FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 43.24 and 45.35
| Intraday Target 1 | 42.86 |
| Intraday Target 2 | 43.62 |
| Intraday Target 3 | 44.97 |
| Intraday Target 4 | 45.73 |
| Intraday Target 5 | 47.08 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.38 (-3.61%) | 46.13 | 44.21 - 46.32 | 1.6042 times | Fri 15 May 2026 | 46.04 (1.16%) | 45.66 | 45.05 - 46.21 | 0.825 times | Thu 14 May 2026 | 45.51 (-1.54%) | 46.36 | 44.98 - 46.36 | 0.8301 times | Wed 13 May 2026 | 46.22 (3.22%) | 45.77 | 45.45 - 46.37 | 0.8361 times | Tue 12 May 2026 | 44.78 (-2.21%) | 45.86 | 44.43 - 46.80 | 1.087 times | Mon 11 May 2026 | 45.79 (0.37%) | 45.66 | 45.06 - 46.34 | 1.2205 times | Fri 08 May 2026 | 45.62 (1.99%) | 44.54 | 44.43 - 45.87 | 0.8341 times | Thu 07 May 2026 | 44.73 (1.54%) | 44.16 | 43.41 - 45.07 | 1.1813 times | Wed 06 May 2026 | 44.05 (-1.28%) | 43.83 | 42.99 - 44.14 | 0.7929 times | Tue 05 May 2026 | 44.62 (0.04%) | 44.08 | 44.08 - 45.15 | 0.7887 times | Mon 04 May 2026 | 44.60 (2.11%) | 43.62 | 43.12 - 44.83 | 0.7794 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 43.24 and 45.35
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 44.97 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.38 (-3.61%) | 46.13 | 44.21 - 46.32 | 0.2359 times | Fri 15 May 2026 | 46.04 (0.92%) | 45.66 | 44.43 - 46.80 | 0.7056 times | Fri 08 May 2026 | 45.62 (4.44%) | 43.62 | 42.99 - 45.87 | 0.6435 times | Fri 01 May 2026 | 43.68 (-2.67%) | 45.07 | 42.06 - 45.52 | 1.1165 times | Fri 24 April 2026 | 44.88 (6.17%) | 43.05 | 40.53 - 45.17 | 1.2015 times | Fri 17 April 2026 | 42.27 (-9.21%) | 47.43 | 40.94 - 47.60 | 1.369 times | Fri 10 April 2026 | 46.56 (-7.4%) | 50.13 | 44.50 - 50.55 | 1.4802 times | Thu 02 April 2026 | 50.28 (-10.13%) | 55.89 | 49.24 - 56.60 | 1.1231 times | Fri 27 March 2026 | 55.95 (5.63%) | 50.29 | 49.16 - 56.37 | 1.0019 times | Fri 20 March 2026 | 52.97 (-1.16%) | 52.41 | 49.45 - 54.77 | 1.123 times | Fri 13 March 2026 | 53.59 (10.88%) | 50.76 | 48.04 - 54.38 | 1.5372 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 43.22 and 47.96
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 44.413333333333 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.38 (2.71%) | 42.61 | 42.06 - 46.80 | 0.0469 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 0.132 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 0.1502 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 0.2241 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 0.1888 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.2213 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.2305 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.2019 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 4.0663 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 4.538 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 5.33 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 39.63 and 61.36
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 33.97 |
| Yearly Target 3 | 45.283333333333 |
| Yearly Target 4 | 55.7 |
| Yearly Target 5 | 67.01 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.38 (15.54%) | 38.23 | 34.87 - 56.60 | 0.082 times | Wed 31 December 2025 | 38.41 (502.98%) | 6.28 | 3.90 - 47.82 | 4.5278 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.3069 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.5634 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.8263 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.4849 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.9475 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.3287 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.5736 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.3589 times | Fri 30 December 2016 | 21.72 (0%) | 44.77 | 20.89 - 46.05 | 0.3582 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.24
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FinancialBear in short term but the buy signal is initial and weak.
FinancialBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.12 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 45 |
| 20 day DMA | 44.46 |
| 35 day DMA | 45.4 |
| 50 day DMA | 47.33 |
| 100 day DMA | 44.21 |
| 150 day DMA | 43.73 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.64 | 45.44 |
| 12 day EMA | 45.04 | 45.16 | 45 |
| 20 day EMA | 45.07 | 45.14 | 45.04 |
| 35 day EMA | 46 | 46.1 | 46.1 |
| 50 day EMA | 47.04 | 47.15 | 47.2 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.67 | 45.58 |
| 12 day SMA | 45 | 44.9 | 44.71 |
| 20 day SMA | 44.46 | 44.33 | 44.14 |
| 35 day SMA | 45.4 | 45.73 | 45.9 |
| 50 day SMA | 47.33 | 47.37 | 47.36 |
| 100 day SMA | 44.21 | 44.16 | 44.09 |
| 150 day SMA | 43.73 | 43.71 | 43.68 |
| 200 day SMA | 35.33 | 35.13 | 34.92 |


