ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBear

Strong intraday Stock price targets for FinancialBear are 32.26 and 33.23

Intraday Target 132.02
Intraday Target 232.49
Intraday Target 332.99
Intraday Target 433.46
Intraday Target 533.96

Daily price and volume Financial Bear

Date Closing Open Range Volume
Mon 27 July 2026 32.96 (-3%) 33.19 32.52 - 33.49 1.3584 times
Fri 24 July 2026 33.98 (-2.44%) 35.08 33.87 - 35.10 0.7981 times
Thu 23 July 2026 34.83 (1.13%) 35.15 34.80 - 35.53 0.9642 times
Wed 22 July 2026 34.44 (0.41%) 34.35 34.04 - 34.67 0.6249 times
Tue 21 July 2026 34.30 (-0.32%) 33.87 33.87 - 35.00 0.7084 times
Mon 20 July 2026 34.41 (1.15%) 34.30 33.67 - 34.68 0.8988 times
Fri 17 July 2026 34.02 (2.72%) 33.65 32.81 - 34.21 1.0761 times
Thu 16 July 2026 33.12 (-1.02%) 33.31 32.93 - 33.73 0.7748 times
Wed 15 July 2026 33.46 (-1.88%) 33.96 32.98 - 34.13 1.3859 times
Tue 14 July 2026 34.10 (-0.73%) 34.31 33.00 - 35.14 1.4103 times
Mon 13 July 2026 34.35 (-1.86%) 34.51 34.16 - 35.18 1.0714 times

 Daily chart FinancialBear

Weekly price and charts FinancialBear

Strong weekly Stock price targets for FinancialBear FAZ are 32.26 and 33.23

Weekly Target 132.02
Weekly Target 232.49
Weekly Target 332.99
Weekly Target 433.46
Weekly Target 533.96

Weekly price and volumes for Financial Bear

Date Closing Open Range Volume
Mon 27 July 2026 32.96 (-3%) 33.19 32.52 - 33.49 0.346 times
Fri 24 July 2026 33.98 (-0.12%) 34.30 33.67 - 35.53 1.0175 times
Fri 17 July 2026 34.02 (-2.8%) 34.51 32.81 - 35.18 1.4567 times
Fri 10 July 2026 35.00 (-0.43%) 35.36 33.40 - 36.40 0.9433 times
Thu 02 July 2026 35.15 (-10.88%) 39.15 35.14 - 39.83 0.8084 times
Fri 26 June 2026 39.44 (-1.4%) 39.52 36.93 - 40.15 1.1795 times
Thu 18 June 2026 40.00 (-1.33%) 39.88 37.17 - 40.19 0.8145 times
Fri 12 June 2026 40.54 (-5.63%) 43.30 40.02 - 43.79 1.5505 times
Fri 05 June 2026 42.96 (-4.36%) 45.27 42.52 - 47.72 1.2016 times
Fri 29 May 2026 44.92 (2.28%) 43.41 43.19 - 46.24 0.6819 times
Fri 22 May 2026 43.92 (-4.6%) 46.13 43.28 - 46.92 1.614 times

 weekly chart FinancialBear

Monthly price and charts FinancialBear

Strong monthly Stock price targets for FinancialBear FAZ are 29.14 and 36.35

Monthly Target 127.86
Monthly Target 230.41
Monthly Target 335.07
Monthly Target 437.62
Monthly Target 542.28

Monthly price and volumes Financial Bear

Date Closing Open Range Volume
Mon 27 July 2026 32.96 (-16.24%) 39.73 32.52 - 39.73 0.3979 times
Tue 30 June 2026 39.35 (-12.4%) 45.27 36.93 - 47.72 0.4726 times
Fri 29 May 2026 44.92 (3.96%) 42.61 42.06 - 46.92 0.478 times
Thu 30 April 2026 43.21 (-14.84%) 50.80 40.53 - 53.16 0.8469 times
Tue 31 March 2026 50.74 (10.59%) 47.92 44.92 - 56.60 0.9633 times
Fri 27 February 2026 45.88 (11.04%) 41.54 39.24 - 49.34 1.4373 times
Fri 30 January 2026 41.32 (7.58%) 38.23 34.87 - 42.90 1.211 times
Wed 31 December 2025 38.41 (-8.42%) 42.66 36.08 - 43.62 1.4194 times
Fri 28 November 2025 41.94 (-5.11%) 45.23 40.60 - 47.61 1.4784 times
Fri 31 October 2025 44.20 (9.3%) 41.15 40.12 - 47.82 1.2951 times
Tue 30 September 2025 40.44 (896.06%) 4.15 3.90 - 41.47 26.0815 times

 monthly chart FinancialBear

Yearly price and charts FinancialBear

Strong yearly Stock price targets for FinancialBear FAZ are 20.7 and 44.78

Yearly Target 116.61
Yearly Target 224.79
Yearly Target 340.693333333333
Yearly Target 448.87
Yearly Target 564.77

Yearly price and volumes Financial Bear

Date Closing Open Range Volume
Mon 27 July 2026 32.96 (-14.19%) 38.23 32.52 - 56.60 0.0999 times
Wed 31 December 2025 38.41 (502.98%) 6.28 3.90 - 47.82 4.5196 times
Tue 31 December 2024 6.37 (-53.4%) 13.86 5.40 - 14.56 1.3046 times
Fri 29 December 2023 13.67 (-29.1%) 18.60 13.47 - 25.95 0.5624 times
Fri 30 December 2022 19.28 (1.15%) 18.66 15.77 - 32.59 0.8249 times
Fri 31 December 2021 19.06 (163.62%) 7.14 4.61 - 40.83 0.484 times
Thu 31 December 2020 7.23 (-73.92%) 27.43 7.21 - 77.64 0.9458 times
Tue 31 December 2019 27.72 (104.27%) 14.15 7.61 - 42.20 0.3281 times
Mon 31 December 2018 13.57 (15.88%) 11.58 8.80 - 16.99 0.5725 times
Wed 27 December 2017 11.71 (-46.09%) 21.03 11.36 - 22.08 0.3582 times
Fri 30 December 2016 21.72 (0%) 38.64 20.89 - 45.92 0.287 times

Indicator Analysis of FinancialBear

Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Financial Bear FAZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Financial Bear FAZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinancialBear in short term but the buy signal is initial and weak.

FinancialBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.9 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.

FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bear FAZ

DMA (daily moving average) of Financial Bear FAZ

DMA period DMA value
5 day DMA 34.1
12 day DMA 34.08
20 day DMA 34.98
35 day DMA 37.37
50 day DMA 39.66
100 day DMA 43.52
150 day DMA 42.57
200 day DMA 42.65

EMA (exponential moving average) of Financial Bear FAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8534.2934.45
12 day EMA34.4134.6734.79
20 day EMA35.3235.5735.74
35 day EMA37.3437.637.81
50 day EMA39.5839.8540.09

SMA (simple moving average) of Financial Bear FAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA34.134.3934.4
12 day SMA34.0834.2734.47
20 day SMA34.9835.335.58
35 day SMA37.3737.6638.03
50 day SMA39.6639.9340.14
100 day SMA43.5243.6543.77
150 day SMA42.5742.6142.64
200 day SMA42.6542.6942.73

Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top