ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBear

Strong intraday Stock price targets for FinancialBear are 43.24 and 45.35

Intraday Target 142.86
Intraday Target 243.62
Intraday Target 344.97
Intraday Target 445.73
Intraday Target 547.08

Daily price and volume Financial Bear

Date Closing Open Range Volume
Mon 18 May 2026 44.38 (-3.61%) 46.13 44.21 - 46.32 1.6042 times
Fri 15 May 2026 46.04 (1.16%) 45.66 45.05 - 46.21 0.825 times
Thu 14 May 2026 45.51 (-1.54%) 46.36 44.98 - 46.36 0.8301 times
Wed 13 May 2026 46.22 (3.22%) 45.77 45.45 - 46.37 0.8361 times
Tue 12 May 2026 44.78 (-2.21%) 45.86 44.43 - 46.80 1.087 times
Mon 11 May 2026 45.79 (0.37%) 45.66 45.06 - 46.34 1.2205 times
Fri 08 May 2026 45.62 (1.99%) 44.54 44.43 - 45.87 0.8341 times
Thu 07 May 2026 44.73 (1.54%) 44.16 43.41 - 45.07 1.1813 times
Wed 06 May 2026 44.05 (-1.28%) 43.83 42.99 - 44.14 0.7929 times
Tue 05 May 2026 44.62 (0.04%) 44.08 44.08 - 45.15 0.7887 times
Mon 04 May 2026 44.60 (2.11%) 43.62 43.12 - 44.83 0.7794 times

 Daily chart FinancialBear

Weekly price and charts FinancialBear

Strong weekly Stock price targets for FinancialBear FAZ are 43.24 and 45.35

Weekly Target 142.86
Weekly Target 243.62
Weekly Target 344.97
Weekly Target 445.73
Weekly Target 547.08

Weekly price and volumes for Financial Bear

Date Closing Open Range Volume
Mon 18 May 2026 44.38 (-3.61%) 46.13 44.21 - 46.32 0.2359 times
Fri 15 May 2026 46.04 (0.92%) 45.66 44.43 - 46.80 0.7056 times
Fri 08 May 2026 45.62 (4.44%) 43.62 42.99 - 45.87 0.6435 times
Fri 01 May 2026 43.68 (-2.67%) 45.07 42.06 - 45.52 1.1165 times
Fri 24 April 2026 44.88 (6.17%) 43.05 40.53 - 45.17 1.2015 times
Fri 17 April 2026 42.27 (-9.21%) 47.43 40.94 - 47.60 1.369 times
Fri 10 April 2026 46.56 (-7.4%) 50.13 44.50 - 50.55 1.4802 times
Thu 02 April 2026 50.28 (-10.13%) 55.89 49.24 - 56.60 1.1231 times
Fri 27 March 2026 55.95 (5.63%) 50.29 49.16 - 56.37 1.0019 times
Fri 20 March 2026 52.97 (-1.16%) 52.41 49.45 - 54.77 1.123 times
Fri 13 March 2026 53.59 (10.88%) 50.76 48.04 - 54.38 1.5372 times

 weekly chart FinancialBear

Monthly price and charts FinancialBear

Strong monthly Stock price targets for FinancialBear FAZ are 43.22 and 47.96

Monthly Target 139.67
Monthly Target 242.03
Monthly Target 344.413333333333
Monthly Target 446.77
Monthly Target 549.15

Monthly price and volumes Financial Bear

Date Closing Open Range Volume
Mon 18 May 2026 44.38 (2.71%) 42.61 42.06 - 46.80 0.0469 times
Thu 30 April 2026 43.21 (-14.84%) 50.80 40.53 - 53.16 0.132 times
Tue 31 March 2026 50.74 (10.59%) 47.92 44.92 - 56.60 0.1502 times
Fri 27 February 2026 45.88 (11.04%) 41.54 39.24 - 49.34 0.2241 times
Fri 30 January 2026 41.32 (7.58%) 38.23 34.87 - 42.90 0.1888 times
Wed 31 December 2025 38.41 (-8.42%) 42.66 36.08 - 43.62 0.2213 times
Fri 28 November 2025 41.94 (-5.11%) 45.23 40.60 - 47.61 0.2305 times
Fri 31 October 2025 44.20 (9.3%) 41.15 40.12 - 47.82 0.2019 times
Tue 30 September 2025 40.44 (896.06%) 4.15 3.90 - 41.47 4.0663 times
Fri 29 August 2025 4.06 (-8.35%) 4.59 4.03 - 4.77 4.538 times
Thu 31 July 2025 4.43 (0.91%) 4.44 4.15 - 4.68 5.33 times

 monthly chart FinancialBear

Yearly price and charts FinancialBear

Strong yearly Stock price targets for FinancialBear FAZ are 39.63 and 61.36

Yearly Target 123.55
Yearly Target 233.97
Yearly Target 345.283333333333
Yearly Target 455.7
Yearly Target 567.01

Yearly price and volumes Financial Bear

Date Closing Open Range Volume
Mon 18 May 2026 44.38 (15.54%) 38.23 34.87 - 56.60 0.082 times
Wed 31 December 2025 38.41 (502.98%) 6.28 3.90 - 47.82 4.5278 times
Tue 31 December 2024 6.37 (-53.4%) 13.86 5.40 - 14.56 1.3069 times
Fri 29 December 2023 13.67 (-29.1%) 18.60 13.47 - 25.95 0.5634 times
Fri 30 December 2022 19.28 (1.15%) 18.66 15.77 - 32.59 0.8263 times
Fri 31 December 2021 19.06 (163.62%) 7.14 4.61 - 40.83 0.4849 times
Thu 31 December 2020 7.23 (-73.92%) 27.43 7.21 - 77.64 0.9475 times
Tue 31 December 2019 27.72 (104.27%) 14.15 7.61 - 42.20 0.3287 times
Mon 31 December 2018 13.57 (15.88%) 11.58 8.80 - 16.99 0.5736 times
Wed 27 December 2017 11.71 (-46.09%) 21.03 11.36 - 22.08 0.3589 times
Fri 30 December 2016 21.72 (0%) 44.77 20.89 - 46.05 0.3582 times

Indicator Analysis of FinancialBear

Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Financial Bear FAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.24

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FinancialBear in short term but the buy signal is initial and weak.

FinancialBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.12 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.

FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bear FAZ

DMA (daily moving average) of Financial Bear FAZ

DMA period DMA value
5 day DMA 45.39
12 day DMA 45
20 day DMA 44.46
35 day DMA 45.4
50 day DMA 47.33
100 day DMA 44.21
150 day DMA 43.73
200 day DMA 35.33

EMA (exponential moving average) of Financial Bear FAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2245.6445.44
12 day EMA45.0445.1645
20 day EMA45.0745.1445.04
35 day EMA4646.146.1
50 day EMA47.0447.1547.2

SMA (simple moving average) of Financial Bear FAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3945.6745.58
12 day SMA4544.944.71
20 day SMA44.4644.3344.14
35 day SMA45.445.7345.9
50 day SMA47.3347.3747.36
100 day SMA44.2144.1644.09
150 day SMA43.7343.7143.68
200 day SMA35.3335.1334.92

Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top