DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDN
- FDN Experts view
- Tomorrow's Movement FDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjInternet
Strong intraday Stock price targets for DjInternet are 260.03 and 263.27
| Intraday Target 1 | 259.48 |
| Intraday Target 2 | 260.57 |
| Intraday Target 3 | 262.72 |
| Intraday Target 4 | 263.81 |
| Intraday Target 5 | 265.96 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 261.66 (-0.84%) | 264.87 | 261.63 - 264.87 | 0.8115 times | Thu 15 January 2026 | 263.88 (0.17%) | 265.32 | 263.60 - 266.02 | 0.9169 times | Wed 14 January 2026 | 263.42 (-1.76%) | 267.30 | 261.87 - 267.30 | 1.4077 times | Tue 13 January 2026 | 268.15 (-0.32%) | 268.03 | 266.62 - 270.99 | 0.6751 times | Mon 12 January 2026 | 269.02 (0.06%) | 266.87 | 266.87 - 269.72 | 0.9448 times | Fri 09 January 2026 | 268.85 (-0.08%) | 269.31 | 266.48 - 270.12 | 0.8587 times | Thu 08 January 2026 | 269.06 (-1.09%) | 270.18 | 268.37 - 271.73 | 0.5028 times | Wed 07 January 2026 | 272.03 (0.26%) | 270.96 | 270.49 - 273.81 | 0.957 times | Tue 06 January 2026 | 271.33 (0.75%) | 269.48 | 268.50 - 271.58 | 1.5715 times | Mon 05 January 2026 | 269.30 (1.41%) | 266.92 | 266.92 - 271.34 | 1.3538 times | Fri 02 January 2026 | 265.55 (-1.36%) | 270.66 | 264.26 - 270.78 | 1.2026 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 256.97 and 266.33
| Weekly Target 1 | 255.4 |
| Weekly Target 2 | 258.53 |
| Weekly Target 3 | 264.76 |
| Weekly Target 4 | 267.89 |
| Weekly Target 5 | 274.12 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 261.66 (-2.67%) | 266.87 | 261.63 - 270.99 | 0.4643 times | Fri 09 January 2026 | 268.85 (1.24%) | 266.92 | 266.48 - 273.81 | 0.5119 times | Fri 02 January 2026 | 265.55 (-2.59%) | 270.95 | 264.26 - 272.68 | 0.2662 times | Fri 26 December 2025 | 272.61 (0.83%) | 272.03 | 269.65 - 272.65 | 0.4834 times | Fri 19 December 2025 | 270.37 (0.28%) | 270.86 | 264.54 - 271.75 | 0.4686 times | Fri 12 December 2025 | 269.61 (-1.22%) | 273.86 | 268.93 - 274.59 | 1.8336 times | Fri 05 December 2025 | 272.93 (1.03%) | 267.95 | 267.53 - 274.96 | 0.4734 times | Fri 28 November 2025 | 270.16 (4.94%) | 259.52 | 259.52 - 270.23 | 0.9024 times | Fri 21 November 2025 | 257.45 (-4.41%) | 269.44 | 253.30 - 271.31 | 1.819 times | Fri 14 November 2025 | 269.33 (-1.14%) | 275.72 | 265.19 - 278.30 | 2.7771 times | Fri 07 November 2025 | 272.43 (-4.05%) | 279.33 | 267.09 - 281.53 | 0.7474 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 255.56 and 267.74
| Monthly Target 1 | 253.52 |
| Monthly Target 2 | 257.59 |
| Monthly Target 3 | 265.7 |
| Monthly Target 4 | 269.77 |
| Monthly Target 5 | 277.88 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 261.66 (-2.8%) | 270.66 | 261.63 - 273.81 | 0.2767 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.8623 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.5804 times | Fri 31 October 2025 | 283.94 (1.47%) | 277.32 | 273.79 - 287.78 | 1.405 times | Tue 30 September 2025 | 279.84 (1.2%) | 271.48 | 270.09 - 287.81 | 0.9445 times | Fri 29 August 2025 | 276.53 (0.99%) | 268.15 | 263.61 - 279.25 | 1.3634 times | Thu 31 July 2025 | 273.83 (1.67%) | 268.49 | 263.53 - 277.92 | 0.7483 times | Mon 30 June 2025 | 269.33 (7.22%) | 249.59 | 248.73 - 270.00 | 0.4983 times | Fri 30 May 2025 | 251.20 (8.64%) | 235.81 | 233.32 - 253.63 | 1.2118 times | Wed 30 April 2025 | 231.22 (4.08%) | 221.01 | 191.37 - 231.73 | 1.1093 times | Mon 31 March 2025 | 222.15 (-9.82%) | 247.80 | 215.68 - 249.08 | 1.1024 times |
Yearly price and charts DjInternet
Strong yearly Stock price targets for DjInternet FDN are 255.56 and 267.74
| Yearly Target 1 | 253.52 |
| Yearly Target 2 | 257.59 |
| Yearly Target 3 | 265.7 |
| Yearly Target 4 | 269.77 |
| Yearly Target 5 | 277.88 |
Yearly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 261.66 (-2.8%) | 270.66 | 261.63 - 273.81 | 0.0222 times | Wed 31 December 2025 | 269.21 (10.71%) | 245.10 | 191.37 - 287.81 | 1.0578 times | Tue 31 December 2024 | 243.17 (30.35%) | 184.77 | 177.20 - 257.87 | 0.8716 times | Fri 29 December 2023 | 186.55 (51.48%) | 125.15 | 119.93 - 189.06 | 1.4392 times | Fri 30 December 2022 | 123.15 (-45.54%) | 226.58 | 114.86 - 227.30 | 1.408 times | Fri 31 December 2021 | 226.13 (6.55%) | 213.23 | 202.50 - 252.86 | 0.6798 times | Thu 31 December 2020 | 212.23 (52.55%) | 140.29 | 105.00 - 220.15 | 1.2073 times | Tue 31 December 2019 | 139.12 (19.25%) | 114.09 | 113.98 - 151.58 | 0.9647 times | Mon 31 December 2018 | 116.66 (5.89%) | 110.43 | 107.06 - 147.73 | 1.5393 times | Wed 27 December 2017 | 110.17 (38.01%) | 80.52 | 80.34 - 112.45 | 0.8101 times | Fri 30 December 2016 | 79.83 (7%) | 72.97 | 56.60 - 83.10 | 1.4435 times |
Indicator Analysis of DjInternet
Tomorrow's movement Prediction of Dj Internet FDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 266.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Internet FDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Internet FDN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Internet FDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.67
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 4 points
Upper Bollinger band is at 276 and lower is at 263, while middle bands are at 266 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjInternet (FDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjInternet in short term and the sell signal is strong.
DjInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjInternet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.78 and DjInternet FDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjInternet FDN stock. Volume based technical analysis of DjInternet FDN stock is negative.
DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 265.23 |
| 12 day DMA | 267.62 |
| 20 day DMA | 269.05 |
| 35 day DMA | 269.64 |
| 50 day DMA | 269.3 |
| 100 day DMA | 275.08 |
| 150 day DMA | 272.42 |
| 200 day DMA | 262.88 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.59 | 266.06 | 267.15 |
| 12 day EMA | 266.91 | 267.87 | 268.6 |
| 20 day EMA | 268.09 | 268.77 | 269.28 |
| 35 day EMA | 269.26 | 269.71 | 270.05 |
| 50 day EMA | 269.91 | 270.25 | 270.51 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.23 | 266.66 | 267.7 |
| 12 day SMA | 267.62 | 268.43 | 269.09 |
| 20 day SMA | 269.05 | 269.19 | 269.4 |
| 35 day SMA | 269.64 | 269.81 | 269.79 |
| 50 day SMA | 269.3 | 269.6 | 270.01 |
| 100 day SMA | 275.08 | 275.19 | 275.28 |
| 150 day SMA | 272.42 | 272.41 | 272.38 |
| 200 day SMA | 262.88 | 262.71 | 262.51 |


