IseRevere FCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Revere FCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCG
- FCG Experts view
- Tomorrow's Movement FCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseRevere
Strong intraday Stock price targets for IseRevere are 25.71 and 26.27
| Intraday Target 1 | 25.6 |
| Intraday Target 2 | 25.81 |
| Intraday Target 3 | 26.156666666667 |
| Intraday Target 4 | 26.37 |
| Intraday Target 5 | 26.72 |
Daily price and volume Ise Revere
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.03 (-0.72%) | 26.50 | 25.94 - 26.50 | 0.3801 times | Mon 09 February 2026 | 26.22 (0.19%) | 26.02 | 25.93 - 26.35 | 0.6378 times | Fri 06 February 2026 | 26.17 (2.71%) | 25.60 | 25.56 - 26.23 | 0.8487 times | Thu 05 February 2026 | 25.48 (-1.96%) | 25.70 | 25.10 - 25.80 | 0.7746 times | Wed 04 February 2026 | 25.99 (2.65%) | 25.57 | 25.49 - 26.05 | 1.2743 times | Tue 03 February 2026 | 25.32 (2.34%) | 24.76 | 24.57 - 25.36 | 1.3314 times | Mon 02 February 2026 | 24.74 (-3.36%) | 25.00 | 24.60 - 25.51 | 0.9938 times | Fri 30 January 2026 | 25.60 (0.47%) | 25.46 | 25.08 - 25.72 | 1.195 times | Thu 29 January 2026 | 25.48 (1.47%) | 25.20 | 25.20 - 26.00 | 1.5246 times | Wed 28 January 2026 | 25.11 (0.97%) | 24.70 | 24.70 - 25.15 | 1.0397 times | Tue 27 January 2026 | 24.87 (1.18%) | 24.57 | 24.45 - 24.88 | 0.5686 times |
Weekly price and charts IseRevere
Strong weekly Stock price targets for IseRevere FCG are 25.98 and 26.55
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 26.153333333333 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Ise Revere
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.03 (-0.53%) | 26.02 | 25.93 - 26.50 | 0.2344 times | Fri 06 February 2026 | 26.17 (2.23%) | 25.00 | 24.57 - 26.23 | 1.2026 times | Fri 30 January 2026 | 25.60 (4.4%) | 25.00 | 24.27 - 26.00 | 1.2368 times | Fri 23 January 2026 | 24.52 (3.85%) | 25.00 | 23.52 - 25.00 | 1.0772 times | Fri 16 January 2026 | 23.61 (2.25%) | 23.20 | 23.05 - 24.31 | 1.2299 times | Fri 09 January 2026 | 23.09 (-3.11%) | 24.02 | 22.22 - 24.04 | 1.3771 times | Fri 02 January 2026 | 23.83 (2.98%) | 23.24 | 22.61 - 23.90 | 0.605 times | Fri 26 December 2025 | 23.14 (0.52%) | 23.11 | 23.00 - 23.54 | 0.4771 times | Fri 19 December 2025 | 23.02 (-4.4%) | 24.11 | 22.80 - 24.11 | 1.1227 times | Fri 12 December 2025 | 24.08 (-4.48%) | 25.10 | 24.06 - 25.24 | 1.4374 times | Fri 05 December 2025 | 25.21 (2.48%) | 24.58 | 24.29 - 25.68 | 0.977 times |
Monthly price and charts IseRevere
Strong monthly Stock price targets for IseRevere FCG are 25.3 and 27.23
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.7 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Ise Revere
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.03 (1.68%) | 25.00 | 24.57 - 26.50 | 0.5475 times | Fri 30 January 2026 | 25.60 (9.4%) | 23.39 | 22.22 - 26.00 | 1.949 times | Wed 31 December 2025 | 23.40 (-4.88%) | 24.58 | 22.61 - 25.68 | 1.6859 times | Fri 28 November 2025 | 24.60 (9.77%) | 22.37 | 22.06 - 24.65 | 1.2003 times | Fri 31 October 2025 | 22.41 (-4.6%) | 23.40 | 21.70 - 24.11 | 1.1697 times | Tue 30 September 2025 | 23.49 (-2.41%) | 23.98 | 22.77 - 24.60 | 0.8868 times | Fri 29 August 2025 | 24.07 (1.6%) | 23.55 | 22.37 - 24.22 | 0.5762 times | Thu 31 July 2025 | 23.69 (2.51%) | 23.11 | 22.69 - 24.25 | 0.6864 times | Mon 30 June 2025 | 23.11 (4.95%) | 22.61 | 22.27 - 25.20 | 0.7534 times | Fri 30 May 2025 | 22.02 (5.66%) | 20.75 | 20.75 - 23.63 | 0.545 times | Wed 30 April 2025 | 20.84 (-16.14%) | 24.81 | 18.81 - 25.24 | 0.8954 times |
Yearly price and charts IseRevere
Strong yearly Stock price targets for IseRevere FCG are 24.13 and 28.41
| Yearly Target 1 | 20.64 |
| Yearly Target 2 | 23.33 |
| Yearly Target 3 | 24.916666666667 |
| Yearly Target 4 | 27.61 |
| Yearly Target 5 | 29.2 |
Yearly price and volumes Ise Revere
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.03 (11.24%) | 23.39 | 22.22 - 26.50 | 0.1907 times | Wed 31 December 2025 | 23.40 (-4.99%) | 24.96 | 18.81 - 27.17 | 0.8128 times | Tue 31 December 2024 | 24.63 (1.4%) | 24.48 | 22.42 - 28.72 | 0.3993 times | Fri 29 December 2023 | 24.29 (-0.9%) | 22.82 | 20.32 - 27.54 | 0.5828 times | Fri 30 December 2022 | 24.51 (42.67%) | 17.20 | 17.12 - 31.07 | 2.708 times | Fri 31 December 2021 | 17.18 (94.78%) | 8.92 | 8.79 - 19.55 | 2.4451 times | Thu 31 December 2020 | 8.82 (-26.87%) | 12.18 | 3.73 - 12.46 | 1.6971 times | Tue 31 December 2019 | 12.06 (-17.96%) | 14.50 | 10.01 - 18.00 | 0.5001 times | Mon 31 December 2018 | 14.70 (-35.36%) | 22.93 | 13.51 - 24.67 | 0.3286 times | Wed 27 December 2017 | 22.74 (-13.11%) | 26.39 | 18.65 - 27.25 | 0.3355 times | Fri 30 December 2016 | 26.17 (17.35%) | 22.50 | 14.60 - 28.65 | 1.3974 times |
Indicator Analysis of IseRevere
Tomorrow's movement Prediction of Ise Revere FCG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ise Revere FCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ise Revere FCG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IseRevere (FCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IseRevere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IseRevere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IseRevere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IseRevere in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IseRevere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and IseRevere FCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IseRevere FCG stock. Volume based technical analysis of IseRevere FCG stock is negative.
IseRevere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Revere FCG
DMA (daily moving average) of Ise Revere FCG
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 25.47 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.22 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.6 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Ise Revere FCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.86 | 25.68 |
| 12 day EMA | 25.46 | 25.36 | 25.2 |
| 20 day EMA | 25.06 | 24.96 | 24.83 |
| 35 day EMA | 24.7 | 24.62 | 24.53 |
| 50 day EMA | 24.36 | 24.29 | 24.21 |
SMA (simple moving average) of Ise Revere FCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 25.84 | 25.54 |
| 12 day SMA | 25.47 | 25.34 | 25.18 |
| 20 day SMA | 24.86 | 24.72 | 24.56 |
| 35 day SMA | 24.17 | 24.08 | 24 |
| 50 day SMA | 24.22 | 24.18 | 24.13 |
| 100 day SMA | 23.7 | 23.68 | 23.65 |
| 150 day SMA | 23.6 | 23.58 | 23.56 |
| 200 day SMA | 23.38 | 23.35 | 23.33 |


