ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 260.11 and 265.64

Intraday Target 1258.69
Intraday Target 2261.53
Intraday Target 3264.22
Intraday Target 4267.06
Intraday Target 5269.75

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 12 June 2026 264.37 (-0.26%) 266.91 261.38 - 266.91 1.2844 times
Thu 11 June 2026 265.07 (0.85%) 261.96 258.71 - 265.51 1.4081 times
Wed 10 June 2026 262.84 (-1.79%) 265.73 262.77 - 268.50 1.166 times
Tue 09 June 2026 267.62 (-1.09%) 270.93 262.31 - 274.26 1.6443 times
Mon 08 June 2026 270.58 (-0.45%) 272.14 269.17 - 273.12 0.5199 times
Fri 05 June 2026 271.79 (-3.25%) 278.74 270.60 - 279.13 0.8764 times
Thu 04 June 2026 280.91 (0.22%) 279.43 278.47 - 282.69 0.5473 times
Wed 03 June 2026 280.30 (-1.98%) 283.84 279.68 - 284.16 0.9524 times
Tue 02 June 2026 285.96 (-1.34%) 285.13 283.37 - 286.94 1.0286 times
Mon 01 June 2026 289.84 (2.3%) 285.35 284.07 - 290.91 0.5726 times
Fri 29 May 2026 283.33 (1.59%) 279.30 278.53 - 283.66 0.7509 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet FDN are 253.77 and 269.32

Weekly Target 1250.23
Weekly Target 2257.3
Weekly Target 3265.78
Weekly Target 4272.85
Weekly Target 5281.33

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 12 June 2026 264.37 (-2.73%) 272.14 258.71 - 274.26 0.9194 times
Fri 05 June 2026 271.79 (-4.07%) 285.35 270.60 - 290.91 0.6071 times
Fri 29 May 2026 283.33 (3.46%) 275.59 272.37 - 283.66 0.7613 times
Fri 22 May 2026 273.85 (2.12%) 267.67 264.97 - 275.67 0.8438 times
Fri 15 May 2026 268.17 (0.21%) 265.47 259.88 - 269.82 1.6244 times
Fri 08 May 2026 267.60 (0.56%) 266.81 265.42 - 272.00 0.726 times
Fri 01 May 2026 266.11 (1.14%) 262.62 257.34 - 267.83 1.1073 times
Fri 24 April 2026 263.11 (0.11%) 261.61 256.49 - 267.70 1.506 times
Fri 17 April 2026 262.83 (8.21%) 242.39 242.00 - 263.74 0.9962 times
Fri 10 April 2026 242.90 (1.6%) 239.42 236.97 - 250.40 0.9086 times
Thu 02 April 2026 239.07 (5.4%) 228.36 224.47 - 239.58 1.2839 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet FDN are 245.44 and 277.64

Monthly Target 1239.13
Monthly Target 2251.75
Monthly Target 3271.33
Monthly Target 4283.95
Monthly Target 5303.53

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 12 June 2026 264.37 (-6.69%) 285.35 258.71 - 290.91 0.3191 times
Fri 29 May 2026 283.33 (7.55%) 265.00 259.88 - 283.66 0.9097 times
Thu 30 April 2026 263.43 (12.56%) 235.26 231.24 - 267.70 1.039 times
Tue 31 March 2026 234.03 (-3.87%) 238.33 224.47 - 250.91 1.145 times
Fri 27 February 2026 243.46 (-6.6%) 258.57 229.50 - 264.13 1.7869 times
Fri 30 January 2026 260.67 (-3.17%) 270.66 254.00 - 273.81 0.5813 times
Wed 31 December 2025 269.21 (-0.35%) 267.95 264.54 - 274.96 0.7591 times
Fri 28 November 2025 270.16 (-4.85%) 279.33 253.30 - 281.53 1.3914 times
Fri 31 October 2025 283.94 (1.47%) 277.32 273.79 - 287.78 1.237 times
Tue 30 September 2025 279.84 (1.2%) 271.48 270.09 - 287.81 0.8316 times
Fri 29 August 2025 276.53 (0.99%) 268.15 263.61 - 279.25 1.0452 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet FDN are 211.2 and 277.64

Yearly Target 1193.48
Yearly Target 2228.92
Yearly Target 3259.91666666667
Yearly Target 4295.36
Yearly Target 5326.36

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 12 June 2026 264.37 (-1.8%) 270.66 224.47 - 290.91 0.5081 times
Wed 31 December 2025 269.21 (10.71%) 245.10 191.37 - 287.81 1.0001 times
Tue 31 December 2024 243.17 (30.35%) 184.77 177.20 - 257.87 0.8266 times
Fri 29 December 2023 186.55 (51.48%) 125.15 119.93 - 189.06 1.3579 times
Fri 30 December 2022 123.15 (-45.54%) 226.58 114.86 - 227.30 1.2955 times
Fri 31 December 2021 226.13 (6.55%) 213.23 202.50 - 252.86 0.6476 times
Thu 31 December 2020 212.23 (52.55%) 140.29 105.00 - 220.15 1.1653 times
Tue 31 December 2019 139.12 (19.25%) 114.09 113.98 - 151.58 0.9312 times
Mon 31 December 2018 116.66 (5.89%) 110.43 107.06 - 147.73 1.4858 times
Wed 27 December 2017 110.17 (38.01%) 80.52 80.34 - 112.45 0.7819 times
Fri 30 December 2016 79.83 (0%) 68.68 66.66 - 83.10 0.7816 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet FDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Internet FDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 8 points

Upper Bollinger band is at 289 and lower is at 259, while middle bands are at 267 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjInternet (FDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjInternet in short term but the sell signal is initial and weak.

DjInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjInternet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.9 and DjInternet FDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjInternet FDN stock. Volume based technical analysis of DjInternet FDN stock is negative.

DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet FDN

DMA (daily moving average) of Dj Internet FDN

DMA period DMA value
5 day DMA 266.1
12 day DMA 275.13
20 day DMA 273.51
35 day DMA 269.92
50 day DMA 264.79
100 day DMA 254.95
150 day DMA 259.73
200 day DMA 265

EMA (exponential moving average) of Dj Internet FDN

EMA period EMA current EMA prev EMA prev2
5 day EMA266.88268.14269.67
12 day EMA270.71271.86273.09
20 day EMA270.84271.52272.2
35 day EMA267.26267.43267.57
50 day EMA262.15262.06261.94

SMA (simple moving average) of Dj Internet FDN

SMA period SMA current SMA prev SMA prev2
5 day SMA266.1267.58270.75
12 day SMA275.13275.96276.68
20 day SMA273.51273.71273.68
35 day SMA269.92269.79269.8
50 day SMA264.79264.22263.6
100 day SMA254.95254.93254.92
150 day SMA259.73259.82259.95
200 day SMA265265.04265.05

Videos related to: DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top