IseRevere FCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Revere FCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCG
- FCG Experts view
- Tomorrow's Movement FCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseRevere
Strong intraday Stock price targets for IseRevere are 26.23 and 26.91
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 26.39 |
| Intraday Target 3 | 26.746666666667 |
| Intraday Target 4 | 27.07 |
| Intraday Target 5 | 27.43 |
Daily price and volume Ise Revere
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.72 (-0.85%) | 27.10 | 26.42 - 27.10 | 0.819 times | Thu 09 July 2026 | 26.95 (-2%) | 27.55 | 26.90 - 27.55 | 1.0875 times | Wed 08 July 2026 | 27.50 (1.66%) | 27.59 | 27.14 - 27.74 | 2.2248 times | Tue 07 July 2026 | 27.05 (3.2%) | 26.20 | 26.20 - 27.21 | 1.1005 times | Mon 06 July 2026 | 26.21 (-0.91%) | 26.59 | 26.20 - 26.59 | 1.0846 times | Thu 02 July 2026 | 26.45 (1.03%) | 26.45 | 26.02 - 26.64 | 0.74 times | Wed 01 July 2026 | 26.18 (-1.65%) | 26.75 | 26.13 - 26.75 | 1.1492 times | Tue 30 June 2026 | 26.62 (0.19%) | 26.65 | 26.58 - 26.99 | 0.4817 times | Mon 29 June 2026 | 26.57 (-0.64%) | 26.95 | 26.50 - 26.95 | 0.7288 times | Fri 26 June 2026 | 26.74 (-0.15%) | 26.65 | 26.56 - 27.01 | 0.5838 times | Thu 25 June 2026 | 26.78 (-0.26%) | 26.65 | 26.47 - 26.93 | 1.2742 times |
Weekly price and charts IseRevere
Strong weekly Stock price targets for IseRevere FCG are 26.46 and 28
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 26.886666666667 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for Ise Revere
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.72 (1.02%) | 26.59 | 26.20 - 27.74 | 0.8353 times | Thu 02 July 2026 | 26.45 (-1.08%) | 26.95 | 26.02 - 26.99 | 0.4099 times | Fri 26 June 2026 | 26.74 (-0.63%) | 27.13 | 26.47 - 27.48 | 0.9237 times | Thu 18 June 2026 | 26.91 (-6.53%) | 28.33 | 26.59 - 28.37 | 1.3959 times | Fri 12 June 2026 | 28.79 (0.17%) | 29.04 | 28.12 - 29.80 | 0.9491 times | Fri 05 June 2026 | 28.74 (0.67%) | 28.62 | 28.62 - 30.01 | 0.8543 times | Fri 29 May 2026 | 28.55 (-5.87%) | 29.94 | 28.24 - 30.25 | 0.902 times | Fri 22 May 2026 | 30.33 (-1.56%) | 30.65 | 30.01 - 31.77 | 1.3584 times | Fri 15 May 2026 | 30.81 (6.54%) | 29.36 | 29.25 - 30.85 | 0.8619 times | Fri 08 May 2026 | 28.92 (-6.77%) | 31.10 | 28.54 - 31.68 | 1.5095 times | Fri 01 May 2026 | 31.02 (3.99%) | 29.85 | 29.85 - 31.49 | 1.2869 times |
Monthly price and charts IseRevere
Strong monthly Stock price targets for IseRevere FCG are 25.51 and 27.23
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 26.826666666667 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Ise Revere
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.72 (0.38%) | 26.75 | 26.02 - 27.74 | 0.2135 times | Tue 30 June 2026 | 26.62 (-6.76%) | 28.62 | 26.47 - 30.01 | 0.8426 times | Fri 29 May 2026 | 28.55 (-9.08%) | 31.12 | 28.24 - 31.77 | 0.9521 times | Thu 30 April 2026 | 31.40 (-0.92%) | 31.20 | 27.50 - 32.01 | 1.375 times | Tue 31 March 2026 | 31.69 (13.46%) | 29.03 | 27.84 - 33.30 | 2.0685 times | Fri 27 February 2026 | 27.93 (9.1%) | 25.00 | 24.57 - 27.99 | 0.8366 times | Fri 30 January 2026 | 25.60 (9.4%) | 23.39 | 22.22 - 26.00 | 1.2047 times | Wed 31 December 2025 | 23.40 (-4.88%) | 24.58 | 22.61 - 25.68 | 1.0421 times | Fri 28 November 2025 | 24.60 (9.77%) | 22.37 | 22.06 - 24.65 | 0.7419 times | Fri 31 October 2025 | 22.41 (-4.6%) | 23.40 | 21.70 - 24.11 | 0.723 times | Tue 30 September 2025 | 23.49 (-2.41%) | 23.98 | 22.77 - 24.60 | 0.5481 times |
Yearly price and charts IseRevere
Strong yearly Stock price targets for IseRevere FCG are 24.47 and 35.55
| Yearly Target 1 | 16.33 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 27.413333333333 |
| Yearly Target 4 | 32.61 |
| Yearly Target 5 | 38.49 |
Yearly price and volumes Ise Revere
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.72 (14.19%) | 23.39 | 22.22 - 33.30 | 0.8798 times | Wed 31 December 2025 | 23.40 (-4.99%) | 24.96 | 18.81 - 27.17 | 0.763 times | Tue 31 December 2024 | 24.63 (1.4%) | 24.48 | 22.42 - 28.72 | 0.3741 times | Fri 29 December 2023 | 24.29 (-0.9%) | 22.82 | 20.32 - 27.54 | 0.5382 times | Fri 30 December 2022 | 24.51 (42.67%) | 17.20 | 17.12 - 31.07 | 2.4732 times | Fri 31 December 2021 | 17.18 (94.78%) | 8.92 | 8.79 - 19.55 | 2.2536 times | Thu 31 December 2020 | 8.82 (-26.87%) | 12.18 | 3.73 - 12.46 | 1.6122 times | Tue 31 December 2019 | 12.06 (-17.96%) | 14.50 | 10.01 - 18.00 | 0.4751 times | Mon 31 December 2018 | 14.70 (-35.36%) | 22.93 | 13.51 - 24.67 | 0.3122 times | Wed 27 December 2017 | 22.74 (-13.11%) | 26.39 | 18.65 - 27.25 | 0.3187 times | Fri 30 December 2016 | 26.17 (0%) | 23.43 | 22.32 - 28.65 | 0.8783 times |
Indicator Analysis of IseRevere
Tomorrow's movement Prediction of Ise Revere FCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ise Revere FCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ise Revere FCG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IseRevere (FCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IseRevere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IseRevere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IseRevere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IseRevere in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IseRevere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and IseRevere FCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IseRevere FCG stock. Volume based technical analysis of IseRevere FCG stock is negative.
IseRevere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Revere FCG
DMA (daily moving average) of Ise Revere FCG
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 26.72 |
| 20 day DMA | 27.1 |
| 35 day DMA | 28.07 |
| 50 day DMA | 28.79 |
| 100 day DMA | 29.14 |
| 150 day DMA | 27.52 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Ise Revere FCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 26.93 | 26.92 |
| 12 day EMA | 26.94 | 26.98 | 26.99 |
| 20 day EMA | 27.26 | 27.32 | 27.36 |
| 35 day EMA | 27.92 | 27.99 | 28.05 |
| 50 day EMA | 28.71 | 28.79 | 28.86 |
SMA (simple moving average) of Ise Revere FCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 26.83 | 26.68 |
| 12 day SMA | 26.72 | 26.77 | 26.81 |
| 20 day SMA | 27.1 | 27.22 | 27.3 |
| 35 day SMA | 28.07 | 28.2 | 28.32 |
| 50 day SMA | 28.79 | 28.87 | 28.93 |
| 100 day SMA | 29.14 | 29.13 | 29.13 |
| 150 day SMA | 27.52 | 27.51 | 27.49 |
| 200 day SMA | 26.45 | 26.43 | 26.42 |


