DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDN
- FDN Experts view
- Tomorrow's Movement FDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjInternet
Strong intraday Stock price targets for DjInternet are 263.07 and 266.38
| Intraday Target 1 | 260.52 |
| Intraday Target 2 | 262.31 |
| Intraday Target 3 | 263.83 |
| Intraday Target 4 | 265.62 |
| Intraday Target 5 | 267.14 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 264.10 (1.91%) | 263.60 | 262.04 - 265.35 | 0.4833 times | Fri 24 July 2026 | 259.15 (0.48%) | 258.86 | 257.63 - 261.04 | 4.0463 times | Thu 23 July 2026 | 257.92 (-2.56%) | 260.63 | 256.12 - 261.66 | 1.0903 times | Wed 22 July 2026 | 264.70 (-1.91%) | 268.71 | 264.69 - 269.24 | 0.702 times | Tue 21 July 2026 | 269.86 (-0.22%) | 270.33 | 268.99 - 271.41 | 0.7343 times | Mon 20 July 2026 | 270.45 (0.21%) | 269.62 | 269.62 - 273.21 | 0.6611 times | Fri 17 July 2026 | 269.88 (-1.14%) | 266.26 | 266.26 - 271.66 | 0.7718 times | Thu 16 July 2026 | 272.99 (-1.52%) | 277.85 | 271.93 - 277.92 | 0.6831 times | Wed 15 July 2026 | 277.19 (0.62%) | 277.69 | 275.72 - 279.31 | 0.3333 times | Tue 14 July 2026 | 275.48 (0.24%) | 271.75 | 270.70 - 276.30 | 0.4945 times | Mon 13 July 2026 | 274.81 (-0.55%) | 275.62 | 273.88 - 277.92 | 1.0127 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 263.07 and 266.38
| Weekly Target 1 | 260.52 |
| Weekly Target 2 | 262.31 |
| Weekly Target 3 | 263.83 |
| Weekly Target 4 | 265.62 |
| Weekly Target 5 | 267.14 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 264.10 (1.91%) | 263.60 | 262.04 - 265.35 | 0.1094 times | Fri 24 July 2026 | 259.15 (-3.98%) | 269.62 | 256.12 - 273.21 | 1.6375 times | Fri 17 July 2026 | 269.88 (-2.34%) | 275.62 | 266.26 - 279.31 | 0.7459 times | Fri 10 July 2026 | 276.34 (3.49%) | 267.31 | 266.93 - 279.29 | 0.616 times | Thu 02 July 2026 | 267.03 (3.42%) | 261.50 | 261.50 - 272.39 | 0.6525 times | Fri 26 June 2026 | 258.20 (-2.78%) | 262.86 | 254.00 - 265.48 | 0.942 times | Thu 18 June 2026 | 265.57 (0.45%) | 268.88 | 260.72 - 273.20 | 0.8013 times | Fri 12 June 2026 | 264.37 (-2.73%) | 272.14 | 258.71 - 274.26 | 1.8066 times | Fri 05 June 2026 | 271.79 (-4.07%) | 285.35 | 270.60 - 290.91 | 1.193 times | Fri 29 May 2026 | 283.33 (3.46%) | 275.59 | 272.37 - 283.66 | 1.4958 times | Fri 22 May 2026 | 273.85 (2.12%) | 267.67 | 264.97 - 275.67 | 1.658 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 248.52 and 271.71
| Monthly Target 1 | 243.32 |
| Monthly Target 2 | 253.71 |
| Monthly Target 3 | 266.51 |
| Monthly Target 4 | 276.9 |
| Monthly Target 5 | 289.7 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 264.10 (-0.23%) | 265.98 | 256.12 - 279.31 | 0.3785 times | Tue 30 June 2026 | 264.70 (-6.58%) | 285.35 | 254.00 - 290.91 | 0.5488 times | Fri 29 May 2026 | 283.33 (7.55%) | 265.00 | 259.88 - 283.66 | 0.9326 times | Thu 30 April 2026 | 263.43 (12.56%) | 235.26 | 231.24 - 267.70 | 1.0652 times | Tue 31 March 2026 | 234.03 (-3.87%) | 238.33 | 224.47 - 250.91 | 1.1738 times | Fri 27 February 2026 | 243.46 (-6.6%) | 258.57 | 229.50 - 264.13 | 1.832 times | Fri 30 January 2026 | 260.67 (-3.17%) | 270.66 | 254.00 - 273.81 | 0.596 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.7783 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.4265 times | Fri 31 October 2025 | 283.94 (1.47%) | 277.32 | 273.79 - 287.78 | 1.2682 times | Tue 30 September 2025 | 279.84 (1.2%) | 271.48 | 270.09 - 287.81 | 0.8525 times |
Yearly price and charts DjInternet
Strong yearly Stock price targets for DjInternet FDN are 211.07 and 277.51
| Yearly Target 1 | 193.39 |
| Yearly Target 2 | 228.74 |
| Yearly Target 3 | 259.82666666667 |
| Yearly Target 4 | 295.18 |
| Yearly Target 5 | 326.27 |
Yearly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 264.10 (-1.9%) | 270.66 | 224.47 - 290.91 | 0.5567 times | Wed 31 December 2025 | 269.21 (10.71%) | 245.10 | 191.37 - 287.81 | 0.995 times | Tue 31 December 2024 | 243.17 (30.35%) | 184.77 | 177.20 - 257.87 | 0.8223 times | Fri 29 December 2023 | 186.55 (51.48%) | 125.15 | 119.93 - 189.06 | 1.351 times | Fri 30 December 2022 | 123.15 (-45.54%) | 226.58 | 114.86 - 227.30 | 1.2888 times | Fri 31 December 2021 | 226.13 (6.55%) | 213.23 | 202.50 - 252.86 | 0.6443 times | Thu 31 December 2020 | 212.23 (52.55%) | 140.29 | 105.00 - 220.15 | 1.1593 times | Tue 31 December 2019 | 139.12 (19.25%) | 114.09 | 113.98 - 151.58 | 0.9264 times | Mon 31 December 2018 | 116.66 (5.89%) | 110.43 | 107.06 - 147.73 | 1.4782 times | Wed 27 December 2017 | 110.17 (38.01%) | 80.52 | 80.34 - 112.45 | 0.7779 times | Fri 30 December 2016 | 79.83 (0%) | 70.18 | 68.18 - 83.10 | 0.6658 times |
Indicator Analysis of DjInternet
Tomorrow's movement Prediction of Dj Internet FDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Internet FDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 6 points
Upper Bollinger band is at 281 and lower is at 259, while middle bands are at 264 and 275
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjInternet (FDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjInternet in short term and the sell signal is strong.
DjInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjInternet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.36 and DjInternet FDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjInternet FDN stock. Volume based technical analysis of DjInternet FDN stock is negative.
DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 263.15 |
| 12 day DMA | 269.41 |
| 20 day DMA | 269.36 |
| 35 day DMA | 267.15 |
| 50 day DMA | 269.73 |
| 100 day DMA | 260.33 |
| 150 day DMA | 259.26 |
| 200 day DMA | 263.04 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.58 | 263.32 | 265.41 |
| 12 day EMA | 266.58 | 267.03 | 268.46 |
| 20 day EMA | 267.53 | 267.89 | 268.81 |
| 35 day EMA | 268.9 | 269.18 | 269.77 |
| 50 day EMA | 268.72 | 268.91 | 269.31 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.15 | 264.42 | 266.56 |
| 12 day SMA | 269.41 | 270.37 | 271.36 |
| 20 day SMA | 269.36 | 269.07 | 268.88 |
| 35 day SMA | 267.15 | 267.63 | 268.23 |
| 50 day SMA | 269.73 | 269.74 | 269.81 |
| 100 day SMA | 260.33 | 260.11 | 259.95 |
| 150 day SMA | 259.26 | 259.29 | 259.34 |
| 200 day SMA | 263.04 | 263.11 | 263.22 |


