IseRevere FCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Revere FCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCG
- FCG Experts view
- Tomorrow's Movement FCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseRevere
Strong intraday Stock price targets for IseRevere are 23.86 and 24.28
| Intraday Target 1 | 23.79 |
| Intraday Target 2 | 23.93 |
| Intraday Target 3 | 24.206666666667 |
| Intraday Target 4 | 24.35 |
| Intraday Target 5 | 24.63 |
Daily price and volume Ise Revere
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.08 (-1.35%) | 24.37 | 24.06 - 24.48 | 1.0765 times | Thu 11 December 2025 | 24.41 (-1.85%) | 24.57 | 24.31 - 24.64 | 1.7165 times | Wed 10 December 2025 | 24.87 (0.57%) | 24.76 | 24.39 - 24.92 | 1.2895 times | Tue 09 December 2025 | 24.73 (-0.12%) | 24.73 | 24.67 - 24.92 | 0.6065 times | Mon 08 December 2025 | 24.76 (-1.79%) | 25.10 | 24.73 - 25.24 | 1.2643 times | Fri 05 December 2025 | 25.21 (0.36%) | 25.32 | 25.16 - 25.68 | 1.1359 times | Thu 04 December 2025 | 25.12 (0.24%) | 25.06 | 25.02 - 25.27 | 0.8195 times | Wed 03 December 2025 | 25.06 (3.13%) | 24.50 | 24.50 - 25.08 | 1.0806 times | Tue 02 December 2025 | 24.30 (-1.78%) | 24.71 | 24.29 - 24.71 | 0.4582 times | Mon 01 December 2025 | 24.74 (0.57%) | 24.58 | 24.48 - 24.91 | 0.5526 times | Fri 28 November 2025 | 24.60 (2.12%) | 24.17 | 24.11 - 24.65 | 0.485 times |
Weekly price and charts IseRevere
Strong weekly Stock price targets for IseRevere FCG are 23.48 and 24.66
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.46 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Ise Revere
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.08 (-4.48%) | 25.10 | 24.06 - 25.24 | 1.7801 times | Fri 05 December 2025 | 25.21 (2.48%) | 24.58 | 24.29 - 25.68 | 1.21 times | Fri 28 November 2025 | 24.60 (3.97%) | 22.95 | 22.95 - 24.65 | 0.6269 times | Fri 21 November 2025 | 23.66 (-1.95%) | 24.10 | 23.18 - 24.59 | 1.2439 times | Fri 14 November 2025 | 24.13 (4.1%) | 23.35 | 23.07 - 24.26 | 1.2023 times | Fri 07 November 2025 | 23.18 (3.44%) | 22.37 | 22.06 - 23.18 | 0.8283 times | Fri 31 October 2025 | 22.41 (-0.8%) | 22.76 | 21.95 - 22.80 | 0.508 times | Fri 24 October 2025 | 22.59 (2.92%) | 22.10 | 21.87 - 23.00 | 0.7683 times | Fri 17 October 2025 | 21.95 (-0.72%) | 22.42 | 21.70 - 22.86 | 0.8034 times | Fri 10 October 2025 | 22.11 (-6.47%) | 23.73 | 22.10 - 24.11 | 1.0288 times | Fri 03 October 2025 | 23.64 (-2.52%) | 24.16 | 23.17 - 24.16 | 1.0337 times |
Monthly price and charts IseRevere
Strong monthly Stock price targets for IseRevere FCG are 23.26 and 24.88
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 24.606666666667 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Ise Revere
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.08 (-2.11%) | 24.58 | 24.06 - 25.68 | 1.102 times | Fri 28 November 2025 | 24.60 (9.77%) | 22.37 | 22.06 - 24.65 | 1.4378 times | Fri 31 October 2025 | 22.41 (-4.6%) | 23.40 | 21.70 - 24.11 | 1.4011 times | Tue 30 September 2025 | 23.49 (-2.41%) | 23.98 | 22.77 - 24.60 | 1.0623 times | Fri 29 August 2025 | 24.07 (1.6%) | 23.55 | 22.37 - 24.22 | 0.6902 times | Thu 31 July 2025 | 23.69 (2.51%) | 23.11 | 22.69 - 24.25 | 0.8222 times | Mon 30 June 2025 | 23.11 (4.95%) | 22.61 | 22.27 - 25.20 | 0.9025 times | Fri 30 May 2025 | 22.02 (5.66%) | 20.75 | 20.75 - 23.63 | 0.6529 times | Wed 30 April 2025 | 20.84 (-16.14%) | 24.81 | 18.81 - 25.24 | 1.0726 times | Mon 31 March 2025 | 24.85 (2.18%) | 24.49 | 22.20 - 25.62 | 0.8564 times | Fri 28 February 2025 | 24.32 (-2.21%) | 24.89 | 23.73 - 26.24 | 0.6634 times |
Yearly price and charts IseRevere
Strong yearly Stock price targets for IseRevere FCG are 17.27 and 25.63
| Yearly Target 1 | 14.99 |
| Yearly Target 2 | 19.54 |
| Yearly Target 3 | 23.353333333333 |
| Yearly Target 4 | 27.9 |
| Yearly Target 5 | 31.71 |
Yearly price and volumes Ise Revere
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.08 (-2.23%) | 24.96 | 18.81 - 27.17 | 0.6766 times | Tue 31 December 2024 | 24.63 (1.4%) | 24.48 | 22.42 - 28.72 | 0.3582 times | Fri 29 December 2023 | 24.29 (-0.9%) | 22.82 | 20.32 - 27.54 | 0.5227 times | Fri 30 December 2022 | 24.51 (42.67%) | 17.20 | 17.12 - 31.07 | 2.4291 times | Fri 31 December 2021 | 17.18 (94.78%) | 8.92 | 8.79 - 19.55 | 2.1933 times | Thu 31 December 2020 | 8.82 (-26.87%) | 12.18 | 3.73 - 12.46 | 1.5223 times | Tue 31 December 2019 | 12.06 (-17.96%) | 14.50 | 10.01 - 18.00 | 0.4486 times | Mon 31 December 2018 | 14.70 (-35.36%) | 22.93 | 13.51 - 24.67 | 0.2948 times | Wed 27 December 2017 | 22.74 (-13.11%) | 26.39 | 18.65 - 27.25 | 0.301 times | Fri 30 December 2016 | 26.17 (17.35%) | 22.50 | 14.60 - 28.65 | 1.2535 times | Thu 31 December 2015 | 22.30 (0%) | 35.65 | 20.25 - 37.38 | 0.1658 times |
Indicator Analysis of IseRevere
Tomorrow's movement Prediction of Ise Revere FCG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ise Revere FCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ise Revere FCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.75
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IseRevere (FCG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IseRevere stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IseRevere in short term but the sell signal is initial and weak.
IseRevere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IseRevere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IseRevere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and IseRevere FCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IseRevere FCG stock. Volume based technical analysis of IseRevere FCG stock is negative.
IseRevere Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Revere FCG
DMA (daily moving average) of Ise Revere FCG
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.33 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.42 |
| 100 day DMA | 23.42 |
| 150 day DMA | 23.35 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Ise Revere FCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.69 | 24.83 |
| 12 day EMA | 24.49 | 24.56 | 24.59 |
| 20 day EMA | 24.3 | 24.32 | 24.31 |
| 35 day EMA | 23.98 | 23.97 | 23.94 |
| 50 day EMA | 23.57 | 23.55 | 23.52 |
SMA (simple moving average) of Ise Revere FCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.8 | 24.94 |
| 12 day SMA | 24.66 | 24.64 | 24.59 |
| 20 day SMA | 24.33 | 24.32 | 24.29 |
| 35 day SMA | 23.69 | 23.63 | 23.57 |
| 50 day SMA | 23.42 | 23.42 | 23.4 |
| 100 day SMA | 23.42 | 23.41 | 23.4 |
| 150 day SMA | 23.35 | 23.33 | 23.31 |
| 200 day SMA | 23.12 | 23.13 | 23.13 |


