IseRevere FCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Revere FCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCG
- FCG Experts view
- Tomorrow's Movement FCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseRevere
Strong intraday Stock price targets for IseRevere are 23.25 and 23.86
| Intraday Target 1 | 23.12 |
| Intraday Target 2 | 23.37 |
| Intraday Target 3 | 23.733333333333 |
| Intraday Target 4 | 23.98 |
| Intraday Target 5 | 24.34 |
Daily price and volume Ise Revere
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.61 (0%) | 24.05 | 23.49 - 24.10 | 0.534 times | Thu 15 January 2026 | 23.61 (-1.17%) | 23.48 | 23.34 - 23.95 | 1.3208 times | Wed 14 January 2026 | 23.89 (1.01%) | 23.65 | 23.65 - 24.31 | 1.424 times | Tue 13 January 2026 | 23.65 (1.85%) | 23.46 | 23.43 - 23.87 | 0.8751 times | Mon 12 January 2026 | 23.22 (0.56%) | 23.20 | 23.05 - 23.30 | 0.5638 times | Fri 09 January 2026 | 23.09 (-0.69%) | 23.73 | 23.07 - 23.73 | 0.833 times | Thu 08 January 2026 | 23.25 (2.65%) | 22.41 | 22.22 - 23.51 | 0.7823 times | Wed 07 January 2026 | 22.65 (-1.26%) | 22.99 | 22.57 - 22.99 | 0.6671 times | Tue 06 January 2026 | 22.94 (-1.42%) | 23.27 | 22.85 - 23.36 | 1.2146 times | Mon 05 January 2026 | 23.27 (-2.35%) | 24.02 | 22.65 - 24.04 | 1.7854 times | Fri 02 January 2026 | 23.83 (1.84%) | 23.39 | 23.18 - 23.90 | 0.7452 times |
Weekly price and charts IseRevere
Strong weekly Stock price targets for IseRevere FCG are 23.33 and 24.59
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.656666666667 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Ise Revere
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.61 (2.25%) | 23.20 | 23.05 - 24.31 | 1.2669 times | Fri 09 January 2026 | 23.09 (-3.11%) | 24.02 | 22.22 - 24.04 | 1.4186 times | Fri 02 January 2026 | 23.83 (2.98%) | 23.24 | 22.61 - 23.90 | 0.6232 times | Fri 26 December 2025 | 23.14 (0.52%) | 23.11 | 23.00 - 23.54 | 0.4915 times | Fri 19 December 2025 | 23.02 (-4.4%) | 24.11 | 22.80 - 24.11 | 1.1565 times | Fri 12 December 2025 | 24.08 (-4.48%) | 25.10 | 24.06 - 25.24 | 1.4807 times | Fri 05 December 2025 | 25.21 (2.48%) | 24.58 | 24.29 - 25.68 | 1.0065 times | Fri 28 November 2025 | 24.60 (3.97%) | 22.95 | 22.95 - 24.65 | 0.5215 times | Fri 21 November 2025 | 23.66 (-1.95%) | 24.10 | 23.18 - 24.59 | 1.0347 times | Fri 14 November 2025 | 24.13 (4.1%) | 23.35 | 23.07 - 24.26 | 1.0001 times | Fri 07 November 2025 | 23.18 (3.44%) | 22.37 | 22.06 - 23.18 | 0.689 times |
Monthly price and charts IseRevere
Strong monthly Stock price targets for IseRevere FCG are 22.92 and 25.01
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 23.38 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Ise Revere
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.61 (0.9%) | 23.39 | 22.22 - 24.31 | 1.1275 times | Wed 31 December 2025 | 23.40 (-4.88%) | 24.58 | 22.61 - 25.68 | 1.781 times | Fri 28 November 2025 | 24.60 (9.77%) | 22.37 | 22.06 - 24.65 | 1.268 times | Fri 31 October 2025 | 22.41 (-4.6%) | 23.40 | 21.70 - 24.11 | 1.2356 times | Tue 30 September 2025 | 23.49 (-2.41%) | 23.98 | 22.77 - 24.60 | 0.9368 times | Fri 29 August 2025 | 24.07 (1.6%) | 23.55 | 22.37 - 24.22 | 0.6087 times | Thu 31 July 2025 | 23.69 (2.51%) | 23.11 | 22.69 - 24.25 | 0.7251 times | Mon 30 June 2025 | 23.11 (4.95%) | 22.61 | 22.27 - 25.20 | 0.7958 times | Fri 30 May 2025 | 22.02 (5.66%) | 20.75 | 20.75 - 23.63 | 0.5757 times | Wed 30 April 2025 | 20.84 (-16.14%) | 24.81 | 18.81 - 25.24 | 0.9459 times | Mon 31 March 2025 | 24.85 (2.18%) | 24.49 | 22.20 - 25.62 | 0.7552 times |
Yearly price and charts IseRevere
Strong yearly Stock price targets for IseRevere FCG are 22.92 and 25.01
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 22.45 |
| Yearly Target 3 | 23.38 |
| Yearly Target 4 | 24.54 |
| Yearly Target 5 | 25.47 |
Yearly price and volumes Ise Revere
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.61 (0.9%) | 23.39 | 22.22 - 24.31 | 0.0824 times | Wed 31 December 2025 | 23.40 (-4.99%) | 24.96 | 18.81 - 27.17 | 0.8217 times | Tue 31 December 2024 | 24.63 (1.4%) | 24.48 | 22.42 - 28.72 | 0.4037 times | Fri 29 December 2023 | 24.29 (-0.9%) | 22.82 | 20.32 - 27.54 | 0.5892 times | Fri 30 December 2022 | 24.51 (42.67%) | 17.20 | 17.12 - 31.07 | 2.7379 times | Fri 31 December 2021 | 17.18 (94.78%) | 8.92 | 8.79 - 19.55 | 2.4721 times | Thu 31 December 2020 | 8.82 (-26.87%) | 12.18 | 3.73 - 12.46 | 1.7158 times | Tue 31 December 2019 | 12.06 (-17.96%) | 14.50 | 10.01 - 18.00 | 0.5056 times | Mon 31 December 2018 | 14.70 (-35.36%) | 22.93 | 13.51 - 24.67 | 0.3322 times | Wed 27 December 2017 | 22.74 (-13.11%) | 26.39 | 18.65 - 27.25 | 0.3392 times | Fri 30 December 2016 | 26.17 (17.35%) | 22.50 | 14.60 - 28.65 | 1.4128 times |
Indicator Analysis of IseRevere
Tomorrow's movement Prediction of Ise Revere FCG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ise Revere FCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ise Revere FCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.57
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IseRevere (FCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IseRevere stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IseRevere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IseRevere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IseRevere in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IseRevere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and IseRevere FCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IseRevere FCG stock. Volume based technical analysis of IseRevere FCG stock is negative.
IseRevere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Revere FCG
DMA (daily moving average) of Ise Revere FCG
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.37 |
| 20 day DMA | 23.32 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.73 |
| 100 day DMA | 23.46 |
| 150 day DMA | 23.46 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Ise Revere FCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.54 | 23.51 |
| 12 day EMA | 23.46 | 23.43 | 23.4 |
| 20 day EMA | 23.48 | 23.47 | 23.45 |
| 35 day EMA | 23.49 | 23.48 | 23.47 |
| 50 day EMA | 23.59 | 23.59 | 23.59 |
SMA (simple moving average) of Ise Revere FCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.49 | 23.42 |
| 12 day SMA | 23.37 | 23.37 | 23.35 |
| 20 day SMA | 23.32 | 23.31 | 23.28 |
| 35 day SMA | 23.79 | 23.79 | 23.8 |
| 50 day SMA | 23.73 | 23.71 | 23.68 |
| 100 day SMA | 23.46 | 23.46 | 23.46 |
| 150 day SMA | 23.46 | 23.46 | 23.45 |
| 200 day SMA | 23.05 | 23.06 | 23.06 |


