ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 271.26 and 274.58

Intraday Target 1268.79
Intraday Target 2270.41
Intraday Target 3272.11
Intraday Target 4273.73
Intraday Target 5275.43

Daily price and volume Dj Internet

Date Closing Open Range Volume
Wed 07 January 2026 272.03 (0.26%) 270.96 270.49 - 273.81 0.8625 times
Tue 06 January 2026 271.33 (0.75%) 269.48 268.50 - 271.58 1.4163 times
Mon 05 January 2026 269.30 (1.41%) 266.92 266.92 - 271.34 1.2202 times
Fri 02 January 2026 265.55 (-1.36%) 270.66 264.26 - 270.78 1.0839 times
Wed 31 December 2025 269.21 (-0.78%) 270.99 269.09 - 270.99 0.2848 times
Tue 30 December 2025 271.33 (-0.17%) 271.04 271.04 - 272.35 0.5311 times
Mon 29 December 2025 271.78 (-0.3%) 270.95 270.64 - 272.68 0.5575 times
Fri 26 December 2025 272.61 (0.19%) 271.82 271.68 - 272.65 2.8602 times
Wed 24 December 2025 272.10 (0.12%) 271.29 270.85 - 272.25 0.6566 times
Tue 23 December 2025 271.78 (0.09%) 270.76 269.65 - 271.93 0.527 times
Mon 22 December 2025 271.53 (0.43%) 272.03 270.93 - 272.53 0.4194 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet FDN are 269.48 and 276.37

Weekly Target 1264.03
Weekly Target 2268.03
Weekly Target 3270.92
Weekly Target 4274.92
Weekly Target 5277.81

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Wed 07 January 2026 272.03 (2.44%) 266.92 266.92 - 273.81 0.3734 times
Fri 02 January 2026 265.55 (-2.59%) 270.95 264.26 - 272.68 0.2622 times
Fri 26 December 2025 272.61 (0.83%) 272.03 269.65 - 272.65 0.4763 times
Fri 19 December 2025 270.37 (0.28%) 270.86 264.54 - 271.75 0.4617 times
Fri 12 December 2025 269.61 (-1.22%) 273.86 268.93 - 274.59 1.8064 times
Fri 05 December 2025 272.93 (1.03%) 267.95 267.53 - 274.96 0.4664 times
Fri 28 November 2025 270.16 (4.94%) 259.52 259.52 - 270.23 0.8891 times
Fri 21 November 2025 257.45 (-4.41%) 269.44 253.30 - 271.31 1.7921 times
Fri 14 November 2025 269.33 (-1.14%) 275.72 265.19 - 278.30 2.736 times
Fri 07 November 2025 272.43 (-4.05%) 279.33 267.09 - 281.53 0.7364 times
Fri 31 October 2025 283.94 (0.66%) 285.51 278.43 - 287.78 1.6843 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet FDN are 268.15 and 277.7

Monthly Target 1260.48
Monthly Target 2266.26
Monthly Target 3270.03333333333
Monthly Target 4275.81
Monthly Target 5279.58

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Wed 07 January 2026 272.03 (1.05%) 270.66 264.26 - 273.81 0.1275 times
Wed 31 December 2025 269.21 (-0.35%) 267.95 264.54 - 274.96 0.8755 times
Fri 28 November 2025 270.16 (-4.85%) 279.33 253.30 - 281.53 1.6046 times
Fri 31 October 2025 283.94 (1.47%) 277.32 273.79 - 287.78 1.4266 times
Tue 30 September 2025 279.84 (1.2%) 271.48 270.09 - 287.81 0.959 times
Fri 29 August 2025 276.53 (0.99%) 268.15 263.61 - 279.25 1.3843 times
Thu 31 July 2025 273.83 (1.67%) 268.49 263.53 - 277.92 0.7598 times
Mon 30 June 2025 269.33 (7.22%) 249.59 248.73 - 270.00 0.5059 times
Fri 30 May 2025 251.20 (8.64%) 235.81 233.32 - 253.63 1.2304 times
Wed 30 April 2025 231.22 (4.08%) 221.01 191.37 - 231.73 1.1263 times
Mon 31 March 2025 222.15 (-9.82%) 247.80 215.68 - 249.08 1.1193 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet FDN are 268.15 and 277.7

Yearly Target 1260.48
Yearly Target 2266.26
Yearly Target 3270.03333333333
Yearly Target 4275.81
Yearly Target 5279.58

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Wed 07 January 2026 272.03 (1.05%) 270.66 264.26 - 273.81 0.0101 times
Wed 31 December 2025 269.21 (10.71%) 245.10 191.37 - 287.81 1.0591 times
Tue 31 December 2024 243.17 (30.35%) 184.77 177.20 - 257.87 0.8727 times
Fri 29 December 2023 186.55 (51.48%) 125.15 119.93 - 189.06 1.4409 times
Fri 30 December 2022 123.15 (-45.54%) 226.58 114.86 - 227.30 1.4097 times
Fri 31 December 2021 226.13 (6.55%) 213.23 202.50 - 252.86 0.6807 times
Thu 31 December 2020 212.23 (52.55%) 140.29 105.00 - 220.15 1.2087 times
Tue 31 December 2019 139.12 (19.25%) 114.09 113.98 - 151.58 0.9659 times
Mon 31 December 2018 116.66 (5.89%) 110.43 107.06 - 147.73 1.5412 times
Wed 27 December 2017 110.17 (38.01%) 80.52 80.34 - 112.45 0.8111 times
Fri 30 December 2016 79.83 (7%) 72.97 56.60 - 83.10 1.4452 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet FDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 270.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Internet FDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Internet FDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.12

Munafa value: 50 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 3 points

Upper Bollinger band is at 276 and lower is at 266, while middle bands are at 268 and 273

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjInternet (FDN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjInternet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjInternet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.92 and DjInternet FDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjInternet FDN stock. Volume based technical analysis of DjInternet FDN stock is negative.

DjInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet FDN

DMA (daily moving average) of Dj Internet FDN

DMA period DMA value
5 day DMA 269.48
12 day DMA 270.74
20 day DMA 270.33
35 day DMA 268.87
50 day DMA 271.59
100 day DMA 275.41
150 day DMA 272.01
200 day DMA 261.54

EMA (exponential moving average) of Dj Internet FDN

EMA period EMA current EMA prev EMA prev2
5 day EMA270.58269.85269.11
12 day EMA270.32270.01269.77
20 day EMA270.38270.21270.09
35 day EMA271.35271.31271.31
50 day EMA272.14272.14272.17

SMA (simple moving average) of Dj Internet FDN

SMA period SMA current SMA prev SMA prev2
5 day SMA269.48269.34269.43
12 day SMA270.74270.41269.85
20 day SMA270.33270.35270.43
35 day SMA268.87268.79268.77
50 day SMA271.59271.75271.89
100 day SMA275.41275.4275.4
150 day SMA272.01271.87271.73
200 day SMA261.54261.32261.12

Videos related to: DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top