ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 260.03 and 263.27

Intraday Target 1259.48
Intraday Target 2260.57
Intraday Target 3262.72
Intraday Target 4263.81
Intraday Target 5265.96

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 16 January 2026 261.66 (-0.84%) 264.87 261.63 - 264.87 0.8115 times
Thu 15 January 2026 263.88 (0.17%) 265.32 263.60 - 266.02 0.9169 times
Wed 14 January 2026 263.42 (-1.76%) 267.30 261.87 - 267.30 1.4077 times
Tue 13 January 2026 268.15 (-0.32%) 268.03 266.62 - 270.99 0.6751 times
Mon 12 January 2026 269.02 (0.06%) 266.87 266.87 - 269.72 0.9448 times
Fri 09 January 2026 268.85 (-0.08%) 269.31 266.48 - 270.12 0.8587 times
Thu 08 January 2026 269.06 (-1.09%) 270.18 268.37 - 271.73 0.5028 times
Wed 07 January 2026 272.03 (0.26%) 270.96 270.49 - 273.81 0.957 times
Tue 06 January 2026 271.33 (0.75%) 269.48 268.50 - 271.58 1.5715 times
Mon 05 January 2026 269.30 (1.41%) 266.92 266.92 - 271.34 1.3538 times
Fri 02 January 2026 265.55 (-1.36%) 270.66 264.26 - 270.78 1.2026 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet FDN are 256.97 and 266.33

Weekly Target 1255.4
Weekly Target 2258.53
Weekly Target 3264.76
Weekly Target 4267.89
Weekly Target 5274.12

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 16 January 2026 261.66 (-2.67%) 266.87 261.63 - 270.99 0.4643 times
Fri 09 January 2026 268.85 (1.24%) 266.92 266.48 - 273.81 0.5119 times
Fri 02 January 2026 265.55 (-2.59%) 270.95 264.26 - 272.68 0.2662 times
Fri 26 December 2025 272.61 (0.83%) 272.03 269.65 - 272.65 0.4834 times
Fri 19 December 2025 270.37 (0.28%) 270.86 264.54 - 271.75 0.4686 times
Fri 12 December 2025 269.61 (-1.22%) 273.86 268.93 - 274.59 1.8336 times
Fri 05 December 2025 272.93 (1.03%) 267.95 267.53 - 274.96 0.4734 times
Fri 28 November 2025 270.16 (4.94%) 259.52 259.52 - 270.23 0.9024 times
Fri 21 November 2025 257.45 (-4.41%) 269.44 253.30 - 271.31 1.819 times
Fri 14 November 2025 269.33 (-1.14%) 275.72 265.19 - 278.30 2.7771 times
Fri 07 November 2025 272.43 (-4.05%) 279.33 267.09 - 281.53 0.7474 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet FDN are 255.56 and 267.74

Monthly Target 1253.52
Monthly Target 2257.59
Monthly Target 3265.7
Monthly Target 4269.77
Monthly Target 5277.88

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 16 January 2026 261.66 (-2.8%) 270.66 261.63 - 273.81 0.2767 times
Wed 31 December 2025 269.21 (-0.35%) 267.95 264.54 - 274.96 0.8623 times
Fri 28 November 2025 270.16 (-4.85%) 279.33 253.30 - 281.53 1.5804 times
Fri 31 October 2025 283.94 (1.47%) 277.32 273.79 - 287.78 1.405 times
Tue 30 September 2025 279.84 (1.2%) 271.48 270.09 - 287.81 0.9445 times
Fri 29 August 2025 276.53 (0.99%) 268.15 263.61 - 279.25 1.3634 times
Thu 31 July 2025 273.83 (1.67%) 268.49 263.53 - 277.92 0.7483 times
Mon 30 June 2025 269.33 (7.22%) 249.59 248.73 - 270.00 0.4983 times
Fri 30 May 2025 251.20 (8.64%) 235.81 233.32 - 253.63 1.2118 times
Wed 30 April 2025 231.22 (4.08%) 221.01 191.37 - 231.73 1.1093 times
Mon 31 March 2025 222.15 (-9.82%) 247.80 215.68 - 249.08 1.1024 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet FDN are 255.56 and 267.74

Yearly Target 1253.52
Yearly Target 2257.59
Yearly Target 3265.7
Yearly Target 4269.77
Yearly Target 5277.88

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 16 January 2026 261.66 (-2.8%) 270.66 261.63 - 273.81 0.0222 times
Wed 31 December 2025 269.21 (10.71%) 245.10 191.37 - 287.81 1.0578 times
Tue 31 December 2024 243.17 (30.35%) 184.77 177.20 - 257.87 0.8716 times
Fri 29 December 2023 186.55 (51.48%) 125.15 119.93 - 189.06 1.4392 times
Fri 30 December 2022 123.15 (-45.54%) 226.58 114.86 - 227.30 1.408 times
Fri 31 December 2021 226.13 (6.55%) 213.23 202.50 - 252.86 0.6798 times
Thu 31 December 2020 212.23 (52.55%) 140.29 105.00 - 220.15 1.2073 times
Tue 31 December 2019 139.12 (19.25%) 114.09 113.98 - 151.58 0.9647 times
Mon 31 December 2018 116.66 (5.89%) 110.43 107.06 - 147.73 1.5393 times
Wed 27 December 2017 110.17 (38.01%) 80.52 80.34 - 112.45 0.8101 times
Fri 30 December 2016 79.83 (7%) 72.97 56.60 - 83.10 1.4435 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet FDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Internet FDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Internet FDN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Internet FDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.67

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 4 points

Upper Bollinger band is at 276 and lower is at 263, while middle bands are at 266 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjInternet (FDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjInternet in short term and the sell signal is strong.

DjInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjInternet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.78 and DjInternet FDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjInternet FDN stock. Volume based technical analysis of DjInternet FDN stock is negative.

DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet FDN

DMA (daily moving average) of Dj Internet FDN

DMA period DMA value
5 day DMA 265.23
12 day DMA 267.62
20 day DMA 269.05
35 day DMA 269.64
50 day DMA 269.3
100 day DMA 275.08
150 day DMA 272.42
200 day DMA 262.88

EMA (exponential moving average) of Dj Internet FDN

EMA period EMA current EMA prev EMA prev2
5 day EMA264.59266.06267.15
12 day EMA266.91267.87268.6
20 day EMA268.09268.77269.28
35 day EMA269.26269.71270.05
50 day EMA269.91270.25270.51

SMA (simple moving average) of Dj Internet FDN

SMA period SMA current SMA prev SMA prev2
5 day SMA265.23266.66267.7
12 day SMA267.62268.43269.09
20 day SMA269.05269.19269.4
35 day SMA269.64269.81269.79
50 day SMA269.3269.6270.01
100 day SMA275.08275.19275.28
150 day SMA272.42272.41272.38
200 day SMA262.88262.71262.51

Videos related to: DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top