DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDN
- FDN Experts view
- Tomorrow's Movement FDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjInternet
Strong intraday Stock price targets for DjInternet are 271.26 and 274.58
| Intraday Target 1 | 268.79 |
| Intraday Target 2 | 270.41 |
| Intraday Target 3 | 272.11 |
| Intraday Target 4 | 273.73 |
| Intraday Target 5 | 275.43 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 272.03 (0.26%) | 270.96 | 270.49 - 273.81 | 0.8625 times | Tue 06 January 2026 | 271.33 (0.75%) | 269.48 | 268.50 - 271.58 | 1.4163 times | Mon 05 January 2026 | 269.30 (1.41%) | 266.92 | 266.92 - 271.34 | 1.2202 times | Fri 02 January 2026 | 265.55 (-1.36%) | 270.66 | 264.26 - 270.78 | 1.0839 times | Wed 31 December 2025 | 269.21 (-0.78%) | 270.99 | 269.09 - 270.99 | 0.2848 times | Tue 30 December 2025 | 271.33 (-0.17%) | 271.04 | 271.04 - 272.35 | 0.5311 times | Mon 29 December 2025 | 271.78 (-0.3%) | 270.95 | 270.64 - 272.68 | 0.5575 times | Fri 26 December 2025 | 272.61 (0.19%) | 271.82 | 271.68 - 272.65 | 2.8602 times | Wed 24 December 2025 | 272.10 (0.12%) | 271.29 | 270.85 - 272.25 | 0.6566 times | Tue 23 December 2025 | 271.78 (0.09%) | 270.76 | 269.65 - 271.93 | 0.527 times | Mon 22 December 2025 | 271.53 (0.43%) | 272.03 | 270.93 - 272.53 | 0.4194 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 269.48 and 276.37
| Weekly Target 1 | 264.03 |
| Weekly Target 2 | 268.03 |
| Weekly Target 3 | 270.92 |
| Weekly Target 4 | 274.92 |
| Weekly Target 5 | 277.81 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 272.03 (2.44%) | 266.92 | 266.92 - 273.81 | 0.3734 times | Fri 02 January 2026 | 265.55 (-2.59%) | 270.95 | 264.26 - 272.68 | 0.2622 times | Fri 26 December 2025 | 272.61 (0.83%) | 272.03 | 269.65 - 272.65 | 0.4763 times | Fri 19 December 2025 | 270.37 (0.28%) | 270.86 | 264.54 - 271.75 | 0.4617 times | Fri 12 December 2025 | 269.61 (-1.22%) | 273.86 | 268.93 - 274.59 | 1.8064 times | Fri 05 December 2025 | 272.93 (1.03%) | 267.95 | 267.53 - 274.96 | 0.4664 times | Fri 28 November 2025 | 270.16 (4.94%) | 259.52 | 259.52 - 270.23 | 0.8891 times | Fri 21 November 2025 | 257.45 (-4.41%) | 269.44 | 253.30 - 271.31 | 1.7921 times | Fri 14 November 2025 | 269.33 (-1.14%) | 275.72 | 265.19 - 278.30 | 2.736 times | Fri 07 November 2025 | 272.43 (-4.05%) | 279.33 | 267.09 - 281.53 | 0.7364 times | Fri 31 October 2025 | 283.94 (0.66%) | 285.51 | 278.43 - 287.78 | 1.6843 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 268.15 and 277.7
| Monthly Target 1 | 260.48 |
| Monthly Target 2 | 266.26 |
| Monthly Target 3 | 270.03333333333 |
| Monthly Target 4 | 275.81 |
| Monthly Target 5 | 279.58 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 272.03 (1.05%) | 270.66 | 264.26 - 273.81 | 0.1275 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.8755 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.6046 times | Fri 31 October 2025 | 283.94 (1.47%) | 277.32 | 273.79 - 287.78 | 1.4266 times | Tue 30 September 2025 | 279.84 (1.2%) | 271.48 | 270.09 - 287.81 | 0.959 times | Fri 29 August 2025 | 276.53 (0.99%) | 268.15 | 263.61 - 279.25 | 1.3843 times | Thu 31 July 2025 | 273.83 (1.67%) | 268.49 | 263.53 - 277.92 | 0.7598 times | Mon 30 June 2025 | 269.33 (7.22%) | 249.59 | 248.73 - 270.00 | 0.5059 times | Fri 30 May 2025 | 251.20 (8.64%) | 235.81 | 233.32 - 253.63 | 1.2304 times | Wed 30 April 2025 | 231.22 (4.08%) | 221.01 | 191.37 - 231.73 | 1.1263 times | Mon 31 March 2025 | 222.15 (-9.82%) | 247.80 | 215.68 - 249.08 | 1.1193 times |
Yearly price and charts DjInternet
Strong yearly Stock price targets for DjInternet FDN are 268.15 and 277.7
| Yearly Target 1 | 260.48 |
| Yearly Target 2 | 266.26 |
| Yearly Target 3 | 270.03333333333 |
| Yearly Target 4 | 275.81 |
| Yearly Target 5 | 279.58 |
Yearly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 272.03 (1.05%) | 270.66 | 264.26 - 273.81 | 0.0101 times | Wed 31 December 2025 | 269.21 (10.71%) | 245.10 | 191.37 - 287.81 | 1.0591 times | Tue 31 December 2024 | 243.17 (30.35%) | 184.77 | 177.20 - 257.87 | 0.8727 times | Fri 29 December 2023 | 186.55 (51.48%) | 125.15 | 119.93 - 189.06 | 1.4409 times | Fri 30 December 2022 | 123.15 (-45.54%) | 226.58 | 114.86 - 227.30 | 1.4097 times | Fri 31 December 2021 | 226.13 (6.55%) | 213.23 | 202.50 - 252.86 | 0.6807 times | Thu 31 December 2020 | 212.23 (52.55%) | 140.29 | 105.00 - 220.15 | 1.2087 times | Tue 31 December 2019 | 139.12 (19.25%) | 114.09 | 113.98 - 151.58 | 0.9659 times | Mon 31 December 2018 | 116.66 (5.89%) | 110.43 | 107.06 - 147.73 | 1.5412 times | Wed 27 December 2017 | 110.17 (38.01%) | 80.52 | 80.34 - 112.45 | 0.8111 times | Fri 30 December 2016 | 79.83 (7%) | 72.97 | 56.60 - 83.10 | 1.4452 times |
Indicator Analysis of DjInternet
Tomorrow's movement Prediction of Dj Internet FDN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 270.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Internet FDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Internet FDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.12
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 3 points
Upper Bollinger band is at 276 and lower is at 266, while middle bands are at 268 and 273
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjInternet (FDN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjInternet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjInternet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.92 and DjInternet FDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjInternet FDN stock. Volume based technical analysis of DjInternet FDN stock is negative.
DjInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 269.48 |
| 12 day DMA | 270.74 |
| 20 day DMA | 270.33 |
| 35 day DMA | 268.87 |
| 50 day DMA | 271.59 |
| 100 day DMA | 275.41 |
| 150 day DMA | 272.01 |
| 200 day DMA | 261.54 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.58 | 269.85 | 269.11 |
| 12 day EMA | 270.32 | 270.01 | 269.77 |
| 20 day EMA | 270.38 | 270.21 | 270.09 |
| 35 day EMA | 271.35 | 271.31 | 271.31 |
| 50 day EMA | 272.14 | 272.14 | 272.17 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.48 | 269.34 | 269.43 |
| 12 day SMA | 270.74 | 270.41 | 269.85 |
| 20 day SMA | 270.33 | 270.35 | 270.43 |
| 35 day SMA | 268.87 | 268.79 | 268.77 |
| 50 day SMA | 271.59 | 271.75 | 271.89 |
| 100 day SMA | 275.41 | 275.4 | 275.4 |
| 150 day SMA | 272.01 | 271.87 | 271.73 |
| 200 day SMA | 261.54 | 261.32 | 261.12 |


