DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDN
- FDN Experts view
- Tomorrow's Movement FDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjInternet
Strong intraday Stock price targets for DjInternet are 245.43 and 251.68
| Intraday Target 1 | 240.36 |
| Intraday Target 2 | 244.25 |
| Intraday Target 3 | 246.61333333333 |
| Intraday Target 4 | 250.5 |
| Intraday Target 5 | 252.86 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 248.13 (1.09%) | 244.89 | 242.73 - 248.98 | 1.1277 times | Fri 06 February 2026 | 245.46 (0.88%) | 241.99 | 239.54 - 245.84 | 2.0549 times | Thu 05 February 2026 | 243.31 (-2.05%) | 244.65 | 242.18 - 247.42 | 1.2782 times | Wed 04 February 2026 | 248.39 (-2%) | 253.24 | 246.40 - 253.24 | 1.4266 times | Tue 03 February 2026 | 253.47 (-3.29%) | 261.57 | 250.75 - 261.57 | 0.4871 times | Mon 02 February 2026 | 262.10 (0.55%) | 258.57 | 258.57 - 264.13 | 0.8566 times | Fri 30 January 2026 | 260.67 (-1.75%) | 263.46 | 259.98 - 264.43 | 0.7832 times | Thu 29 January 2026 | 265.32 (-0.47%) | 268.15 | 261.14 - 268.70 | 0.5608 times | Wed 28 January 2026 | 266.58 (-0.63%) | 270.82 | 265.78 - 270.82 | 0.8062 times | Tue 27 January 2026 | 268.28 (0.67%) | 268.56 | 266.43 - 268.81 | 0.6187 times | Mon 26 January 2026 | 266.49 (1.56%) | 263.12 | 263.12 - 267.76 | 0.3912 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 245.43 and 251.68
| Weekly Target 1 | 240.36 |
| Weekly Target 2 | 244.25 |
| Weekly Target 3 | 246.61333333333 |
| Weekly Target 4 | 250.5 |
| Weekly Target 5 | 252.86 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 248.13 (1.09%) | 244.89 | 242.73 - 248.98 | 0.4348 times | Fri 06 February 2026 | 245.46 (-5.83%) | 258.57 | 239.54 - 264.13 | 2.353 times | Fri 30 January 2026 | 260.67 (-0.66%) | 263.12 | 259.98 - 270.82 | 1.2182 times | Fri 23 January 2026 | 262.40 (0.28%) | 257.00 | 254.00 - 263.91 | 0.7538 times | Fri 16 January 2026 | 261.66 (-2.67%) | 266.87 | 261.63 - 270.99 | 0.6041 times | Fri 09 January 2026 | 268.85 (1.24%) | 266.92 | 266.48 - 273.81 | 0.666 times | Fri 02 January 2026 | 265.55 (-2.59%) | 270.95 | 264.26 - 272.68 | 0.3463 times | Fri 26 December 2025 | 272.61 (0.83%) | 272.03 | 269.65 - 272.65 | 0.6289 times | Fri 19 December 2025 | 270.37 (0.28%) | 270.86 | 264.54 - 271.75 | 0.6096 times | Fri 12 December 2025 | 269.61 (-1.22%) | 273.86 | 268.93 - 274.59 | 2.3853 times | Fri 05 December 2025 | 272.93 (1.03%) | 267.95 | 267.53 - 274.96 | 0.6159 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 231.54 and 256.13
| Monthly Target 1 | 226.01 |
| Monthly Target 2 | 237.07 |
| Monthly Target 3 | 250.6 |
| Monthly Target 4 | 261.66 |
| Monthly Target 5 | 275.19 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 248.13 (-4.81%) | 258.57 | 239.54 - 264.13 | 0.5523 times | Fri 30 January 2026 | 260.67 (-3.17%) | 270.66 | 254.00 - 273.81 | 0.6726 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.8784 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.6099 times | Fri 31 October 2025 | 283.94 (1.47%) | 277.32 | 273.79 - 287.78 | 1.4313 times | Tue 30 September 2025 | 279.84 (1.2%) | 271.48 | 270.09 - 287.81 | 0.9622 times | Fri 29 August 2025 | 276.53 (0.99%) | 268.15 | 263.61 - 279.25 | 1.3889 times | Thu 31 July 2025 | 273.83 (1.67%) | 268.49 | 263.53 - 277.92 | 0.7623 times | Mon 30 June 2025 | 269.33 (7.22%) | 249.59 | 248.73 - 270.00 | 0.5076 times | Fri 30 May 2025 | 251.20 (8.64%) | 235.81 | 233.32 - 253.63 | 1.2345 times | Wed 30 April 2025 | 231.22 (4.08%) | 221.01 | 191.37 - 231.73 | 1.1301 times |
Yearly price and charts DjInternet
Strong yearly Stock price targets for DjInternet FDN are 226.7 and 260.97
| Yearly Target 1 | 219.56 |
| Yearly Target 2 | 233.84 |
| Yearly Target 3 | 253.82666666667 |
| Yearly Target 4 | 268.11 |
| Yearly Target 5 | 288.1 |
Yearly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 248.13 (-7.83%) | 270.66 | 239.54 - 273.81 | 0.0957 times | Wed 31 December 2025 | 269.21 (10.71%) | 245.10 | 191.37 - 287.81 | 1.05 times | Tue 31 December 2024 | 243.17 (30.35%) | 184.77 | 177.20 - 257.87 | 0.8652 times | Fri 29 December 2023 | 186.55 (51.48%) | 125.15 | 119.93 - 189.06 | 1.4286 times | Fri 30 December 2022 | 123.15 (-45.54%) | 226.58 | 114.86 - 227.30 | 1.3977 times | Fri 31 December 2021 | 226.13 (6.55%) | 213.23 | 202.50 - 252.86 | 0.6748 times | Thu 31 December 2020 | 212.23 (52.55%) | 140.29 | 105.00 - 220.15 | 1.1984 times | Tue 31 December 2019 | 139.12 (19.25%) | 114.09 | 113.98 - 151.58 | 0.9576 times | Mon 31 December 2018 | 116.66 (5.89%) | 110.43 | 107.06 - 147.73 | 1.528 times | Wed 27 December 2017 | 110.17 (38.01%) | 80.52 | 80.34 - 112.45 | 0.8041 times | Fri 30 December 2016 | 79.83 (7%) | 72.97 | 56.60 - 83.10 | 1.4328 times |
Indicator Analysis of DjInternet
Tomorrow's movement Prediction of Dj Internet FDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Internet FDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Internet FDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 8 points
Upper Bollinger band is at 276 and lower is at 245, while middle bands are at 252 and 268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjInternet (FDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjInternet in short term and the sell signal is strong.
DjInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjInternet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.14 and DjInternet FDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjInternet FDN stock. Volume based technical analysis of DjInternet FDN stock is negative.
DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 247.75 |
| 12 day DMA | 257.55 |
| 20 day DMA | 259.56 |
| 35 day DMA | 264.17 |
| 50 day DMA | 266.04 |
| 100 day DMA | 271.85 |
| 150 day DMA | 272.08 |
| 200 day DMA | 266.34 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.19 | 249.72 | 251.85 |
| 12 day EMA | 254.55 | 255.72 | 257.59 |
| 20 day EMA | 258 | 259.04 | 260.47 |
| 35 day EMA | 261.29 | 262.06 | 263.04 |
| 50 day EMA | 263.83 | 264.47 | 265.25 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.75 | 250.55 | 253.59 |
| 12 day SMA | 257.55 | 258.69 | 259.64 |
| 20 day SMA | 259.56 | 260.59 | 261.77 |
| 35 day SMA | 264.17 | 264.64 | 265.28 |
| 50 day SMA | 266.04 | 266.44 | 266.79 |
| 100 day SMA | 271.85 | 272.21 | 272.55 |
| 150 day SMA | 272.08 | 272.21 | 272.35 |
| 200 day SMA | 266.34 | 266.16 | 265.99 |


