Munafa Stock Market Course + Intraday & FNO calls 
FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 38.11 and 40.6
| Intraday Target 1 | 37.66 |
| Intraday Target 2 | 38.55 |
| Intraday Target 3 | 40.146666666667 |
| Intraday Target 4 | 41.04 |
| Intraday Target 5 | 42.64 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.45 (-5.28%) | 41.07 | 39.25 - 41.74 | 1.2245 times | Thu 05 February 2026 | 41.65 (3.74%) | 40.29 | 39.98 - 41.90 | 1.8409 times | Wed 04 February 2026 | 40.15 (-2.38%) | 41.19 | 39.65 - 41.46 | 1.5579 times | Tue 03 February 2026 | 41.13 (2.67%) | 40.34 | 39.71 - 41.94 | 1.4422 times | Mon 02 February 2026 | 40.06 (-3.05%) | 41.54 | 39.88 - 42.96 | 0.5663 times | Fri 30 January 2026 | 41.32 (0.61%) | 41.57 | 40.83 - 42.27 | 0.9213 times | Thu 29 January 2026 | 41.07 (-3.14%) | 42.10 | 40.85 - 42.37 | 1.0471 times | Wed 28 January 2026 | 42.40 (0.14%) | 42.34 | 41.86 - 42.90 | 0.597 times | Tue 27 January 2026 | 42.34 (2.34%) | 41.57 | 41.38 - 42.69 | 0.4171 times | Mon 26 January 2026 | 41.37 (-1.9%) | 42.25 | 41.03 - 42.36 | 0.3857 times | Fri 23 January 2026 | 42.17 (4.23%) | 40.70 | 40.55 - 42.56 | 0.3648 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 37.5 and 41.21
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 40.553333333333 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.45 (-4.53%) | 41.54 | 39.25 - 42.96 | 1.5357 times | Fri 30 January 2026 | 41.32 (-2.02%) | 42.25 | 40.83 - 42.90 | 0.78 times | Fri 23 January 2026 | 42.17 (7.71%) | 40.50 | 39.86 - 42.56 | 0.712 times | Fri 16 January 2026 | 39.15 (7.44%) | 37.40 | 37.15 - 40.67 | 0.8473 times | Fri 09 January 2026 | 36.44 (-4.51%) | 38.36 | 34.87 - 38.38 | 1.2334 times | Fri 02 January 2026 | 38.16 (4.12%) | 36.64 | 36.51 - 39.37 | 0.6949 times | Fri 26 December 2025 | 36.65 (-5.39%) | 38.33 | 36.08 - 38.57 | 0.5421 times | Fri 19 December 2025 | 38.74 (0.75%) | 38.01 | 37.68 - 39.72 | 1.217 times | Fri 12 December 2025 | 38.45 (-6.67%) | 41.12 | 37.88 - 42.33 | 1.8074 times | Fri 05 December 2025 | 41.20 (-1.76%) | 42.66 | 40.61 - 43.62 | 0.6302 times | Fri 28 November 2025 | 41.94 (-8.89%) | 46.06 | 41.42 - 47.00 | 0.48 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 37.5 and 41.21
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 40.553333333333 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.45 (-4.53%) | 41.54 | 39.25 - 42.96 | 0.0325 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 0.0825 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.0967 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.1007 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.0882 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 1.7766 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 2.0547 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 2.3287 times | Mon 30 June 2025 | 4.39 (-9.3%) | 4.93 | 4.38 - 5.18 | 1.8128 times | Fri 30 May 2025 | 4.84 (-12%) | 5.54 | 4.60 - 5.61 | 1.6265 times | Wed 30 April 2025 | 5.50 (-2.31%) | 5.71 | 5.44 - 8.79 | 2.5085 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 37.16 and 45.25
| Yearly Target 1 | 31 |
| Yearly Target 2 | 35.23 |
| Yearly Target 3 | 39.093333333333 |
| Yearly Target 4 | 43.32 |
| Yearly Target 5 | 47.18 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.45 (2.71%) | 38.23 | 34.87 - 42.96 | 0.0288 times | Wed 31 December 2025 | 38.41 (502.98%) | 6.28 | 3.90 - 47.82 | 4.5663 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.3168 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.5712 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.8432 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.4864 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.9383 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.3255 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.568 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.3554 times | Fri 30 December 2016 | 21.72 (-47.26%) | 43.65 | 20.89 - 68.42 | 0.4327 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.04
Munafa value: 35 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialBear in short term but the sell signal is initial and weak.
FinancialBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.95 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 41.13 |
| 20 day DMA | 40.39 |
| 35 day DMA | 39.06 |
| 50 day DMA | 39.69 |
| 100 day DMA | 37.57 |
| 150 day DMA | 26.49 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 41.05 | 40.75 |
| 12 day EMA | 40.61 | 40.82 | 40.67 |
| 20 day EMA | 40.36 | 40.46 | 40.33 |
| 35 day EMA | 40.51 | 40.57 | 40.51 |
| 50 day EMA | 40.31 | 40.34 | 40.29 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.86 | 40.75 |
| 12 day SMA | 41.13 | 41.28 | 41.29 |
| 20 day SMA | 40.39 | 40.22 | 39.97 |
| 35 day SMA | 39.06 | 39.05 | 38.95 |
| 50 day SMA | 39.69 | 39.81 | 39.9 |
| 100 day SMA | 37.57 | 37.22 | 36.84 |
| 150 day SMA | 26.49 | 26.25 | 26 |
| 200 day SMA | 21.12 | 20.96 | 20.78 |
Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
