50 - 272.39 | 0.4914 times | Fri 26 June 2026 | 258.20 (-2.78%) | 262.86 | 254.00 - 265.48 | 0.7094 times | Thu 18 June 2026 | 265.57 (0.45%) | 268.88 | 260.72 - 273.20 | 0.6034 times | Fri 12 June 2026 | 264.37 (-2.73%) | 272.14 | 258.71 - 274.26 | 1.3606 times | Fri 05 June 2026 | 271.79 (-4.07%) | 285.35 | 270.60 - 290.91 | 0.8985 times | Fri 29 May 2026 | 283.33 (3.46%) | 275.59 | 272.37 - 283.66 | 1.1265 times | Fri 22 May 2026 | 273.85 (2.12%) | 267.67 | 264.97 - 275.67 | 1.2487 times | Fri 15 May 2026 | 268.17 (0.21%) | 265.47 | 259.88 - 269.82 | 2.4039 times | Fri 08 May 2026 | 267.60 (0.56%) | 266.81 | 265.42 - 272.00 | 1.0744 times | Fri 01 May 2026 | 266.11 (1.14%) | 262.62 | 257.34 - 267.83 | 1.6387 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 268.07 and 274.83
| Monthly Target 1 | 262.75 |
| Monthly Target 2 | 266.62 |
| Monthly Target 3 | 269.50666666667 |
| Monthly Target 4 | 273.38 |
| Monthly Target 5 | 276.27 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 270.50 (2.19%) | 265.98 | 265.63 - 272.39 | 0.0533 times | Tue 30 June 2026 | 264.70 (-6.58%) | 285.35 | 254.00 - 290.91 | 0.5674 times | Fri 29 May 2026 | 283.33 (7.55%) | 265.00 | 259.88 - 283.66 | 0.9642 times | Thu 30 April 2026 | 263.43 (12.56%) | 235.26 | 231.24 - 267.70 | 1.1012 times | Tue 31 March 2026 | 234.03 (-3.87%) | 238.33 | 224.47 - 250.91 | 1.2135 times | Fri 27 February 2026 | 243.46 (-6.6%) | 258.57 | 229.50 - 264.13 | 1.8939 times | Fri 30 January 2026 | 260.67 (-3.17%) | 270.66 | 254.00 - 273.81 | 0.6161 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.8046 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.4747 times | Fri 31 October 2025 | 283.94 (1.47%) | 277.32 | 273.79 - 287.78 | 1.3111 times | Tue 30 September 2025 | 279.84 (1.2%) | 271.48 | 270.09 - 287.81 | 0.8814 times |
Yearly price and charts DjInternet
Strong yearly Stock price targets for DjInternet FDN are 214.27 and 280.71
| Yearly Target 1 | 195.52 |
| Yearly Target 2 | 233.01 |
| Yearly Target 3 | 261.96 |
| Yearly Target 4 | 299.45 |
| Yearly Target 5 | 328.4 |
Yearly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 270.50 (0.48%) | 270.66 | 224.47 - 290.91 | 0.5303 times | Wed 31 December 2025 | 269.21 (10.71%) | 245.10 | 191.37 - 287.81 | 0.9978 times | Tue 31 December 2024 | 243.17 (30.35%) | 184.77 | 177.20 - 257.87 | 0.8246 times | Fri 29 December 2023 | 186.55 (51.48%) | 125.15 | 119.93 - 189.06 | 1.3548 times | Fri 30 December 2022 | 123.15 (-45.54%) | 226.58 | 114.86 - 227.30 | 1.2924 times | Fri 31 December 2021 | 226.13 (6.55%) | 213.23 | 202.50 - 252.86 | 0.6461 times | Thu 31 December 2020 | 212.23 (52.55%) | 140.29 | 105.00 - 220.15 | 1.1626 times | Tue 31 December 2019 | 139.12 (19.25%) | 114.09 | 113.98 - 151.58 | 0.929 times | Mon 31 December 2018 | 116.66 (5.89%) | 110.43 | 107.06 - 147.73 | 1.4823 times | Wed 27 December 2017 | 110.17 (38.01%) | 80.52 | 80.34 - 112.45 | 0.7801 times | Fri 30 December 2016 | 79.83 (0%) | 69.61 | 68.18 - 83.10 | 0.7195 times |
Indicator Analysis of DjInternet
Tomorrow's movement Prediction of Dj Internet FDN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 265.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Internet FDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Internet FDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 5 points
Upper Bollinger band is at 275 and lower is at 256, while middle bands are at 261 and 270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjInternet (FDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjInternet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjInternet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjInternet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.11 and DjInternet FDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjInternet FDN stock. Volume based technical analysis of DjInternet FDN stock is negative.
DjInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 267.21 |
| 12 day DMA | 262.91 |
| 20 day DMA | 264.95 |
| 35 day DMA | 269.58 |
| 50 day DMA | 268.08 |
| 100 day DMA | 255.75 |
| 150 day DMA | 259.31 |
| 200 day DMA | 263.98 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.08 | 265.37 | 264.54 |
| 12 day EMA | 265.53 | 264.63 | 264.19 |
| 20 day EMA | 266.13 | 265.67 | 265.53 |
| 35 day EMA | 266.13 | 265.87 | 265.8 |
| 50 day EMA | 267.64 | 267.52 | 267.54 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.21 | 264.75 | 262.41 |
| 12 day SMA | 262.91 | 262.92 | 263.27 |
| 20 day SMA | 264.95 | 265.47 | 266.14 |
| 35 day SMA | 269.58 | 269.41 | 269.29 |
| 50 day SMA | 268.08 | 267.98 | 267.91 |
| 100 day SMA | 255.75 | 255.5 | 255.27 |
| 150 day SMA | 259.31 | 259.27 | 259.2 |
| 200 day SMA | 263.98 | 264.03 | 264.11 |


