DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDN
- FDN Experts view
- Tomorrow's Movement FDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjInternet
Strong intraday Stock price targets for DjInternet are 259.93 and 265.36
| Intraday Target 1 | 258.77 |
| Intraday Target 2 | 261.09 |
| Intraday Target 3 | 264.19666666667 |
| Intraday Target 4 | 266.52 |
| Intraday Target 5 | 269.63 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 263.42 (-1.76%) | 267.30 | 261.87 - 267.30 | 1.4379 times | Tue 13 January 2026 | 268.15 (-0.32%) | 268.03 | 266.62 - 270.99 | 0.6896 times | Mon 12 January 2026 | 269.02 (0.06%) | 266.87 | 266.87 - 269.72 | 0.9651 times | Fri 09 January 2026 | 268.85 (-0.08%) | 269.31 | 266.48 - 270.12 | 0.8771 times | Thu 08 January 2026 | 269.06 (-1.09%) | 270.18 | 268.37 - 271.73 | 0.5136 times | Wed 07 January 2026 | 272.03 (0.26%) | 270.96 | 270.49 - 273.81 | 0.9775 times | Tue 06 January 2026 | 271.33 (0.75%) | 269.48 | 268.50 - 271.58 | 1.6052 times | Mon 05 January 2026 | 269.30 (1.41%) | 266.92 | 266.92 - 271.34 | 1.3829 times | Fri 02 January 2026 | 265.55 (-1.36%) | 270.66 | 264.26 - 270.78 | 1.2284 times | Wed 31 December 2025 | 269.21 (-0.78%) | 270.99 | 269.09 - 270.99 | 0.3228 times | Tue 30 December 2025 | 271.33 (-0.17%) | 271.04 | 271.04 - 272.35 | 0.6019 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 258.09 and 267.21
| Weekly Target 1 | 256.31 |
| Weekly Target 2 | 259.86 |
| Weekly Target 3 | 265.42666666667 |
| Weekly Target 4 | 268.98 |
| Weekly Target 5 | 274.55 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 263.42 (-2.02%) | 266.87 | 261.87 - 270.99 | 0.3006 times | Fri 09 January 2026 | 268.85 (1.24%) | 266.92 | 266.48 - 273.81 | 0.5207 times | Fri 02 January 2026 | 265.55 (-2.59%) | 270.95 | 264.26 - 272.68 | 0.2707 times | Fri 26 December 2025 | 272.61 (0.83%) | 272.03 | 269.65 - 272.65 | 0.4917 times | Fri 19 December 2025 | 270.37 (0.28%) | 270.86 | 264.54 - 271.75 | 0.4767 times | Fri 12 December 2025 | 269.61 (-1.22%) | 273.86 | 268.93 - 274.59 | 1.865 times | Fri 05 December 2025 | 272.93 (1.03%) | 267.95 | 267.53 - 274.96 | 0.4815 times | Fri 28 November 2025 | 270.16 (4.94%) | 259.52 | 259.52 - 270.23 | 0.9179 times | Fri 21 November 2025 | 257.45 (-4.41%) | 269.44 | 253.30 - 271.31 | 1.8503 times | Fri 14 November 2025 | 269.33 (-1.14%) | 275.72 | 265.19 - 278.30 | 2.8248 times | Fri 07 November 2025 | 272.43 (-4.05%) | 279.33 | 267.09 - 281.53 | 0.7603 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 256.68 and 268.62
| Monthly Target 1 | 254.43 |
| Monthly Target 2 | 258.92 |
| Monthly Target 3 | 266.36666666667 |
| Monthly Target 4 | 270.86 |
| Monthly Target 5 | 278.31 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 263.42 (-2.15%) | 270.66 | 261.87 - 273.81 | 0.235 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.866 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.5872 times | Fri 31 October 2025 | 283.94 (1.47%) | 277.32 | 273.79 - 287.78 | 1.4111 times | Tue 30 September 2025 | 279.84 (1.2%) | 271.48 | 270.09 - 287.81 | 0.9486 times | Fri 29 August 2025 | 276.53 (0.99%) | 268.15 | 263.61 - 279.25 | 1.3692 times | Thu 31 July 2025 | 273.83 (1.67%) | 268.49 | 263.53 - 277.92 | 0.7515 times | Mon 30 June 2025 | 269.33 (7.22%) | 249.59 | 248.73 - 270.00 | 0.5004 times | Fri 30 May 2025 | 251.20 (8.64%) | 235.81 | 233.32 - 253.63 | 1.217 times | Wed 30 April 2025 | 231.22 (4.08%) | 221.01 | 191.37 - 231.73 | 1.1141 times | Mon 31 March 2025 | 222.15 (-9.82%) | 247.80 | 215.68 - 249.08 | 1.1071 times |
Yearly price and charts DjInternet
Strong yearly Stock price targets for DjInternet FDN are 256.68 and 268.62
| Yearly Target 1 | 254.43 |
| Yearly Target 2 | 258.92 |
| Yearly Target 3 | 266.36666666667 |
| Yearly Target 4 | 270.86 |
| Yearly Target 5 | 278.31 |
Yearly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 263.42 (-2.15%) | 270.66 | 261.87 - 273.81 | 0.0188 times | Wed 31 December 2025 | 269.21 (10.71%) | 245.10 | 191.37 - 287.81 | 1.0581 times | Tue 31 December 2024 | 243.17 (30.35%) | 184.77 | 177.20 - 257.87 | 0.8719 times | Fri 29 December 2023 | 186.55 (51.48%) | 125.15 | 119.93 - 189.06 | 1.4397 times | Fri 30 December 2022 | 123.15 (-45.54%) | 226.58 | 114.86 - 227.30 | 1.4085 times | Fri 31 December 2021 | 226.13 (6.55%) | 213.23 | 202.50 - 252.86 | 0.6801 times | Thu 31 December 2020 | 212.23 (52.55%) | 140.29 | 105.00 - 220.15 | 1.2077 times | Tue 31 December 2019 | 139.12 (19.25%) | 114.09 | 113.98 - 151.58 | 0.965 times | Mon 31 December 2018 | 116.66 (5.89%) | 110.43 | 107.06 - 147.73 | 1.5398 times | Wed 27 December 2017 | 110.17 (38.01%) | 80.52 | 80.34 - 112.45 | 0.8104 times | Fri 30 December 2016 | 79.83 (7%) | 72.97 | 56.60 - 83.10 | 1.4439 times |
Indicator Analysis of DjInternet
Tomorrow's movement Prediction of Dj Internet FDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Internet FDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Internet FDN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Internet FDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.67
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 3 points
Upper Bollinger band is at 275 and lower is at 265, while middle bands are at 267 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjInternet (FDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjInternet in short term and the sell signal is strong.
DjInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjInternet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.43 and DjInternet FDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjInternet FDN stock. Volume based technical analysis of DjInternet FDN stock is negative.
DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 267.7 |
| 12 day DMA | 269.09 |
| 20 day DMA | 269.4 |
| 35 day DMA | 269.79 |
| 50 day DMA | 270.01 |
| 100 day DMA | 275.28 |
| 150 day DMA | 272.38 |
| 200 day DMA | 262.51 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.15 | 269.02 | 269.45 |
| 12 day EMA | 268.6 | 269.54 | 269.79 |
| 20 day EMA | 269.29 | 269.91 | 270.09 |
| 35 day EMA | 270.18 | 270.58 | 270.72 |
| 50 day EMA | 270.88 | 271.18 | 271.3 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.7 | 269.42 | 270.06 |
| 12 day SMA | 269.09 | 269.85 | 270.18 |
| 20 day SMA | 269.4 | 269.59 | 269.67 |
| 35 day SMA | 269.79 | 269.62 | 269.26 |
| 50 day SMA | 270.01 | 270.31 | 270.66 |
| 100 day SMA | 275.28 | 275.32 | 275.32 |
| 150 day SMA | 272.38 | 272.37 | 272.3 |
| 200 day SMA | 262.51 | 262.3 | 262.08 |


