IseRevere FCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Revere FCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCG
- FCG Experts view
- Tomorrow's Movement FCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseRevere
Strong intraday Stock price targets for IseRevere are 23.51 and 24.23
| Intraday Target 1 | 22.92 |
| Intraday Target 2 | 23.37 |
| Intraday Target 3 | 23.636666666667 |
| Intraday Target 4 | 24.09 |
| Intraday Target 5 | 24.36 |
Daily price and volume Ise Revere
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.83 (1.84%) | 23.39 | 23.18 - 23.90 | 1.2703 times | Wed 31 December 2025 | 23.40 (-0.93%) | 23.54 | 23.30 - 23.59 | 0.748 times | Tue 30 December 2025 | 23.62 (1.11%) | 22.61 | 22.61 - 23.70 | 1.0329 times | Mon 29 December 2025 | 23.36 (0.95%) | 23.24 | 23.24 - 23.48 | 0.9045 times | Fri 26 December 2025 | 23.14 (-0.56%) | 23.28 | 23.00 - 23.32 | 0.5927 times | Wed 24 December 2025 | 23.27 (-0.6%) | 23.35 | 23.18 - 23.35 | 0.4684 times | Tue 23 December 2025 | 23.41 (0.82%) | 23.31 | 23.18 - 23.45 | 1.0386 times | Mon 22 December 2025 | 23.22 (0.87%) | 23.11 | 23.05 - 23.54 | 1.0199 times | Fri 19 December 2025 | 23.02 (0.57%) | 22.97 | 22.97 - 23.24 | 1.2321 times | Thu 18 December 2025 | 22.89 (-2.84%) | 23.55 | 22.85 - 23.55 | 1.6926 times | Wed 17 December 2025 | 23.56 (2.84%) | 23.10 | 23.08 - 23.59 | 1.5667 times |
Weekly price and charts IseRevere
Strong weekly Stock price targets for IseRevere FCG are 23.22 and 24.51
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.446666666667 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Ise Revere
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.83 (2.98%) | 23.24 | 22.61 - 23.90 | 0.7396 times | Fri 26 December 2025 | 23.14 (0.52%) | 23.11 | 23.00 - 23.54 | 0.5833 times | Fri 19 December 2025 | 23.02 (-4.4%) | 24.11 | 22.80 - 24.11 | 1.3725 times | Fri 12 December 2025 | 24.08 (-4.48%) | 25.10 | 24.06 - 25.24 | 1.7573 times | Fri 05 December 2025 | 25.21 (2.48%) | 24.58 | 24.29 - 25.68 | 1.1945 times | Fri 28 November 2025 | 24.60 (3.97%) | 22.95 | 22.95 - 24.65 | 0.6189 times | Fri 21 November 2025 | 23.66 (-1.95%) | 24.10 | 23.18 - 24.59 | 1.2279 times | Fri 14 November 2025 | 24.13 (4.1%) | 23.35 | 23.07 - 24.26 | 1.1869 times | Fri 07 November 2025 | 23.18 (3.44%) | 22.37 | 22.06 - 23.18 | 0.8177 times | Fri 31 October 2025 | 22.41 (-0.8%) | 22.76 | 21.95 - 22.80 | 0.5015 times | Fri 24 October 2025 | 22.59 (2.92%) | 22.10 | 21.87 - 23.00 | 0.7585 times |
Monthly price and charts IseRevere
Strong monthly Stock price targets for IseRevere FCG are 23.51 and 24.23
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 23.636666666667 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Ise Revere
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.83 (1.84%) | 23.39 | 23.18 - 23.90 | 0.0874 times | Wed 31 December 2025 | 23.40 (-4.88%) | 24.58 | 22.61 - 25.68 | 1.9898 times | Fri 28 November 2025 | 24.60 (9.77%) | 22.37 | 22.06 - 24.65 | 1.4166 times | Fri 31 October 2025 | 22.41 (-4.6%) | 23.40 | 21.70 - 24.11 | 1.3805 times | Tue 30 September 2025 | 23.49 (-2.41%) | 23.98 | 22.77 - 24.60 | 1.0466 times | Fri 29 August 2025 | 24.07 (1.6%) | 23.55 | 22.37 - 24.22 | 0.68 times | Thu 31 July 2025 | 23.69 (2.51%) | 23.11 | 22.69 - 24.25 | 0.8101 times | Mon 30 June 2025 | 23.11 (4.95%) | 22.61 | 22.27 - 25.20 | 0.8891 times | Fri 30 May 2025 | 22.02 (5.66%) | 20.75 | 20.75 - 23.63 | 0.6432 times | Wed 30 April 2025 | 20.84 (-16.14%) | 24.81 | 18.81 - 25.24 | 1.0567 times | Mon 31 March 2025 | 24.85 (2.18%) | 24.49 | 22.20 - 25.62 | 0.8438 times |
Yearly price and charts IseRevere
Strong yearly Stock price targets for IseRevere FCG are 23.51 and 24.23
| Yearly Target 1 | 22.92 |
| Yearly Target 2 | 23.37 |
| Yearly Target 3 | 23.636666666667 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 24.36 |
Yearly price and volumes Ise Revere
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.83 (1.84%) | 23.39 | 23.18 - 23.90 | 0.0058 times | Wed 31 December 2025 | 23.40 (-4.99%) | 24.96 | 18.81 - 27.17 | 0.8281 times | Tue 31 December 2024 | 24.63 (1.4%) | 24.48 | 22.42 - 28.72 | 0.4068 times | Fri 29 December 2023 | 24.29 (-0.9%) | 22.82 | 20.32 - 27.54 | 0.5937 times | Fri 30 December 2022 | 24.51 (42.67%) | 17.20 | 17.12 - 31.07 | 2.7591 times | Fri 31 December 2021 | 17.18 (94.78%) | 8.92 | 8.79 - 19.55 | 2.4912 times | Thu 31 December 2020 | 8.82 (-26.87%) | 12.18 | 3.73 - 12.46 | 1.7291 times | Tue 31 December 2019 | 12.06 (-17.96%) | 14.50 | 10.01 - 18.00 | 0.5095 times | Mon 31 December 2018 | 14.70 (-35.36%) | 22.93 | 13.51 - 24.67 | 0.3348 times | Wed 27 December 2017 | 22.74 (-13.11%) | 26.39 | 18.65 - 27.25 | 0.3419 times | Fri 30 December 2016 | 26.17 (17.35%) | 22.50 | 14.60 - 28.65 | 1.4238 times |
Indicator Analysis of IseRevere
Tomorrow's movement Prediction of Ise Revere FCG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ise Revere FCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ise Revere FCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ise Revere FCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.61
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price action analysis of IseRevere (FCG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IseRevere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IseRevere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IseRevere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IseRevere in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IseRevere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and IseRevere FCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IseRevere FCG stock. Volume based technical analysis of IseRevere FCG stock is negative.
IseRevere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Revere FCG
DMA (daily moving average) of Ise Revere FCG
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23.93 |
| 50 day DMA | 23.54 |
| 100 day DMA | 23.43 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Ise Revere FCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.4 | 23.4 |
| 12 day EMA | 23.53 | 23.48 | 23.5 |
| 20 day EMA | 23.62 | 23.6 | 23.62 |
| 35 day EMA | 23.51 | 23.49 | 23.5 |
| 50 day EMA | 23.43 | 23.41 | 23.41 |
SMA (simple moving average) of Ise Revere FCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.36 | 23.36 |
| 12 day SMA | 23.3 | 23.29 | 23.35 |
| 20 day SMA | 23.83 | 23.89 | 23.93 |
| 35 day SMA | 23.93 | 23.94 | 23.94 |
| 50 day SMA | 23.54 | 23.5 | 23.48 |
| 100 day SMA | 23.43 | 23.41 | 23.41 |
| 150 day SMA | 23.42 | 23.41 | 23.4 |
| 200 day SMA | 23.12 | 23.12 | 23.12 |


