DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong intraday Stock price targets for DjInternet are 219.28 and 226.63

Intraday Target 1217.91
Intraday Target 2220.64
Intraday Target 3225.26
Intraday Target 4227.99
Intraday Target 5232.61

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 28 March 2025 223.37 (-4.22%) 229.67 222.53 - 229.88 3.0374 times
Wed 26 March 2025 233.22 (-1.35%) 238.19 232.13 - 238.20 0.5354 times
Mon 24 March 2025 236.42 (2.62%) 234.44 233.68 - 236.80 0.7491 times
Fri 21 March 2025 230.38 (0.72%) 226.45 225.61 - 230.71 0.9676 times
Thu 20 March 2025 228.73 (-0.36%) 227.63 227.31 - 232.41 0.5443 times
Wed 19 March 2025 229.55 (1.65%) 226.62 225.61 - 231.61 0.7075 times
Tue 18 March 2025 225.82 (-1.79%) 228.11 223.18 - 228.34 0.5215 times
Mon 17 March 2025 229.93 (1.04%) 227.87 227.83 - 231.64 1.1335 times
Fri 14 March 2025 227.56 (2.79%) 224.56 224.18 - 227.84 0.6343 times
Thu 13 March 2025 221.38 (-2.98%) 227.11 220.45 - 227.11 1.1694 times
Wed 12 March 2025 228.17 (1.32%) 229.99 224.96 - 230.99 0.6845 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet FDN are 215.12 and 230.79

Weekly Target 1212.36
Weekly Target 2217.87
Weekly Target 3228.03333333333
Weekly Target 4233.54
Weekly Target 5243.7

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 28 March 2025 223.37 (-3.04%) 234.44 222.53 - 238.20 0.7067 times
Fri 21 March 2025 230.38 (1.24%) 227.87 223.18 - 232.41 0.6335 times
Fri 14 March 2025 227.56 (-2.65%) 229.14 220.45 - 230.99 1.5213 times
Fri 07 March 2025 233.76 (-5.1%) 247.80 226.31 - 249.08 0.9052 times
Fri 28 February 2025 246.33 (-2.08%) 251.95 241.16 - 252.06 1.2731 times
Fri 21 February 2025 251.57 (-4.34%) 264.19 251.22 - 264.19 0.8517 times
Wed 19 February 2025 262.97 (-1.5%) 267.61 261.04 - 267.81 0.5336 times
Fri 14 February 2025 266.98 (1.82%) 264.84 259.41 - 267.22 1.0774 times
Fri 07 February 2025 262.21 (-0.25%) 258.16 257.92 - 266.25 0.9091 times
Fri 31 January 2025 262.88 (1.69%) 251.54 250.95 - 266.26 1.5884 times
Fri 24 January 2025 258.50 (3.59%) 251.95 249.66 - 259.99 0.6034 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet FDN are 207.6 and 236.23

Monthly Target 1202.34
Monthly Target 2212.85
Monthly Target 3230.96666666667
Monthly Target 4241.48
Monthly Target 5259.6

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 28 March 2025 223.37 (-9.32%) 247.80 220.45 - 249.08 1.0803 times
Fri 28 February 2025 246.33 (-6.3%) 258.16 241.16 - 267.81 1.3322 times
Fri 31 January 2025 262.88 (8.11%) 245.10 239.40 - 266.26 1.3233 times
Tue 31 December 2024 243.17 (-0.2%) 243.37 242.77 - 257.87 0.7788 times
Tue 26 November 2024 243.66 (11.02%) 220.92 220.33 - 244.21 1.157 times
Thu 31 October 2024 219.48 (3.61%) 212.64 208.71 - 223.88 0.9658 times
Mon 30 September 2024 211.83 (4.4%) 201.67 192.56 - 214.33 0.6589 times
Fri 30 August 2024 202.90 (2.12%) 201.01 177.20 - 204.02 1.0387 times
Wed 31 July 2024 198.68 (-3.05%) 205.21 191.64 - 210.44 0.9832 times
Fri 28 June 2024 204.94 (5.8%) 194.90 192.28 - 207.35 0.6818 times
Fri 31 May 2024 193.70 (-0.73%) 196.40 190.33 - 206.74 0.9124 times

 monthly chart DjInternet

Yearly price and charts DjInternet

Strong yearly Stock price targets for DjInternet FDN are 198.23 and 245.59

Yearly Target 1189.85
Yearly Target 2206.61
Yearly Target 3237.21
Yearly Target 4253.97
Yearly Target 5284.57

Yearly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 28 March 2025 223.37 (-8.14%) 245.10 220.45 - 267.81 0.2618 times
Tue 31 December 2024 243.17 (30.35%) 184.77 177.20 - 257.87 0.8269 times
Fri 29 December 2023 186.55 (51.48%) 125.15 119.93 - 189.06 1.3512 times
Fri 30 December 2022 123.15 (-45.54%) 226.58 114.86 - 227.30 1.3219 times
Fri 31 December 2021 226.13 (6.55%) 213.23 202.50 - 252.86 0.6383 times
Thu 31 December 2020 212.23 (52.55%) 140.29 105.00 - 220.15 1.1334 times
Tue 31 December 2019 139.12 (19.25%) 114.09 113.98 - 151.58 0.9057 times
Mon 31 December 2018 116.66 (5.89%) 110.43 107.06 - 147.73 1.4451 times
Wed 27 December 2017 110.17 (38.01%) 80.52 80.34 - 112.45 0.7605 times
Fri 30 December 2016 79.83 (7%) 72.97 56.60 - 83.10 1.3552 times
Thu 31 December 2015 74.61 (0%) 69.77 64.01 - 78.09 0.4686 times

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet FDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Internet FDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Internet FDN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dj Internet FDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.78

Munafa value: 20 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 8 points

Upper Bollinger band is at 247 and lower is at 218, while middle bands are at 226 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjInternet (FDN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjInternet in short term but the buy signal is initial and weak.

DjInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjInternet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.19 and DjInternet FDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjInternet FDN stock. Volume based technical analysis of DjInternet FDN stock is negative.

DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet FDN

DMA (daily moving average) of Dj Internet FDN

DMA period DMA value
5 day DMA 230.42
12 day DMA 228.31
20 day DMA 232.36
35 day DMA 244.02
50 day DMA 248.06
100 day DMA 244.83
150 day DMA 232.69
200 day DMA 224.31

EMA (exponential moving average) of Dj Internet FDN

EMA period EMA current EMA prev EMA prev2
5 day EMA229.16232.05231.47
12 day EMA230.72232.05231.84
20 day EMA233.93235.04235.23
35 day EMA239.11240.04240.44
50 day EMA245.9246.82247.37

SMA (simple moving average) of Dj Internet FDN

SMA period SMA current SMA prev SMA prev2
5 day SMA230.42231.66230.18
12 day SMA228.31228.37228.42
20 day SMA232.36233.6234.22
35 day SMA244.02245.19246.07
50 day SMA248.06248.53248.71
100 day SMA244.83244.78244.63
150 day SMA232.69232.55232.34
200 day SMA224.31224.19224.02

Videos related to: DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top