Munafa Stock Market Course + Intraday & FNO calls 
FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 51.29 and 53.99
| Intraday Target 1 | 50.52 |
| Intraday Target 2 | 52.05 |
| Intraday Target 3 | 53.216666666667 |
| Intraday Target 4 | 54.75 |
| Intraday Target 5 | 55.92 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.59 (-0.07%) | 54.00 | 51.68 - 54.38 | 0.9547 times | Thu 12 March 2026 | 53.63 (4.87%) | 52.93 | 52.47 - 53.78 | 1.0003 times | Wed 11 March 2026 | 51.14 (2.57%) | 49.88 | 49.65 - 52.34 | 0.5421 times | Tue 10 March 2026 | 49.86 (1.55%) | 49.25 | 48.04 - 50.76 | 1.0466 times | Mon 09 March 2026 | 49.10 (1.59%) | 50.76 | 48.56 - 52.34 | 1.1692 times | Fri 06 March 2026 | 48.33 (3.98%) | 48.86 | 48.27 - 50.56 | 1.4382 times | Thu 05 March 2026 | 46.48 (1.66%) | 46.40 | 44.92 - 47.34 | 0.6866 times | Wed 04 March 2026 | 45.72 (-1.7%) | 46.15 | 45.37 - 46.90 | 0.6127 times | Tue 03 March 2026 | 46.51 (0.61%) | 49.00 | 45.63 - 49.58 | 1.3134 times | Mon 02 March 2026 | 46.23 (0.76%) | 47.92 | 45.41 - 48.53 | 1.2362 times | Fri 27 February 2026 | 45.88 (6.08%) | 45.10 | 44.42 - 46.96 | 1.8115 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 50.82 and 57.16
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 52.003333333333 |
| Weekly Target 4 | 55.97 |
| Weekly Target 5 | 58.34 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.59 (10.88%) | 50.76 | 48.04 - 54.38 | 0.8804 times | Fri 06 March 2026 | 48.33 (5.34%) | 47.92 | 44.92 - 50.56 | 0.9877 times | Fri 27 February 2026 | 45.88 (5.21%) | 44.33 | 42.81 - 49.34 | 1.1819 times | Fri 20 February 2026 | 43.61 (-4.45%) | 45.23 | 42.80 - 45.53 | 0.9565 times | Fri 13 February 2026 | 45.64 (0%) | 45.80 | 44.96 - 46.69 | 0.3451 times | Fri 13 February 2026 | 45.64 (15.69%) | 39.72 | 39.24 - 46.69 | 1.3158 times | Fri 06 February 2026 | 39.45 (-4.53%) | 41.54 | 39.25 - 42.96 | 1.717 times | Fri 30 January 2026 | 41.32 (-2.02%) | 42.25 | 40.83 - 42.90 | 0.8721 times | Fri 23 January 2026 | 42.17 (7.71%) | 40.50 | 39.86 - 42.56 | 0.796 times | Fri 16 January 2026 | 39.15 (7.44%) | 37.40 | 37.15 - 40.67 | 0.9474 times | Fri 09 January 2026 | 36.44 (-4.51%) | 38.36 | 34.87 - 38.38 | 1.379 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 49.26 and 58.72
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 50.963333333333 |
| Monthly Target 4 | 57.01 |
| Monthly Target 5 | 60.42 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.59 (16.8%) | 47.92 | 44.92 - 54.38 | 0.0417 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 0.1232 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 0.0973 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.114 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.1187 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.104 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 2.0948 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 2.4228 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 2.7459 times | Mon 30 June 2025 | 4.39 (-9.3%) | 4.93 | 4.38 - 5.18 | 2.1375 times | Fri 30 May 2025 | 4.84 (-12%) | 5.54 | 4.60 - 5.61 | 1.9179 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 44.23 and 63.74
| Yearly Target 1 | 28.1 |
| Yearly Target 2 | 40.85 |
| Yearly Target 3 | 47.613333333333 |
| Yearly Target 4 | 60.36 |
| Yearly Target 5 | 67.12 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.59 (39.52%) | 38.23 | 34.87 - 54.38 | 0.0555 times | Wed 31 December 2025 | 38.41 (502.98%) | 6.28 | 3.90 - 47.82 | 4.5541 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.3133 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.5697 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.8409 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.4851 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.9358 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.3247 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.5665 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.3545 times | Fri 30 December 2016 | 21.72 (0%) | 47.53 | 20.89 - 68.42 | 0.4259 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Bear FAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Financial Bear FAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.27
Munafa value: 71 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 45 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinancialBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and FinancialBear FAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 51.46 |
| 12 day DMA | 48.31 |
| 20 day DMA | 47.05 |
| 35 day DMA | 44.78 |
| 50 day DMA | 42.92 |
| 100 day DMA | 42.41 |
| 150 day DMA | 33.46 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 50.72 | 49.27 |
| 12 day EMA | 49.27 | 48.48 | 47.54 |
| 20 day EMA | 47.58 | 46.95 | 46.25 |
| 35 day EMA | 45.3 | 44.81 | 44.29 |
| 50 day EMA | 43.32 | 42.9 | 42.46 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.46 | 50.41 | 48.98 |
| 12 day SMA | 48.31 | 47.58 | 47.06 |
| 20 day SMA | 47.05 | 46.66 | 46.25 |
| 35 day SMA | 44.78 | 44.46 | 44.08 |
| 50 day SMA | 42.92 | 42.61 | 42.29 |
| 100 day SMA | 42.41 | 42.32 | 42.24 |
| 150 day SMA | 33.46 | 33.13 | 32.81 |
| 200 day SMA | 26.24 | 26 | 25.76 |
Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
