ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 245.43 and 251.68

Intraday Target 1240.36
Intraday Target 2244.25
Intraday Target 3246.61333333333
Intraday Target 4250.5
Intraday Target 5252.86

Daily price and volume Dj Internet

Date Closing Open Range Volume
Mon 09 February 2026 248.13 (1.09%) 244.89 242.73 - 248.98 1.1277 times
Fri 06 February 2026 245.46 (0.88%) 241.99 239.54 - 245.84 2.0549 times
Thu 05 February 2026 243.31 (-2.05%) 244.65 242.18 - 247.42 1.2782 times
Wed 04 February 2026 248.39 (-2%) 253.24 246.40 - 253.24 1.4266 times
Tue 03 February 2026 253.47 (-3.29%) 261.57 250.75 - 261.57 0.4871 times
Mon 02 February 2026 262.10 (0.55%) 258.57 258.57 - 264.13 0.8566 times
Fri 30 January 2026 260.67 (-1.75%) 263.46 259.98 - 264.43 0.7832 times
Thu 29 January 2026 265.32 (-0.47%) 268.15 261.14 - 268.70 0.5608 times
Wed 28 January 2026 266.58 (-0.63%) 270.82 265.78 - 270.82 0.8062 times
Tue 27 January 2026 268.28 (0.67%) 268.56 266.43 - 268.81 0.6187 times
Mon 26 January 2026 266.49 (1.56%) 263.12 263.12 - 267.76 0.3912 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet FDN are 245.43 and 251.68

Weekly Target 1240.36
Weekly Target 2244.25
Weekly Target 3246.61333333333
Weekly Target 4250.5
Weekly Target 5252.86

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Mon 09 February 2026 248.13 (1.09%) 244.89 242.73 - 248.98 0.4348 times
Fri 06 February 2026 245.46 (-5.83%) 258.57 239.54 - 264.13 2.353 times
Fri 30 January 2026 260.67 (-0.66%) 263.12 259.98 - 270.82 1.2182 times
Fri 23 January 2026 262.40 (0.28%) 257.00 254.00 - 263.91 0.7538 times
Fri 16 January 2026 261.66 (-2.67%) 266.87 261.63 - 270.99 0.6041 times
Fri 09 January 2026 268.85 (1.24%) 266.92 266.48 - 273.81 0.666 times
Fri 02 January 2026 265.55 (-2.59%) 270.95 264.26 - 272.68 0.3463 times
Fri 26 December 2025 272.61 (0.83%) 272.03 269.65 - 272.65 0.6289 times
Fri 19 December 2025 270.37 (0.28%) 270.86 264.54 - 271.75 0.6096 times
Fri 12 December 2025 269.61 (-1.22%) 273.86 268.93 - 274.59 2.3853 times
Fri 05 December 2025 272.93 (1.03%) 267.95 267.53 - 274.96 0.6159 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet FDN are 231.54 and 256.13

Monthly Target 1226.01
Monthly Target 2237.07
Monthly Target 3250.6
Monthly Target 4261.66
Monthly Target 5275.19

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Mon 09 February 2026 248.13 (-4.81%) 258.57 239.54 - 264.13 0.5523 times
Fri 30 January 2026 260.67 (-3.17%) 270.66 254.00 - 273.81 0.6726 times
Wed 31 December 2025 269.21 (-0.35%) 267.95 264.54 - 274.96 0.8784 times
Fri 28 November 2025 270.16 (-4.85%) 279.33 253.30 - 281.53 1.6099 times
Fri 31 October 2025 283.94 (1.47%) 277.32 273.79 - 287.78 1.4313 times
Tue 30 September 2025 279.84 (1.2%) 271.48 270.09 - 287.81 0.9622 times
Fri 29 August 2025 276.53 (0.99%) 268.15 263.61 - 279.25 1.3889 times
Thu 31 July 2025 273.83 (1.67%) 268.49 263.53 - 277.92 0.7623 times
Mon 30 June 2025 269.33 (7.22%) 249.59 248.73 - 270.00 0.5076 times
Fri 30 May 2025 251.20 (8.64%) 235.81 233.32 - 253.63 1.2345 times
Wed 30 April 2025 231.22 (4.08%) 221.01 191.37 - 231.73 1.1301 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet FDN are 226.7 and 260.97

Yearly Target 1219.56
Yearly Target 2233.84
Yearly Target 3253.82666666667
Yearly Target 4268.11
Yearly Target 5288.1

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Mon 09 February 2026 248.13 (-7.83%) 270.66 239.54 - 273.81 0.0957 times
Wed 31 December 2025 269.21 (10.71%) 245.10 191.37 - 287.81 1.05 times
Tue 31 December 2024 243.17 (30.35%) 184.77 177.20 - 257.87 0.8652 times
Fri 29 December 2023 186.55 (51.48%) 125.15 119.93 - 189.06 1.4286 times
Fri 30 December 2022 123.15 (-45.54%) 226.58 114.86 - 227.30 1.3977 times
Fri 31 December 2021 226.13 (6.55%) 213.23 202.50 - 252.86 0.6748 times
Thu 31 December 2020 212.23 (52.55%) 140.29 105.00 - 220.15 1.1984 times
Tue 31 December 2019 139.12 (19.25%) 114.09 113.98 - 151.58 0.9576 times
Mon 31 December 2018 116.66 (5.89%) 110.43 107.06 - 147.73 1.528 times
Wed 27 December 2017 110.17 (38.01%) 80.52 80.34 - 112.45 0.8041 times
Fri 30 December 2016 79.83 (7%) 72.97 56.60 - 83.10 1.4328 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet FDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Internet FDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Internet FDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 8 points

Upper Bollinger band is at 276 and lower is at 245, while middle bands are at 252 and 268

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjInternet (FDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjInternet in short term and the sell signal is strong.

DjInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjInternet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.14 and DjInternet FDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjInternet FDN stock. Volume based technical analysis of DjInternet FDN stock is negative.

DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet FDN

DMA (daily moving average) of Dj Internet FDN

DMA period DMA value
5 day DMA 247.75
12 day DMA 257.55
20 day DMA 259.56
35 day DMA 264.17
50 day DMA 266.04
100 day DMA 271.85
150 day DMA 272.08
200 day DMA 266.34

EMA (exponential moving average) of Dj Internet FDN

EMA period EMA current EMA prev EMA prev2
5 day EMA249.19249.72251.85
12 day EMA254.55255.72257.59
20 day EMA258259.04260.47
35 day EMA261.29262.06263.04
50 day EMA263.83264.47265.25

SMA (simple moving average) of Dj Internet FDN

SMA period SMA current SMA prev SMA prev2
5 day SMA247.75250.55253.59
12 day SMA257.55258.69259.64
20 day SMA259.56260.59261.77
35 day SMA264.17264.64265.28
50 day SMA266.04266.44266.79
100 day SMA271.85272.21272.55
150 day SMA272.08272.21272.35
200 day SMA266.34266.16265.99

Videos related to: DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top