Munafa Stock Market Course + Intraday & FNO calls 
FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 41.39 and 42.39
| Intraday Target 1 | 40.63 |
| Intraday Target 2 | 41.15 |
| Intraday Target 3 | 41.633333333333 |
| Intraday Target 4 | 42.15 |
| Intraday Target 5 | 42.63 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.66 (1.12%) | 41.12 | 41.12 - 42.12 | 1.6826 times | Fri 05 December 2025 | 41.20 (0%) | 41.15 | 40.62 - 41.72 | 0.859 times | Thu 04 December 2025 | 41.20 (-0.6%) | 41.43 | 40.61 - 41.61 | 0.8701 times | Wed 03 December 2025 | 41.45 (-3.85%) | 43.01 | 41.33 - 43.01 | 1.1859 times | Tue 02 December 2025 | 43.11 (0.37%) | 42.89 | 42.43 - 43.62 | 0.817 times | Mon 01 December 2025 | 42.95 (2.41%) | 42.66 | 41.81 - 43.10 | 0.9894 times | Fri 28 November 2025 | 41.94 (-1.99%) | 42.60 | 41.42 - 42.67 | 0.3562 times | Wed 26 November 2025 | 42.79 (-2.37%) | 43.66 | 42.32 - 43.85 | 0.7339 times | Tue 25 November 2025 | 43.83 (-3.54%) | 45.45 | 43.48 - 45.45 | 1.4163 times | Mon 24 November 2025 | 45.44 (-1.28%) | 46.06 | 45.24 - 47.00 | 1.0896 times | Fri 21 November 2025 | 46.03 (-3.14%) | 46.63 | 45.24 - 47.54 | 3.2095 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 41.39 and 42.39
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 41.633333333333 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.66 (1.12%) | 41.12 | 41.12 - 42.12 | 0.238 times | Fri 05 December 2025 | 41.20 (-1.76%) | 42.66 | 40.61 - 43.62 | 0.6677 times | Fri 28 November 2025 | 41.94 (-8.89%) | 46.06 | 41.42 - 47.00 | 0.5086 times | Fri 21 November 2025 | 46.03 (4.52%) | 44.06 | 44.04 - 47.61 | 2.0136 times | Fri 14 November 2025 | 44.04 (2.02%) | 42.97 | 40.60 - 44.47 | 1.5466 times | Fri 07 November 2025 | 43.17 (-2.33%) | 45.23 | 43.04 - 45.51 | 0.9715 times | Fri 31 October 2025 | 44.20 (4.76%) | 41.63 | 41.52 - 45.26 | 1.1354 times | Fri 24 October 2025 | 42.19 (-5.13%) | 44.05 | 41.83 - 44.62 | 0.5036 times | Fri 17 October 2025 | 44.47 (-0.47%) | 43.64 | 40.76 - 47.82 | 1.619 times | Fri 10 October 2025 | 44.68 (9.3%) | 40.41 | 40.12 - 44.68 | 0.796 times | Fri 03 October 2025 | 40.88 (909.38%) | 40.15 | 39.66 - 42.32 | 0.6104 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 39.63 and 42.64
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 41.963333333333 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.66 (-0.67%) | 42.66 | 40.61 - 43.62 | 0.0121 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.0676 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.0592 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 1.1928 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 1.3796 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 1.5635 times | Mon 30 June 2025 | 4.39 (-9.3%) | 4.93 | 4.38 - 5.18 | 1.2171 times | Fri 30 May 2025 | 4.84 (-12%) | 5.54 | 4.60 - 5.61 | 1.092 times | Wed 30 April 2025 | 5.50 (-2.31%) | 5.71 | 5.44 - 8.79 | 1.6842 times | Mon 31 March 2025 | 5.63 (10.39%) | 5.07 | 4.97 - 6.83 | 1.7317 times | Fri 28 February 2025 | 5.10 (-3.59%) | 5.53 | 5.06 - 5.69 | 1.1609 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 22.78 and 66.7
| Yearly Target 1 | -12.79 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 31.126666666667 |
| Yearly Target 4 | 58.35 |
| Yearly Target 5 | 75.05 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.66 (554%) | 6.28 | 3.90 - 47.82 | 4.3784 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.2681 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.5501 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.812 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.4684 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.9036 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.3135 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.547 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.3423 times | Fri 30 December 2016 | 21.72 (-47.26%) | 43.65 | 20.89 - 68.42 | 0.4167 times | Thu 31 December 2015 | 41.18 (0%) | 49.75 | 38.00 - 49.91 | 0.0613 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialBear in short term but the sell signal is initial and weak.
FinancialBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialBear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.61 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 43.26 |
| 20 day DMA | 43.59 |
| 35 day DMA | 43.56 |
| 50 day DMA | 42.32 |
| 100 day DMA | 23.29 |
| 150 day DMA | 17.12 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 41.85 | 42.18 |
| 12 day EMA | 42.65 | 42.83 | 43.13 |
| 20 day EMA | 42.71 | 42.82 | 42.99 |
| 35 day EMA | 41.02 | 40.98 | 40.97 |
| 50 day EMA | 39.12 | 39.02 | 38.93 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 41.98 | 42.13 |
| 12 day SMA | 43.26 | 43.65 | 44.11 |
| 20 day SMA | 43.59 | 43.66 | 43.81 |
| 35 day SMA | 43.56 | 43.67 | 43.69 |
| 50 day SMA | 42.32 | 41.57 | 40.82 |
| 100 day SMA | 23.29 | 22.92 | 22.55 |
| 150 day SMA | 17.12 | 16.88 | 16.64 |
| 200 day SMA | 14.35 | 14.17 | 13.99 |
Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
