IseRevere FCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Revere FCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCG
- FCG Experts view
- Tomorrow's Movement FCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseRevere
Strong intraday Stock price targets for IseRevere are 30.55 and 31.12
| Intraday Target 1 | 30.08 |
| Intraday Target 2 | 30.44 |
| Intraday Target 3 | 30.646666666667 |
| Intraday Target 4 | 31.01 |
| Intraday Target 5 | 31.22 |
Daily price and volume Ise Revere
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.81 (2.56%) | 30.34 | 30.28 - 30.85 | 0.3764 times | Thu 14 May 2026 | 30.04 (0.84%) | 29.70 | 29.64 - 30.16 | 0.2637 times | Wed 13 May 2026 | 29.79 (0.03%) | 29.76 | 29.38 - 29.80 | 0.5843 times | Tue 12 May 2026 | 29.78 (0.74%) | 29.58 | 29.41 - 29.95 | 0.4303 times | Mon 11 May 2026 | 29.56 (2.21%) | 29.36 | 29.25 - 29.70 | 1.9799 times | Fri 08 May 2026 | 28.92 (-0.96%) | 29.20 | 28.86 - 29.28 | 0.7612 times | Thu 07 May 2026 | 29.20 (-1.58%) | 29.09 | 28.54 - 29.25 | 2.3907 times | Wed 06 May 2026 | 29.67 (-5.54%) | 30.07 | 29.62 - 30.44 | 1.6273 times | Tue 05 May 2026 | 31.41 (-0.79%) | 31.46 | 31.15 - 31.65 | 0.5059 times | Mon 04 May 2026 | 31.66 (2.06%) | 31.10 | 30.92 - 31.68 | 1.0804 times | Fri 01 May 2026 | 31.02 (-1.21%) | 31.12 | 30.39 - 31.17 | 0.877 times |
Weekly price and charts IseRevere
Strong weekly Stock price targets for IseRevere FCG are 30.03 and 31.63
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 30.303333333333 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Ise Revere
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.81 (6.54%) | 29.36 | 29.25 - 30.85 | 0.4838 times | Fri 08 May 2026 | 28.92 (-6.77%) | 31.10 | 28.54 - 31.68 | 0.8474 times | Fri 01 May 2026 | 31.02 (3.99%) | 29.85 | 29.85 - 31.49 | 0.7225 times | Fri 24 April 2026 | 29.83 (4.81%) | 28.65 | 28.39 - 30.20 | 0.7563 times | Fri 17 April 2026 | 28.46 (-5.07%) | 30.36 | 27.50 - 30.59 | 0.9705 times | Fri 10 April 2026 | 29.98 (-3.82%) | 31.29 | 29.05 - 32.01 | 0.9761 times | Thu 02 April 2026 | 31.17 (-4.77%) | 33.10 | 30.37 - 33.30 | 1.6179 times | Fri 27 March 2026 | 32.73 (5.28%) | 30.35 | 30.15 - 32.89 | 1.4264 times | Fri 20 March 2026 | 31.09 (4.68%) | 29.65 | 29.33 - 31.57 | 1.0052 times | Fri 13 March 2026 | 29.70 (2.13%) | 29.71 | 28.18 - 30.10 | 1.1939 times | Fri 06 March 2026 | 29.08 (4.12%) | 29.03 | 27.84 - 29.52 | 1.2744 times |
Monthly price and charts IseRevere
Strong monthly Stock price targets for IseRevere FCG are 28.11 and 31.25
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 30.343333333333 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 33.48 |
Monthly price and volumes Ise Revere
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.81 (-1.88%) | 31.12 | 28.54 - 31.68 | 0.5403 times | Thu 30 April 2026 | 31.40 (-0.92%) | 31.20 | 27.50 - 32.01 | 1.4642 times | Tue 31 March 2026 | 31.69 (13.46%) | 29.03 | 27.84 - 33.30 | 2.2027 times | Fri 27 February 2026 | 27.93 (9.1%) | 25.00 | 24.57 - 27.99 | 0.8909 times | Fri 30 January 2026 | 25.60 (9.4%) | 23.39 | 22.22 - 26.00 | 1.2829 times | Wed 31 December 2025 | 23.40 (-4.88%) | 24.58 | 22.61 - 25.68 | 1.1098 times | Fri 28 November 2025 | 24.60 (9.77%) | 22.37 | 22.06 - 24.65 | 0.7901 times | Fri 31 October 2025 | 22.41 (-4.6%) | 23.40 | 21.70 - 24.11 | 0.7699 times | Tue 30 September 2025 | 23.49 (-2.41%) | 23.98 | 22.77 - 24.60 | 0.5837 times | Fri 29 August 2025 | 24.07 (1.6%) | 23.55 | 22.37 - 24.22 | 0.3653 times | Thu 31 July 2025 | 23.69 (2.51%) | 23.11 | 22.69 - 24.25 | 0.4518 times |
Yearly price and charts IseRevere
Strong yearly Stock price targets for IseRevere FCG are 26.52 and 37.6
| Yearly Target 1 | 17.7 |
| Yearly Target 2 | 24.25 |
| Yearly Target 3 | 28.776666666667 |
| Yearly Target 4 | 35.33 |
| Yearly Target 5 | 39.86 |
Yearly price and volumes Ise Revere
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.81 (31.67%) | 23.39 | 22.22 - 33.30 | 0.7162 times | Wed 31 December 2025 | 23.40 (-4.99%) | 24.96 | 18.81 - 27.17 | 0.7767 times | Tue 31 December 2024 | 24.63 (1.4%) | 24.48 | 22.42 - 28.72 | 0.3808 times | Fri 29 December 2023 | 24.29 (-0.9%) | 22.82 | 20.32 - 27.54 | 0.5479 times | Fri 30 December 2022 | 24.51 (42.67%) | 17.20 | 17.12 - 31.07 | 2.5175 times | Fri 31 December 2021 | 17.18 (94.78%) | 8.92 | 8.79 - 19.55 | 2.294 times | Thu 31 December 2020 | 8.82 (-26.87%) | 12.18 | 3.73 - 12.46 | 1.6411 times | Tue 31 December 2019 | 12.06 (-17.96%) | 14.50 | 10.01 - 18.00 | 0.4836 times | Mon 31 December 2018 | 14.70 (-35.36%) | 22.93 | 13.51 - 24.67 | 0.3178 times | Wed 27 December 2017 | 22.74 (-13.11%) | 26.39 | 18.65 - 27.25 | 0.3245 times | Fri 30 December 2016 | 26.17 (0%) | 21.40 | 19.30 - 28.65 | 1.1199 times |
Indicator Analysis of IseRevere
Tomorrow's movement Prediction of Ise Revere FCG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ise Revere FCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ise Revere FCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ise Revere FCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.3
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IseRevere (FCG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IseRevere stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IseRevere in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IseRevere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IseRevere in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IseRevere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and IseRevere FCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IseRevere FCG stock. Volume based technical analysis of IseRevere FCG stock is negative.
IseRevere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Revere FCG
DMA (daily moving average) of Ise Revere FCG
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 30.27 |
| 20 day DMA | 30.13 |
| 35 day DMA | 30.29 |
| 50 day DMA | 30.25 |
| 100 day DMA | 27.68 |
| 150 day DMA | 26.25 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Ise Revere FCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 29.85 | 29.75 |
| 12 day EMA | 30.11 | 29.98 | 29.97 |
| 20 day EMA | 30.1 | 30.03 | 30.03 |
| 35 day EMA | 30.1 | 30.06 | 30.06 |
| 50 day EMA | 30.06 | 30.03 | 30.03 |
SMA (simple moving average) of Ise Revere FCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 29.62 | 29.45 |
| 12 day SMA | 30.27 | 30.31 | 30.35 |
| 20 day SMA | 30.13 | 30.01 | 29.99 |
| 35 day SMA | 30.29 | 30.34 | 30.39 |
| 50 day SMA | 30.25 | 30.21 | 30.18 |
| 100 day SMA | 27.68 | 27.6 | 27.53 |
| 150 day SMA | 26.25 | 26.2 | 26.16 |
| 200 day SMA | 25.54 | 25.51 | 25.47 |


