IseRevere FCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Revere FCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCG
- FCG Experts view
- Tomorrow's Movement FCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseRevere
Strong intraday Stock price targets for IseRevere are 23 and 23.27
| Intraday Target 1 | 22.81 |
| Intraday Target 2 | 22.91 |
| Intraday Target 3 | 23.076666666667 |
| Intraday Target 4 | 23.18 |
| Intraday Target 5 | 23.35 |
Daily price and volume Ise Revere
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.02 (0.57%) | 22.97 | 22.97 - 23.24 | 0.7361 times | Thu 18 December 2025 | 22.89 (-2.84%) | 23.55 | 22.85 - 23.55 | 1.0112 times | Wed 17 December 2025 | 23.56 (2.84%) | 23.10 | 23.08 - 23.59 | 0.936 times | Tue 16 December 2025 | 22.91 (-3.46%) | 23.43 | 22.80 - 23.43 | 0.9052 times | Mon 15 December 2025 | 23.73 (-1.45%) | 24.11 | 23.49 - 24.11 | 0.7969 times | Fri 12 December 2025 | 24.08 (-1.35%) | 24.37 | 24.06 - 24.48 | 1.0153 times | Thu 11 December 2025 | 24.41 (-1.85%) | 24.57 | 24.31 - 24.64 | 1.6189 times | Wed 10 December 2025 | 24.87 (0.57%) | 24.76 | 24.39 - 24.92 | 1.2161 times | Tue 09 December 2025 | 24.73 (-0.12%) | 24.73 | 24.67 - 24.92 | 0.572 times | Mon 08 December 2025 | 24.76 (-1.79%) | 25.10 | 24.73 - 25.24 | 1.1924 times | Fri 05 December 2025 | 25.21 (0.36%) | 25.32 | 25.16 - 25.68 | 1.0713 times |
Weekly price and charts IseRevere
Strong weekly Stock price targets for IseRevere FCG are 22.26 and 23.57
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 23.31 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Ise Revere
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.02 (-4.4%) | 24.11 | 22.80 - 24.11 | 1.3418 times | Fri 12 December 2025 | 24.08 (-4.48%) | 25.10 | 24.06 - 25.24 | 1.718 times | Fri 05 December 2025 | 25.21 (2.48%) | 24.58 | 24.29 - 25.68 | 1.1678 times | Fri 28 November 2025 | 24.60 (3.97%) | 22.95 | 22.95 - 24.65 | 0.605 times | Fri 21 November 2025 | 23.66 (-1.95%) | 24.10 | 23.18 - 24.59 | 1.2005 times | Fri 14 November 2025 | 24.13 (4.1%) | 23.35 | 23.07 - 24.26 | 1.1603 times | Fri 07 November 2025 | 23.18 (3.44%) | 22.37 | 22.06 - 23.18 | 0.7994 times | Fri 31 October 2025 | 22.41 (-0.8%) | 22.76 | 21.95 - 22.80 | 0.4903 times | Fri 24 October 2025 | 22.59 (2.92%) | 22.10 | 21.87 - 23.00 | 0.7415 times | Fri 17 October 2025 | 21.95 (-0.72%) | 22.42 | 21.70 - 22.86 | 0.7754 times | Fri 10 October 2025 | 22.11 (-6.47%) | 23.73 | 22.10 - 24.11 | 0.993 times |
Monthly price and charts IseRevere
Strong monthly Stock price targets for IseRevere FCG are 21.47 and 24.35
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 23.833333333333 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Ise Revere
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.02 (-6.42%) | 24.58 | 22.80 - 25.68 | 1.5357 times | Fri 28 November 2025 | 24.60 (9.77%) | 22.37 | 22.06 - 24.65 | 1.3678 times | Fri 31 October 2025 | 22.41 (-4.6%) | 23.40 | 21.70 - 24.11 | 1.3329 times | Tue 30 September 2025 | 23.49 (-2.41%) | 23.98 | 22.77 - 24.60 | 1.0105 times | Fri 29 August 2025 | 24.07 (1.6%) | 23.55 | 22.37 - 24.22 | 0.6566 times | Thu 31 July 2025 | 23.69 (2.51%) | 23.11 | 22.69 - 24.25 | 0.7821 times | Mon 30 June 2025 | 23.11 (4.95%) | 22.61 | 22.27 - 25.20 | 0.8585 times | Fri 30 May 2025 | 22.02 (5.66%) | 20.75 | 20.75 - 23.63 | 0.621 times | Wed 30 April 2025 | 20.84 (-16.14%) | 24.81 | 18.81 - 25.24 | 1.0203 times | Mon 31 March 2025 | 24.85 (2.18%) | 24.49 | 22.20 - 25.62 | 0.8147 times | Fri 28 February 2025 | 24.32 (-2.21%) | 24.89 | 23.73 - 26.24 | 0.6311 times |
Yearly price and charts IseRevere
Strong yearly Stock price targets for IseRevere FCG are 16.74 and 25.1
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 18.83 |
| Yearly Target 3 | 23 |
| Yearly Target 4 | 27.19 |
| Yearly Target 5 | 31.36 |
Yearly price and volumes Ise Revere
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.02 (-6.54%) | 24.96 | 18.81 - 27.17 | 0.7038 times | Tue 31 December 2024 | 24.63 (1.4%) | 24.48 | 22.42 - 28.72 | 0.3571 times | Fri 29 December 2023 | 24.29 (-0.9%) | 22.82 | 20.32 - 27.54 | 0.5212 times | Fri 30 December 2022 | 24.51 (42.67%) | 17.20 | 17.12 - 31.07 | 2.422 times | Fri 31 December 2021 | 17.18 (94.78%) | 8.92 | 8.79 - 19.55 | 2.1869 times | Thu 31 December 2020 | 8.82 (-26.87%) | 12.18 | 3.73 - 12.46 | 1.5179 times | Tue 31 December 2019 | 12.06 (-17.96%) | 14.50 | 10.01 - 18.00 | 0.4473 times | Mon 31 December 2018 | 14.70 (-35.36%) | 22.93 | 13.51 - 24.67 | 0.2939 times | Wed 27 December 2017 | 22.74 (-13.11%) | 26.39 | 18.65 - 27.25 | 0.3001 times | Fri 30 December 2016 | 26.17 (17.35%) | 22.50 | 14.60 - 28.65 | 1.2498 times | Thu 31 December 2015 | 22.30 (0%) | 33.20 | 20.25 - 34.95 | 0.1489 times |
Indicator Analysis of IseRevere
Tomorrow's movement Prediction of Ise Revere FCG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ise Revere FCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ise Revere FCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.48
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IseRevere (FCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IseRevere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IseRevere in short term and the sell signal is strong.
IseRevere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IseRevere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IseRevere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and IseRevere FCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IseRevere FCG stock. Volume based technical analysis of IseRevere FCG stock is negative.
IseRevere Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Revere FCG
DMA (daily moving average) of Ise Revere FCG
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.17 |
| 35 day DMA | 23.8 |
| 50 day DMA | 23.37 |
| 100 day DMA | 23.4 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Ise Revere FCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.44 | 23.72 |
| 12 day EMA | 23.75 | 23.88 | 24.06 |
| 20 day EMA | 23.86 | 23.95 | 24.06 |
| 35 day EMA | 23.7 | 23.74 | 23.79 |
| 50 day EMA | 23.39 | 23.4 | 23.42 |
SMA (simple moving average) of Ise Revere FCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.43 | 23.74 |
| 12 day SMA | 24.11 | 24.28 | 24.4 |
| 20 day SMA | 24.17 | 24.19 | 24.25 |
| 35 day SMA | 23.8 | 23.78 | 23.75 |
| 50 day SMA | 23.37 | 23.39 | 23.41 |
| 100 day SMA | 23.4 | 23.41 | 23.42 |
| 150 day SMA | 23.37 | 23.37 | 23.38 |
| 200 day SMA | 23.11 | 23.11 | 23.11 |


