Munafa Stock Market Course + Intraday & FNO calls 
FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 48.08 and 51.72
| Intraday Target 1 | 47.35 |
| Intraday Target 2 | 48.81 |
| Intraday Target 3 | 50.986666666667 |
| Intraday Target 4 | 52.45 |
| Intraday Target 5 | 54.63 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.28 (-0.85%) | 52.52 | 49.52 - 53.16 | 1.0523 times | Wed 01 April 2026 | 50.71 (-0.06%) | 50.80 | 49.24 - 51.40 | 0.9018 times | Tue 31 March 2026 | 50.74 (-6.16%) | 52.23 | 50.38 - 53.63 | 1.6312 times | Mon 30 March 2026 | 54.07 (-3.36%) | 55.89 | 52.82 - 56.60 | 1.199 times | Fri 27 March 2026 | 55.95 (7.72%) | 52.19 | 51.72 - 56.37 | 0.9792 times | Thu 26 March 2026 | 51.94 (1.64%) | 52.00 | 50.64 - 52.57 | 0.5892 times | Wed 25 March 2026 | 51.10 (-0.2%) | 50.27 | 49.16 - 52.11 | 0.6219 times | Tue 24 March 2026 | 51.20 (-0.95%) | 52.57 | 50.24 - 52.73 | 0.9239 times | Mon 23 March 2026 | 51.69 (-2.42%) | 50.29 | 49.61 - 51.71 | 1.1537 times | Fri 20 March 2026 | 52.97 (-0.53%) | 53.39 | 52.18 - 53.92 | 0.9479 times | Thu 19 March 2026 | 53.25 (3.66%) | 53.63 | 52.64 - 54.77 | 1.5488 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 46.08 and 53.44
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 52.04 |
| Weekly Target 4 | 54.84 |
| Weekly Target 5 | 59.4 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.28 (-10.13%) | 55.89 | 49.24 - 56.60 | 0.6958 times | Fri 27 March 2026 | 55.95 (5.63%) | 50.29 | 49.16 - 56.37 | 0.6207 times | Fri 20 March 2026 | 52.97 (-1.16%) | 52.41 | 49.45 - 54.77 | 0.6958 times | Fri 13 March 2026 | 53.59 (10.88%) | 50.76 | 48.04 - 54.38 | 0.9524 times | Fri 06 March 2026 | 48.33 (5.34%) | 47.92 | 44.92 - 50.56 | 1.0684 times | Fri 27 February 2026 | 45.88 (5.21%) | 44.33 | 42.81 - 49.34 | 1.2784 times | Fri 20 February 2026 | 43.61 (-4.45%) | 45.23 | 42.80 - 45.53 | 1.0346 times | Fri 13 February 2026 | 45.64 (0%) | 45.80 | 44.96 - 46.69 | 0.3733 times | Fri 13 February 2026 | 45.64 (15.69%) | 39.72 | 39.24 - 46.69 | 1.4233 times | Fri 06 February 2026 | 39.45 (-4.53%) | 41.54 | 39.25 - 42.96 | 1.8573 times | Fri 30 January 2026 | 41.32 (-2.02%) | 42.25 | 40.83 - 42.90 | 0.9433 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 47.8 and 51.72
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 50.893333333333 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.28 (-0.91%) | 50.80 | 49.24 - 53.16 | 0.0074 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 0.0979 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 0.1558 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 0.1231 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.1442 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.1502 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.1316 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 2.6504 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 3.0653 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 3.4741 times | Mon 30 June 2025 | 4.39 (-9.3%) | 4.93 | 4.38 - 5.18 | 2.7044 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 42.58 and 64.31
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 37.9 |
| Yearly Target 3 | 47.25 |
| Yearly Target 4 | 59.63 |
| Yearly Target 5 | 68.98 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.28 (30.9%) | 38.23 | 34.87 - 56.60 | 0.0643 times | Wed 31 December 2025 | 38.41 (502.98%) | 6.28 | 3.90 - 47.82 | 4.5501 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.3121 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.5692 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.8402 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.4847 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.935 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.3244 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.566 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.3541 times | Fri 30 December 2016 | 21.72 (0%) | 56.14 | 20.89 - 68.42 | 0.3976 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.56
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FinancialBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinancialBear in short term but the sell signal is initial and weak.
FinancialBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FinancialBear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinancialBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 52.11 |
| 20 day DMA | 51.48 |
| 35 day DMA | 48.85 |
| 50 day DMA | 46.55 |
| 100 day DMA | 43.53 |
| 150 day DMA | 37.6 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.38 | 51.93 | 52.54 |
| 12 day EMA | 51.57 | 51.81 | 52.01 |
| 20 day EMA | 50.8 | 50.86 | 50.88 |
| 35 day EMA | 48.86 | 48.78 | 48.67 |
| 50 day EMA | 46.59 | 46.44 | 46.27 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 52.68 | 52.76 |
| 12 day SMA | 52.11 | 52.27 | 52.51 |
| 20 day SMA | 51.48 | 51.25 | 51.04 |
| 35 day SMA | 48.85 | 48.64 | 48.36 |
| 50 day SMA | 46.55 | 46.37 | 46.19 |
| 100 day SMA | 43.53 | 43.47 | 43.4 |
| 150 day SMA | 37.6 | 37.3 | 36.99 |
| 200 day SMA | 29.32 | 29.09 | 28.86 |
Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
