FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 32.26 and 33.23
| Intraday Target 1 | 32.02 |
| Intraday Target 2 | 32.49 |
| Intraday Target 3 | 32.99 |
| Intraday Target 4 | 33.46 |
| Intraday Target 5 | 33.96 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.96 (-3%) | 33.19 | 32.52 - 33.49 | 1.3584 times | Fri 24 July 2026 | 33.98 (-2.44%) | 35.08 | 33.87 - 35.10 | 0.7981 times | Thu 23 July 2026 | 34.83 (1.13%) | 35.15 | 34.80 - 35.53 | 0.9642 times | Wed 22 July 2026 | 34.44 (0.41%) | 34.35 | 34.04 - 34.67 | 0.6249 times | Tue 21 July 2026 | 34.30 (-0.32%) | 33.87 | 33.87 - 35.00 | 0.7084 times | Mon 20 July 2026 | 34.41 (1.15%) | 34.30 | 33.67 - 34.68 | 0.8988 times | Fri 17 July 2026 | 34.02 (2.72%) | 33.65 | 32.81 - 34.21 | 1.0761 times | Thu 16 July 2026 | 33.12 (-1.02%) | 33.31 | 32.93 - 33.73 | 0.7748 times | Wed 15 July 2026 | 33.46 (-1.88%) | 33.96 | 32.98 - 34.13 | 1.3859 times | Tue 14 July 2026 | 34.10 (-0.73%) | 34.31 | 33.00 - 35.14 | 1.4103 times | Mon 13 July 2026 | 34.35 (-1.86%) | 34.51 | 34.16 - 35.18 | 1.0714 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 32.26 and 33.23
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 32.99 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.96 (-3%) | 33.19 | 32.52 - 33.49 | 0.346 times | Fri 24 July 2026 | 33.98 (-0.12%) | 34.30 | 33.67 - 35.53 | 1.0175 times | Fri 17 July 2026 | 34.02 (-2.8%) | 34.51 | 32.81 - 35.18 | 1.4567 times | Fri 10 July 2026 | 35.00 (-0.43%) | 35.36 | 33.40 - 36.40 | 0.9433 times | Thu 02 July 2026 | 35.15 (-10.88%) | 39.15 | 35.14 - 39.83 | 0.8084 times | Fri 26 June 2026 | 39.44 (-1.4%) | 39.52 | 36.93 - 40.15 | 1.1795 times | Thu 18 June 2026 | 40.00 (-1.33%) | 39.88 | 37.17 - 40.19 | 0.8145 times | Fri 12 June 2026 | 40.54 (-5.63%) | 43.30 | 40.02 - 43.79 | 1.5505 times | Fri 05 June 2026 | 42.96 (-4.36%) | 45.27 | 42.52 - 47.72 | 1.2016 times | Fri 29 May 2026 | 44.92 (2.28%) | 43.41 | 43.19 - 46.24 | 0.6819 times | Fri 22 May 2026 | 43.92 (-4.6%) | 46.13 | 43.28 - 46.92 | 1.614 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 29.14 and 36.35
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 35.07 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.96 (-16.24%) | 39.73 | 32.52 - 39.73 | 0.3979 times | Tue 30 June 2026 | 39.35 (-12.4%) | 45.27 | 36.93 - 47.72 | 0.4726 times | Fri 29 May 2026 | 44.92 (3.96%) | 42.61 | 42.06 - 46.92 | 0.478 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 0.8469 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 0.9633 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 1.4373 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 1.211 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 1.4194 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 1.4784 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 1.2951 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 26.0815 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 20.7 and 44.78
| Yearly Target 1 | 16.61 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 40.693333333333 |
| Yearly Target 4 | 48.87 |
| Yearly Target 5 | 64.77 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.96 (-14.19%) | 38.23 | 32.52 - 56.60 | 0.0999 times | Wed 31 December 2025 | 38.41 (502.98%) | 6.28 | 3.90 - 47.82 | 4.5196 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.3046 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.5624 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.8249 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.484 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.9458 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.3281 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.5725 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.3582 times | Fri 30 December 2016 | 21.72 (0%) | 38.64 | 20.89 - 45.92 | 0.287 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Financial Bear FAZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinancialBear in short term but the buy signal is initial and weak.
FinancialBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.9 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 34.08 |
| 20 day DMA | 34.98 |
| 35 day DMA | 37.37 |
| 50 day DMA | 39.66 |
| 100 day DMA | 43.52 |
| 150 day DMA | 42.57 |
| 200 day DMA | 42.65 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 34.29 | 34.45 |
| 12 day EMA | 34.41 | 34.67 | 34.79 |
| 20 day EMA | 35.32 | 35.57 | 35.74 |
| 35 day EMA | 37.34 | 37.6 | 37.81 |
| 50 day EMA | 39.58 | 39.85 | 40.09 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 34.39 | 34.4 |
| 12 day SMA | 34.08 | 34.27 | 34.47 |
| 20 day SMA | 34.98 | 35.3 | 35.58 |
| 35 day SMA | 37.37 | 37.66 | 38.03 |
| 50 day SMA | 39.66 | 39.93 | 40.14 |
| 100 day SMA | 43.52 | 43.65 | 43.77 |
| 150 day SMA | 42.57 | 42.61 | 42.64 |
| 200 day SMA | 42.65 | 42.69 | 42.73 |


