DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDN
- FDN Experts view
- Tomorrow's Movement FDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjInternet
Strong intraday Stock price targets for DjInternet are 219.28 and 226.63
Intraday Target 1 | 217.91 |
Intraday Target 2 | 220.64 |
Intraday Target 3 | 225.26 |
Intraday Target 4 | 227.99 |
Intraday Target 5 | 232.61 |
Daily price and volume Dj Internet
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 223.37 (-4.22%) | 229.67 | 222.53 - 229.88 | 3.0374 times |
Wed 26 March 2025 | 233.22 (-1.35%) | 238.19 | 232.13 - 238.20 | 0.5354 times |
Mon 24 March 2025 | 236.42 (2.62%) | 234.44 | 233.68 - 236.80 | 0.7491 times |
Fri 21 March 2025 | 230.38 (0.72%) | 226.45 | 225.61 - 230.71 | 0.9676 times |
Thu 20 March 2025 | 228.73 (-0.36%) | 227.63 | 227.31 - 232.41 | 0.5443 times |
Wed 19 March 2025 | 229.55 (1.65%) | 226.62 | 225.61 - 231.61 | 0.7075 times |
Tue 18 March 2025 | 225.82 (-1.79%) | 228.11 | 223.18 - 228.34 | 0.5215 times |
Mon 17 March 2025 | 229.93 (1.04%) | 227.87 | 227.83 - 231.64 | 1.1335 times |
Fri 14 March 2025 | 227.56 (2.79%) | 224.56 | 224.18 - 227.84 | 0.6343 times |
Thu 13 March 2025 | 221.38 (-2.98%) | 227.11 | 220.45 - 227.11 | 1.1694 times |
Wed 12 March 2025 | 228.17 (1.32%) | 229.99 | 224.96 - 230.99 | 0.6845 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 215.12 and 230.79
Weekly Target 1 | 212.36 |
Weekly Target 2 | 217.87 |
Weekly Target 3 | 228.03333333333 |
Weekly Target 4 | 233.54 |
Weekly Target 5 | 243.7 |
Weekly price and volumes for Dj Internet
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 223.37 (-3.04%) | 234.44 | 222.53 - 238.20 | 0.7067 times |
Fri 21 March 2025 | 230.38 (1.24%) | 227.87 | 223.18 - 232.41 | 0.6335 times |
Fri 14 March 2025 | 227.56 (-2.65%) | 229.14 | 220.45 - 230.99 | 1.5213 times |
Fri 07 March 2025 | 233.76 (-5.1%) | 247.80 | 226.31 - 249.08 | 0.9052 times |
Fri 28 February 2025 | 246.33 (-2.08%) | 251.95 | 241.16 - 252.06 | 1.2731 times |
Fri 21 February 2025 | 251.57 (-4.34%) | 264.19 | 251.22 - 264.19 | 0.8517 times |
Wed 19 February 2025 | 262.97 (-1.5%) | 267.61 | 261.04 - 267.81 | 0.5336 times |
Fri 14 February 2025 | 266.98 (1.82%) | 264.84 | 259.41 - 267.22 | 1.0774 times |
Fri 07 February 2025 | 262.21 (-0.25%) | 258.16 | 257.92 - 266.25 | 0.9091 times |
Fri 31 January 2025 | 262.88 (1.69%) | 251.54 | 250.95 - 266.26 | 1.5884 times |
Fri 24 January 2025 | 258.50 (3.59%) | 251.95 | 249.66 - 259.99 | 0.6034 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 207.6 and 236.23
Monthly Target 1 | 202.34 |
Monthly Target 2 | 212.85 |
Monthly Target 3 | 230.96666666667 |
Monthly Target 4 | 241.48 |
Monthly Target 5 | 259.6 |
Monthly price and volumes Dj Internet
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 223.37 (-9.32%) | 247.80 | 220.45 - 249.08 | 1.0803 times |
Fri 28 February 2025 | 246.33 (-6.3%) | 258.16 | 241.16 - 267.81 | 1.3322 times |
Fri 31 January 2025 | 262.88 (8.11%) | 245.10 | 239.40 - 266.26 | 1.3233 times |
Tue 31 December 2024 | 243.17 (-0.2%) | 243.37 | 242.77 - 257.87 | 0.7788 times |
Tue 26 November 2024 | 243.66 (11.02%) | 220.92 | 220.33 - 244.21 | 1.157 times |
Thu 31 October 2024 | 219.48 (3.61%) | 212.64 | 208.71 - 223.88 | 0.9658 times |
Mon 30 September 2024 | 211.83 (4.4%) | 201.67 | 192.56 - 214.33 | 0.6589 times |
Fri 30 August 2024 | 202.90 (2.12%) | 201.01 | 177.20 - 204.02 | 1.0387 times |
Wed 31 July 2024 | 198.68 (-3.05%) | 205.21 | 191.64 - 210.44 | 0.9832 times |
Fri 28 June 2024 | 204.94 (5.8%) | 194.90 | 192.28 - 207.35 | 0.6818 times |
Fri 31 May 2024 | 193.70 (-0.73%) | 196.40 | 190.33 - 206.74 | 0.9124 times |
Yearly price and charts DjInternet
Strong yearly Stock price targets for DjInternet FDN are 198.23 and 245.59
Yearly Target 1 | 189.85 |
Yearly Target 2 | 206.61 |
Yearly Target 3 | 237.21 |
Yearly Target 4 | 253.97 |
Yearly Target 5 | 284.57 |
Yearly price and volumes Dj Internet
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 223.37 (-8.14%) | 245.10 | 220.45 - 267.81 | 0.2618 times |
Tue 31 December 2024 | 243.17 (30.35%) | 184.77 | 177.20 - 257.87 | 0.8269 times |
Fri 29 December 2023 | 186.55 (51.48%) | 125.15 | 119.93 - 189.06 | 1.3512 times |
Fri 30 December 2022 | 123.15 (-45.54%) | 226.58 | 114.86 - 227.30 | 1.3219 times |
Fri 31 December 2021 | 226.13 (6.55%) | 213.23 | 202.50 - 252.86 | 0.6383 times |
Thu 31 December 2020 | 212.23 (52.55%) | 140.29 | 105.00 - 220.15 | 1.1334 times |
Tue 31 December 2019 | 139.12 (19.25%) | 114.09 | 113.98 - 151.58 | 0.9057 times |
Mon 31 December 2018 | 116.66 (5.89%) | 110.43 | 107.06 - 147.73 | 1.4451 times |
Wed 27 December 2017 | 110.17 (38.01%) | 80.52 | 80.34 - 112.45 | 0.7605 times |
Fri 30 December 2016 | 79.83 (7%) | 72.97 | 56.60 - 83.10 | 1.3552 times |
Thu 31 December 2015 | 74.61 (0%) | 69.77 | 64.01 - 78.09 | 0.4686 times |
Indicator Analysis of DjInternet
Tomorrow's movement Prediction of Dj Internet FDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Internet FDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Internet FDN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dj Internet FDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.78
Munafa value: 20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 8 points
Upper Bollinger band is at 247 and lower is at 218, while middle bands are at 226 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjInternet (FDN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjInternet in short term but the buy signal is initial and weak.
DjInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjInternet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.19 and DjInternet FDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjInternet FDN stock. Volume based technical analysis of DjInternet FDN stock is negative.
DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
DMA period | DMA value |
5 day DMA | 230.42 |
12 day DMA | 228.31 |
20 day DMA | 232.36 |
35 day DMA | 244.02 |
50 day DMA | 248.06 |
100 day DMA | 244.83 |
150 day DMA | 232.69 |
200 day DMA | 224.31 |
EMA (exponential moving average) of Dj Internet FDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 229.16 | 232.05 | 231.47 |
12 day EMA | 230.72 | 232.05 | 231.84 |
20 day EMA | 233.93 | 235.04 | 235.23 |
35 day EMA | 239.11 | 240.04 | 240.44 |
50 day EMA | 245.9 | 246.82 | 247.37 |
SMA (simple moving average) of Dj Internet FDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 230.42 | 231.66 | 230.18 |
12 day SMA | 228.31 | 228.37 | 228.42 |
20 day SMA | 232.36 | 233.6 | 234.22 |
35 day SMA | 244.02 | 245.19 | 246.07 |
50 day SMA | 248.06 | 248.53 | 248.71 |
100 day SMA | 244.83 | 244.78 | 244.63 |
150 day SMA | 232.69 | 232.55 | 232.34 |
200 day SMA | 224.31 | 224.19 | 224.02 |