Munafa Stock Market Course + Intraday & FNO calls 
DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDN
- FDN Experts view
- Tomorrow's Movement FDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjInternet
Strong intraday Stock price targets for DjInternet are 253.71 and 257.37
| Intraday Target 1 | 253.06 |
| Intraday Target 2 | 254.36 |
| Intraday Target 3 | 256.71666666667 |
| Intraday Target 4 | 258.02 |
| Intraday Target 5 | 260.38 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 255.67 (-2.29%) | 257.00 | 255.41 - 259.07 | 1.1439 times | Fri 16 January 2026 | 261.66 (-0.84%) | 264.87 | 261.63 - 264.87 | 0.8313 times | Thu 15 January 2026 | 263.88 (0.17%) | 265.32 | 263.60 - 266.02 | 0.9392 times | Wed 14 January 2026 | 263.42 (-1.76%) | 267.30 | 261.87 - 267.30 | 1.4419 times | Tue 13 January 2026 | 268.15 (-0.32%) | 268.03 | 266.62 - 270.99 | 0.6915 times | Mon 12 January 2026 | 269.02 (0.06%) | 266.87 | 266.87 - 269.72 | 0.9678 times | Fri 09 January 2026 | 268.85 (-0.08%) | 269.31 | 266.48 - 270.12 | 0.8796 times | Thu 08 January 2026 | 269.06 (-1.09%) | 270.18 | 268.37 - 271.73 | 0.515 times | Wed 07 January 2026 | 272.03 (0.26%) | 270.96 | 270.49 - 273.81 | 0.9802 times | Tue 06 January 2026 | 271.33 (0.75%) | 269.48 | 268.50 - 271.58 | 1.6096 times | Mon 05 January 2026 | 269.30 (1.41%) | 266.92 | 266.92 - 271.34 | 1.3867 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 253.71 and 257.37
| Weekly Target 1 | 253.06 |
| Weekly Target 2 | 254.36 |
| Weekly Target 3 | 256.71666666667 |
| Weekly Target 4 | 258.02 |
| Weekly Target 5 | 260.38 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 255.67 (-2.29%) | 257.00 | 255.41 - 259.07 | 0.1487 times | Fri 16 January 2026 | 261.66 (-2.67%) | 266.87 | 261.63 - 270.99 | 0.6333 times | Fri 09 January 2026 | 268.85 (1.24%) | 266.92 | 266.48 - 273.81 | 0.6982 times | Fri 02 January 2026 | 265.55 (-2.59%) | 270.95 | 264.26 - 272.68 | 0.363 times | Fri 26 December 2025 | 272.61 (0.83%) | 272.03 | 269.65 - 272.65 | 0.6594 times | Fri 19 December 2025 | 270.37 (0.28%) | 270.86 | 264.54 - 271.75 | 0.6392 times | Fri 12 December 2025 | 269.61 (-1.22%) | 273.86 | 268.93 - 274.59 | 2.5008 times | Fri 05 December 2025 | 272.93 (1.03%) | 267.95 | 267.53 - 274.96 | 0.6457 times | Fri 28 November 2025 | 270.16 (4.94%) | 259.52 | 259.52 - 270.23 | 1.2308 times | Fri 21 November 2025 | 257.45 (-4.41%) | 269.44 | 253.30 - 271.31 | 2.481 times | Fri 14 November 2025 | 269.33 (-1.14%) | 275.72 | 265.19 - 278.30 | 3.7877 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 246.34 and 264.74
| Monthly Target 1 | 243.23 |
| Monthly Target 2 | 249.45 |
| Monthly Target 3 | 261.63 |
| Monthly Target 4 | 267.85 |
| Monthly Target 5 | 280.03 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 255.67 (-5.03%) | 270.66 | 255.41 - 273.81 | 0.3035 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.8599 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.576 times | Fri 31 October 2025 | 283.94 (1.47%) | 277.32 | 273.79 - 287.78 | 1.4012 times | Tue 30 September 2025 | 279.84 (1.2%) | 271.48 | 270.09 - 287.81 | 0.9419 times | Fri 29 August 2025 | 276.53 (0.99%) | 268.15 | 263.61 - 279.25 | 1.3596 times | Thu 31 July 2025 | 273.83 (1.67%) | 268.49 | 263.53 - 277.92 | 0.7462 times | Mon 30 June 2025 | 269.33 (7.22%) | 249.59 | 248.73 - 270.00 | 0.4969 times | Fri 30 May 2025 | 251.20 (8.64%) | 235.81 | 233.32 - 253.63 | 1.2085 times | Wed 30 April 2025 | 231.22 (4.08%) | 221.01 | 191.37 - 231.73 | 1.1063 times | Mon 31 March 2025 | 222.15 (-9.82%) | 247.80 | 215.68 - 249.08 | 1.0994 times |
Yearly price and charts DjInternet
Strong yearly Stock price targets for DjInternet FDN are 246.34 and 264.74
| Yearly Target 1 | 243.23 |
| Yearly Target 2 | 249.45 |
| Yearly Target 3 | 261.63 |
| Yearly Target 4 | 267.85 |
| Yearly Target 5 | 280.03 |
Yearly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 255.67 (-5.03%) | 270.66 | 255.41 - 273.81 | 0.0244 times | Wed 31 December 2025 | 269.21 (10.71%) | 245.10 | 191.37 - 287.81 | 1.0575 times | Tue 31 December 2024 | 243.17 (30.35%) | 184.77 | 177.20 - 257.87 | 0.8714 times | Fri 29 December 2023 | 186.55 (51.48%) | 125.15 | 119.93 - 189.06 | 1.4389 times | Fri 30 December 2022 | 123.15 (-45.54%) | 226.58 | 114.86 - 227.30 | 1.4077 times | Fri 31 December 2021 | 226.13 (6.55%) | 213.23 | 202.50 - 252.86 | 0.6797 times | Thu 31 December 2020 | 212.23 (52.55%) | 140.29 | 105.00 - 220.15 | 1.207 times | Tue 31 December 2019 | 139.12 (19.25%) | 114.09 | 113.98 - 151.58 | 0.9645 times | Mon 31 December 2018 | 116.66 (5.89%) | 110.43 | 107.06 - 147.73 | 1.539 times | Wed 27 December 2017 | 110.17 (38.01%) | 80.52 | 80.34 - 112.45 | 0.8099 times | Fri 30 December 2016 | 79.83 (7%) | 72.97 | 56.60 - 83.10 | 1.4431 times |
Indicator Analysis of DjInternet
Tomorrow's movement Prediction of Dj Internet FDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Internet FDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Internet FDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.97
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 5 points
Upper Bollinger band is at 277 and lower is at 260, while middle bands are at 265 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjInternet (FDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjInternet in short term and the sell signal is strong.
DjInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjInternet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.18 and DjInternet FDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjInternet FDN stock. Volume based technical analysis of DjInternet FDN stock is negative.
DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 262.56 |
| 12 day DMA | 266.49 |
| 20 day DMA | 268.43 |
| 35 day DMA | 269.31 |
| 50 day DMA | 268.88 |
| 100 day DMA | 274.9 |
| 150 day DMA | 272.4 |
| 200 day DMA | 263.1 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.62 | 264.59 | 266.06 |
| 12 day EMA | 265.18 | 266.91 | 267.87 |
| 20 day EMA | 266.9 | 268.08 | 268.76 |
| 35 day EMA | 268.4 | 269.15 | 269.59 |
| 50 day EMA | 269.15 | 269.7 | 270.03 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.56 | 265.23 | 266.66 |
| 12 day SMA | 266.49 | 267.62 | 268.43 |
| 20 day SMA | 268.43 | 269.05 | 269.19 |
| 35 day SMA | 269.31 | 269.64 | 269.81 |
| 50 day SMA | 268.88 | 269.3 | 269.6 |
| 100 day SMA | 274.9 | 275.08 | 275.19 |
| 150 day SMA | 272.4 | 272.42 | 272.41 |
| 200 day SMA | 263.1 | 262.88 | 262.71 |
Videos related to: DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
