DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDN
- FDN Experts view
- Tomorrow's Movement FDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjInternet
Strong intraday Stock price targets for DjInternet are 263.2 and 266.95
Intraday Target 1 | 262.23 |
Intraday Target 2 | 264.16 |
Intraday Target 3 | 265.98333333333 |
Intraday Target 4 | 267.91 |
Intraday Target 5 | 269.73 |
Daily price and volume Dj Internet
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 266.08 (-0.34%) | 267.61 | 264.06 - 267.81 | 1.5527 times |
Fri 14 February 2025 | 266.98 (0.59%) | 266.21 | 264.92 - 267.22 | 0.6899 times |
Thu 13 February 2025 | 265.41 (0.84%) | 263.82 | 262.41 - 265.82 | 0.6296 times |
Wed 12 February 2025 | 263.20 (0.3%) | 259.70 | 259.41 - 263.47 | 0.5564 times |
Tue 11 February 2025 | 262.42 (-0.85%) | 262.74 | 260.87 - 263.49 | 0.682 times |
Mon 10 February 2025 | 264.68 (0.94%) | 264.84 | 263.44 - 265.45 | 2.4196 times |
Fri 07 February 2025 | 262.21 (-0.53%) | 264.60 | 262.00 - 266.25 | 0.4659 times |
Thu 06 February 2025 | 263.62 (-0.22%) | 263.09 | 262.18 - 264.47 | 0.7796 times |
Wed 05 February 2025 | 264.20 (0.01%) | 262.07 | 261.03 - 264.29 | 0.6153 times |
Tue 04 February 2025 | 264.17 (0.72%) | 262.57 | 262.26 - 264.52 | 1.609 times |
Mon 03 February 2025 | 262.27 (-0.23%) | 258.16 | 257.92 - 263.72 | 0.73 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 263.2 and 266.95
Weekly Target 1 | 262.23 |
Weekly Target 2 | 264.16 |
Weekly Target 3 | 265.98333333333 |
Weekly Target 4 | 267.91 |
Weekly Target 5 | 269.73 |
Weekly price and volumes for Dj Internet
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 266.08 (-0.34%) | 267.61 | 264.06 - 267.81 | 0.5029 times |
Fri 14 February 2025 | 266.98 (1.82%) | 264.84 | 259.41 - 267.22 | 1.612 times |
Fri 07 February 2025 | 262.21 (-0.25%) | 258.16 | 257.92 - 266.25 | 1.3602 times |
Fri 31 January 2025 | 262.88 (1.69%) | 251.54 | 250.95 - 266.26 | 2.3766 times |
Fri 24 January 2025 | 258.50 (3.59%) | 251.95 | 249.66 - 259.99 | 0.9028 times |
Fri 17 January 2025 | 249.54 (0%) | 251.33 | 248.07 - 251.33 | 0.1027 times |
Fri 17 January 2025 | 249.54 (3.1%) | 240.45 | 239.40 - 251.33 | 0.6886 times |
Mon 13 January 2025 | 242.03 (-0.43%) | 240.45 | 239.40 - 242.18 | 0.2846 times |
Fri 10 January 2025 | 243.07 (-1.56%) | 245.89 | 241.13 - 247.76 | 1.644 times |
Wed 08 January 2025 | 246.93 (0.25%) | 248.75 | 244.72 - 250.54 | 0.5256 times |
Fri 03 January 2025 | 246.32 (-0.74%) | 244.52 | 241.79 - 247.30 | 0.7265 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 262 and 271.89
Monthly Target 1 | 254.05 |
Monthly Target 2 | 260.06 |
Monthly Target 3 | 263.93666666667 |
Monthly Target 4 | 269.95 |
Monthly Target 5 | 273.83 |
Monthly price and volumes Dj Internet
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 266.08 (1.22%) | 258.16 | 257.92 - 267.81 | 0.7268 times |
Fri 31 January 2025 | 262.88 (8.11%) | 245.10 | 239.40 - 266.26 | 1.4437 times |
Tue 31 December 2024 | 243.17 (-0.2%) | 243.37 | 242.77 - 257.87 | 0.8497 times |
Tue 26 November 2024 | 243.66 (11.02%) | 220.92 | 220.33 - 244.21 | 1.2622 times |
Thu 31 October 2024 | 219.48 (3.61%) | 212.64 | 208.71 - 223.88 | 1.0537 times |
Mon 30 September 2024 | 211.83 (4.4%) | 201.67 | 192.56 - 214.33 | 0.7189 times |
Fri 30 August 2024 | 202.90 (2.12%) | 201.01 | 177.20 - 204.02 | 1.1332 times |
Wed 31 July 2024 | 198.68 (-3.05%) | 205.21 | 191.64 - 210.44 | 1.0726 times |
Fri 28 June 2024 | 204.94 (5.8%) | 194.90 | 192.28 - 207.35 | 0.7438 times |
Fri 31 May 2024 | 193.70 (-0.73%) | 196.40 | 190.33 - 206.74 | 0.9954 times |
Tue 30 April 2024 | 195.13 (-4.86%) | 205.43 | 190.23 - 208.31 | 1.1564 times |
Indicator Analysis of DjInternet
Tomorrow's movement Prediction of Dj Internet FDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Internet FDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 4 points
Upper Bollinger band is at 270 and lower is at 255, while middle bands are at 258 and 266
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjInternet (FDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjInternet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjInternet in short term but the sell signal is initial and weak.
DjInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjInternet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.56 and DjInternet FDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjInternet FDN stock. Volume based technical analysis of DjInternet FDN stock is negative.
DjInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
DMA period | DMA value |
5 day DMA | 264.82 |
12 day DMA | 264.01 |
20 day DMA | 261.55 |
35 day DMA | 254.73 |
50 day DMA | 253.76 |
100 day DMA | 238.66 |
150 day DMA | 225.07 |
200 day DMA | 219.32 |
EMA (exponential moving average) of Dj Internet FDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 265.31 | 264.92 | 263.89 |
12 day EMA | 263.4 | 262.91 | 262.17 |
20 day EMA | 260.99 | 260.45 | 259.76 |
35 day EMA | 257.87 | 257.39 | 256.83 |
50 day EMA | 253.99 | 253.5 | 252.95 |
SMA (simple moving average) of Dj Internet FDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 264.82 | 264.54 | 263.58 |
12 day SMA | 264.01 | 263.63 | 263.07 |
20 day SMA | 261.55 | 260.72 | 259.85 |
35 day SMA | 254.73 | 254.14 | 253.6 |
50 day SMA | 253.76 | 253.34 | 252.88 |
100 day SMA | 238.66 | 238.09 | 237.46 |
150 day SMA | 225.07 | 224.66 | 224.24 |
200 day SMA | 219.32 | 218.99 | 218.64 |