FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 36.03 and 36.86
| Intraday Target 1 | 35.34 |
| Intraday Target 2 | 35.89 |
| Intraday Target 3 | 36.17 |
| Intraday Target 4 | 36.72 |
| Intraday Target 5 | 37 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.44 (1.05%) | 36.07 | 35.62 - 36.45 | 0.5598 times | Thu 08 January 2026 | 36.06 (-1.56%) | 37.00 | 35.38 - 37.21 | 0.6183 times | Wed 07 January 2026 | 36.63 (4.3%) | 35.42 | 35.27 - 36.76 | 1.16 times | Tue 06 January 2026 | 35.12 (-1.32%) | 35.64 | 34.93 - 36.00 | 1.0868 times | Mon 05 January 2026 | 35.59 (-6.73%) | 38.36 | 34.87 - 38.38 | 2.5611 times | Fri 02 January 2026 | 38.16 (-0.65%) | 38.23 | 37.99 - 39.37 | 1.5735 times | Wed 31 December 2025 | 38.41 (2.34%) | 37.64 | 37.40 - 38.45 | 0.4816 times | Tue 30 December 2025 | 37.53 (0.86%) | 37.17 | 37.10 - 37.62 | 0.5878 times | Mon 29 December 2025 | 37.21 (1.53%) | 36.64 | 36.51 - 37.35 | 0.7297 times | Fri 26 December 2025 | 36.65 (0.74%) | 36.28 | 36.28 - 36.98 | 0.6415 times | Wed 24 December 2025 | 36.38 (-1.54%) | 36.82 | 36.08 - 37.01 | 0.594 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 33.9 and 37.41
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 36.563333333333 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.44 (-4.51%) | 38.36 | 34.87 - 38.38 | 1.1334 times | Fri 02 January 2026 | 38.16 (4.12%) | 36.64 | 36.51 - 39.37 | 0.6386 times | Fri 26 December 2025 | 36.65 (-5.39%) | 38.33 | 36.08 - 38.57 | 0.4982 times | Fri 19 December 2025 | 38.74 (0.75%) | 38.01 | 37.68 - 39.72 | 1.1183 times | Fri 12 December 2025 | 38.45 (-6.67%) | 41.12 | 37.88 - 42.33 | 1.6609 times | Fri 05 December 2025 | 41.20 (-1.76%) | 42.66 | 40.61 - 43.62 | 0.5791 times | Fri 28 November 2025 | 41.94 (-8.89%) | 46.06 | 41.42 - 47.00 | 0.4411 times | Fri 21 November 2025 | 46.03 (4.52%) | 44.06 | 44.04 - 47.61 | 1.7464 times | Fri 14 November 2025 | 44.04 (2.02%) | 42.97 | 40.60 - 44.47 | 1.3414 times | Fri 07 November 2025 | 43.17 (-2.33%) | 45.23 | 43.04 - 45.51 | 0.8426 times | Fri 31 October 2025 | 44.20 (4.76%) | 41.63 | 41.52 - 45.26 | 0.9847 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 33.41 and 37.91
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 36.893333333333 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.44 (-5.13%) | 38.23 | 34.87 - 39.37 | 0.0265 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.0778 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.081 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.071 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 1.4297 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 1.6535 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 1.874 times | Mon 30 June 2025 | 4.39 (-9.3%) | 4.93 | 4.38 - 5.18 | 1.4588 times | Fri 30 May 2025 | 4.84 (-12%) | 5.54 | 4.60 - 5.61 | 1.3089 times | Wed 30 April 2025 | 5.50 (-2.31%) | 5.71 | 5.44 - 8.79 | 2.0187 times | Mon 31 March 2025 | 5.63 (10.39%) | 5.07 | 4.97 - 6.83 | 2.0756 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 33.41 and 37.91
| Yearly Target 1 | 32.39 |
| Yearly Target 2 | 34.42 |
| Yearly Target 3 | 36.893333333333 |
| Yearly Target 4 | 38.92 |
| Yearly Target 5 | 41.39 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.44 (-5.13%) | 38.23 | 34.87 - 39.37 | 0.0083 times | Wed 31 December 2025 | 38.41 (502.98%) | 6.28 | 3.90 - 47.82 | 4.5757 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.3195 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.5724 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.8449 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.4874 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.9402 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.3262 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.5692 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.3561 times | Fri 30 December 2016 | 21.72 (-47.26%) | 43.65 | 20.89 - 68.42 | 0.4336 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bear FAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Financial Bear FAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.34
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialBear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FinancialBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.58 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 36.76 |
| 20 day DMA | 37.5 |
| 35 day DMA | 39.95 |
| 50 day DMA | 41.11 |
| 100 day DMA | 30.65 |
| 150 day DMA | 21.95 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.35 | 36.5 |
| 12 day EMA | 36.96 | 37.06 | 37.24 |
| 20 day EMA | 37.8 | 37.94 | 38.14 |
| 35 day EMA | 39.19 | 39.35 | 39.54 |
| 50 day EMA | 40.75 | 40.93 | 41.13 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 36.31 | 36.78 |
| 12 day SMA | 36.76 | 36.83 | 37.06 |
| 20 day SMA | 37.5 | 37.72 | 38.02 |
| 35 day SMA | 39.95 | 40.25 | 40.55 |
| 50 day SMA | 41.11 | 41.22 | 41.34 |
| 100 day SMA | 30.65 | 30.33 | 30.01 |
| 150 day SMA | 21.95 | 21.73 | 21.53 |
| 200 day SMA | 17.87 | 17.72 | 17.57 |


