FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 30.93 and 31.65
| Intraday Target 1 | 30.37 |
| Intraday Target 2 | 30.76 |
| Intraday Target 3 | 31.093333333333 |
| Intraday Target 4 | 31.48 |
| Intraday Target 5 | 31.81 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.14 (2.43%) | 31.13 | 30.71 - 31.43 | 1.1423 times | Thu 03 September 2026 | 30.40 (-4.64%) | 31.33 | 30.33 - 31.33 | 1.8789 times | Wed 02 September 2026 | 31.88 (-2.21%) | 32.21 | 30.89 - 32.41 | 1.2253 times | Tue 01 September 2026 | 32.60 (2.61%) | 32.00 | 31.37 - 32.73 | 1.4129 times | Mon 31 August 2026 | 31.77 (1.99%) | 31.49 | 31.48 - 31.80 | 0.6436 times | Fri 28 August 2026 | 31.15 (-0.8%) | 31.32 | 30.63 - 31.41 | 0.7106 times | Thu 27 August 2026 | 31.40 (1.85%) | 31.43 | 30.89 - 31.67 | 0.6683 times | Wed 26 August 2026 | 30.83 (0.33%) | 30.83 | 30.64 - 31.19 | 0.627 times | Tue 25 August 2026 | 30.73 (-0.45%) | 30.94 | 30.69 - 31.45 | 0.5752 times | Mon 24 August 2026 | 30.87 (-3.8%) | 31.76 | 30.62 - 31.83 | 1.1161 times | Fri 21 August 2026 | 32.09 (-2.73%) | 32.45 | 31.74 - 32.51 | 1.0472 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 29.54 and 31.94
| Weekly Target 1 | 29 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 31.4 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.14 (-0.03%) | 31.49 | 30.33 - 32.73 | 1.9466 times | Fri 28 August 2026 | 31.15 (-2.93%) | 31.76 | 30.62 - 31.83 | 1.1418 times | Fri 21 August 2026 | 32.09 (3.55%) | 31.04 | 30.83 - 33.05 | 1.3867 times | Fri 14 August 2026 | 30.99 (-2.52%) | 31.92 | 30.70 - 32.04 | 0.9787 times | Fri 07 August 2026 | 31.79 (-3.2%) | 32.08 | 30.44 - 32.74 | 1.0344 times | Fri 31 July 2026 | 32.84 (-3.35%) | 33.19 | 31.74 - 34.14 | 1.1492 times | Fri 24 July 2026 | 33.98 (-0.12%) | 34.30 | 33.67 - 35.53 | 0.5689 times | Fri 17 July 2026 | 34.02 (-2.8%) | 34.51 | 32.81 - 35.18 | 0.8144 times | Fri 10 July 2026 | 35.00 (-0.43%) | 35.36 | 33.40 - 36.40 | 0.5274 times | Thu 02 July 2026 | 35.15 (-10.88%) | 39.15 | 35.14 - 39.83 | 0.452 times | Fri 26 June 2026 | 39.44 (-1.4%) | 39.52 | 36.93 - 40.15 | 0.6594 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 29.54 and 31.94
| Monthly Target 1 | 29 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 31.4 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.14 (-1.98%) | 32.00 | 30.33 - 32.73 | 0.3448 times | Mon 31 August 2026 | 31.77 (-3.26%) | 32.08 | 30.44 - 33.05 | 0.9352 times | Fri 31 July 2026 | 32.84 (-16.54%) | 39.73 | 31.74 - 39.73 | 0.6583 times | Tue 30 June 2026 | 39.35 (-12.4%) | 45.27 | 36.93 - 47.72 | 0.5579 times | Fri 29 May 2026 | 44.92 (3.96%) | 42.61 | 42.06 - 46.92 | 0.5643 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 0.9998 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 1.1373 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 1.6969 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 1.4297 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 1.6758 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 1.7454 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 17.6 and 43.87
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 22.11 |
| Yearly Target 3 | 39.356666666667 |
| Yearly Target 4 | 48.38 |
| Yearly Target 5 | 65.63 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.14 (-18.93%) | 38.23 | 30.33 - 56.60 | 0.121 times | Wed 31 December 2025 | 38.41 (502.98%) | 6.28 | 3.90 - 47.82 | 4.51 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.3018 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.5612 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.8231 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.483 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.9438 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.3274 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.5713 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.3575 times | Fri 30 December 2016 | 21.72 (0%) | 38.99 | 20.89 - 40.71 | 0.2202 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinancialBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialBear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.28 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 31.49 |
| 20 day DMA | 31.47 |
| 35 day DMA | 32.07 |
| 50 day DMA | 33.13 |
| 100 day DMA | 38.24 |
| 150 day DMA | 41.2 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 31.35 | 31.83 |
| 12 day EMA | 31.44 | 31.49 | 31.69 |
| 20 day EMA | 31.69 | 31.75 | 31.89 |
| 35 day EMA | 32.58 | 32.67 | 32.8 |
| 50 day EMA | 33.48 | 33.58 | 33.71 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.56 | 31.76 |
| 12 day SMA | 31.49 | 31.56 | 31.65 |
| 20 day SMA | 31.47 | 31.5 | 31.55 |
| 35 day SMA | 32.07 | 32.16 | 32.23 |
| 50 day SMA | 33.13 | 33.3 | 33.47 |
| 100 day SMA | 38.24 | 38.37 | 38.51 |
| 150 day SMA | 41.2 | 41.27 | 41.35 |
| 200 day SMA | 41 | 41.06 | 41.12 |


