FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 30.88 and 31.23
| Intraday Target 1 | 30.6 |
| Intraday Target 2 | 30.8 |
| Intraday Target 3 | 30.953333333333 |
| Intraday Target 4 | 31.15 |
| Intraday Target 5 | 31.3 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.99 (0.62%) | 30.91 | 30.76 - 31.11 | 1.3365 times | Thu 13 August 2026 | 30.80 (-1.63%) | 30.97 | 30.70 - 31.58 | 1.0755 times | Wed 12 August 2026 | 31.31 (-0.67%) | 31.46 | 31.19 - 31.69 | 0.7448 times | Tue 11 August 2026 | 31.52 (0.06%) | 31.46 | 31.01 - 31.62 | 0.7748 times | Mon 10 August 2026 | 31.50 (-0.91%) | 31.92 | 31.13 - 32.04 | 0.9301 times | Fri 07 August 2026 | 31.79 (1.21%) | 31.62 | 31.34 - 32.21 | 0.7621 times | Thu 06 August 2026 | 31.41 (1.03%) | 30.54 | 30.54 - 31.76 | 1.2192 times | Wed 05 August 2026 | 31.09 (-0.7%) | 31.13 | 30.44 - 31.42 | 0.7202 times | Tue 04 August 2026 | 31.31 (-2.49%) | 32.14 | 31.06 - 32.39 | 1.1577 times | Mon 03 August 2026 | 32.11 (-2.22%) | 32.08 | 31.83 - 32.74 | 1.2791 times | Fri 31 July 2026 | 32.84 (0.34%) | 32.75 | 32.54 - 33.29 | 0.9035 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 30.18 and 31.52
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 31.243333333333 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.99 (-2.52%) | 31.92 | 30.70 - 32.04 | 1.3038 times | Fri 07 August 2026 | 31.79 (-3.2%) | 32.08 | 30.44 - 32.74 | 1.3779 times | Fri 31 July 2026 | 32.84 (-3.35%) | 33.19 | 31.74 - 34.14 | 1.531 times | Fri 24 July 2026 | 33.98 (-0.12%) | 34.30 | 33.67 - 35.53 | 0.7578 times | Fri 17 July 2026 | 34.02 (-2.8%) | 34.51 | 32.81 - 35.18 | 1.0849 times | Fri 10 July 2026 | 35.00 (-0.43%) | 35.36 | 33.40 - 36.40 | 0.7026 times | Thu 02 July 2026 | 35.15 (-10.88%) | 39.15 | 35.14 - 39.83 | 0.6021 times | Fri 26 June 2026 | 39.44 (-1.4%) | 39.52 | 36.93 - 40.15 | 0.8785 times | Thu 18 June 2026 | 40.00 (-1.33%) | 39.88 | 37.17 - 40.19 | 0.6067 times | Fri 12 June 2026 | 40.54 (-5.63%) | 43.30 | 40.02 - 43.79 | 1.1548 times | Fri 05 June 2026 | 42.96 (-4.36%) | 45.27 | 42.52 - 47.72 | 0.8949 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 29.57 and 31.87
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 31.39 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.99 (-5.63%) | 32.08 | 30.44 - 32.74 | 0.3656 times | Fri 31 July 2026 | 32.84 (-16.54%) | 39.73 | 31.74 - 39.73 | 0.6061 times | Tue 30 June 2026 | 39.35 (-12.4%) | 45.27 | 36.93 - 47.72 | 0.5136 times | Fri 29 May 2026 | 44.92 (3.96%) | 42.61 | 42.06 - 46.92 | 0.5195 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 0.9204 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 1.0469 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 1.5622 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 1.3162 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 1.5427 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 1.6068 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 1.4076 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 17.64 and 43.8
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 39.343333333333 |
| Yearly Target 4 | 48.25 |
| Yearly Target 5 | 65.5 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.99 (-19.32%) | 38.23 | 30.44 - 56.60 | 0.1083 times | Wed 31 December 2025 | 38.41 (502.98%) | 6.28 | 3.90 - 47.82 | 4.5158 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.3034 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.5619 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.8242 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.4836 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.945 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.3279 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.572 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.3579 times | Fri 30 December 2016 | 21.72 (0%) | 36.42 | 20.89 - 45.92 | 0.2654 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bear FAZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinancialBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FinancialBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 31.62 |
| 20 day DMA | 32.47 |
| 35 day DMA | 33.81 |
| 50 day DMA | 35.91 |
| 100 day DMA | 40.91 |
| 150 day DMA | 42.05 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.18 | 31.27 | 31.51 |
| 12 day EMA | 31.71 | 31.84 | 32.03 |
| 20 day EMA | 32.49 | 32.65 | 32.84 |
| 35 day EMA | 34.38 | 34.58 | 34.8 |
| 50 day EMA | 36.24 | 36.45 | 36.68 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.38 | 31.51 |
| 12 day SMA | 31.62 | 31.8 | 31.88 |
| 20 day SMA | 32.47 | 32.62 | 32.73 |
| 35 day SMA | 33.81 | 34.06 | 34.29 |
| 50 day SMA | 35.91 | 36.23 | 36.52 |
| 100 day SMA | 40.91 | 41.11 | 41.34 |
| 150 day SMA | 42.05 | 42.08 | 42.11 |
| 200 day SMA | 41.87 | 41.93 | 42 |


