Munafa Stock Market Course + Intraday & FNO calls 
FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 36.73 and 37.78
| Intraday Target 1 | 36.52 |
| Intraday Target 2 | 36.94 |
| Intraday Target 3 | 37.57 |
| Intraday Target 4 | 37.99 |
| Intraday Target 5 | 38.62 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.36 (2.52%) | 37.40 | 37.15 - 38.20 | 0.8197 times | Fri 09 January 2026 | 36.44 (1.05%) | 36.07 | 35.62 - 36.45 | 0.5491 times | Thu 08 January 2026 | 36.06 (-1.56%) | 37.00 | 35.38 - 37.21 | 0.6065 times | Wed 07 January 2026 | 36.63 (4.3%) | 35.42 | 35.27 - 36.76 | 1.1379 times | Tue 06 January 2026 | 35.12 (-1.32%) | 35.64 | 34.93 - 36.00 | 1.0661 times | Mon 05 January 2026 | 35.59 (-6.73%) | 38.36 | 34.87 - 38.38 | 2.5123 times | Fri 02 January 2026 | 38.16 (-0.65%) | 38.23 | 37.99 - 39.37 | 1.5435 times | Wed 31 December 2025 | 38.41 (2.34%) | 37.64 | 37.40 - 38.45 | 0.4724 times | Tue 30 December 2025 | 37.53 (0.86%) | 37.17 | 37.10 - 37.62 | 0.5766 times | Mon 29 December 2025 | 37.21 (1.53%) | 36.64 | 36.51 - 37.35 | 0.7158 times | Fri 26 December 2025 | 36.65 (0.74%) | 36.28 | 36.28 - 36.98 | 0.6292 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 36.73 and 37.78
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 37.57 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.36 (2.52%) | 37.40 | 37.15 - 38.20 | 0.1698 times | Fri 09 January 2026 | 36.44 (-4.51%) | 38.36 | 34.87 - 38.38 | 1.2166 times | Fri 02 January 2026 | 38.16 (4.12%) | 36.64 | 36.51 - 39.37 | 0.6855 times | Fri 26 December 2025 | 36.65 (-5.39%) | 38.33 | 36.08 - 38.57 | 0.5348 times | Fri 19 December 2025 | 38.74 (0.75%) | 38.01 | 37.68 - 39.72 | 1.2005 times | Fri 12 December 2025 | 38.45 (-6.67%) | 41.12 | 37.88 - 42.33 | 1.7829 times | Fri 05 December 2025 | 41.20 (-1.76%) | 42.66 | 40.61 - 43.62 | 0.6217 times | Fri 28 November 2025 | 41.94 (-8.89%) | 46.06 | 41.42 - 47.00 | 0.4735 times | Fri 21 November 2025 | 46.03 (4.52%) | 44.06 | 44.04 - 47.61 | 1.8747 times | Fri 14 November 2025 | 44.04 (2.02%) | 42.97 | 40.60 - 44.47 | 1.44 times | Fri 07 November 2025 | 43.17 (-2.33%) | 45.23 | 43.04 - 45.51 | 0.9045 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 33.87 and 38.37
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 37.2 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.36 (-2.73%) | 38.23 | 34.87 - 39.37 | 0.0295 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.0778 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.081 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.071 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 1.4293 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 1.653 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 1.8735 times | Mon 30 June 2025 | 4.39 (-9.3%) | 4.93 | 4.38 - 5.18 | 1.4584 times | Fri 30 May 2025 | 4.84 (-12%) | 5.54 | 4.60 - 5.61 | 1.3085 times | Wed 30 April 2025 | 5.50 (-2.31%) | 5.71 | 5.44 - 8.79 | 2.0181 times | Mon 31 March 2025 | 5.63 (10.39%) | 5.07 | 4.97 - 6.83 | 2.075 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 33.87 and 38.37
| Yearly Target 1 | 32.7 |
| Yearly Target 2 | 35.03 |
| Yearly Target 3 | 37.2 |
| Yearly Target 4 | 39.53 |
| Yearly Target 5 | 41.7 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.36 (-2.73%) | 38.23 | 34.87 - 39.37 | 0.0092 times | Wed 31 December 2025 | 38.41 (502.98%) | 6.28 | 3.90 - 47.82 | 4.5753 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.3194 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.5723 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.8449 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.4874 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.9401 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.3262 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.5691 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.3561 times | Fri 30 December 2016 | 21.72 (-47.26%) | 43.65 | 20.89 - 68.42 | 0.4335 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Bear FAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FinancialBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinancialBear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.64 and FinancialBear FAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 36.8 |
| 20 day DMA | 37.44 |
| 35 day DMA | 39.7 |
| 50 day DMA | 41 |
| 100 day DMA | 30.98 |
| 150 day DMA | 22.16 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 36.38 | 36.35 |
| 12 day EMA | 37.02 | 36.96 | 37.06 |
| 20 day EMA | 37.75 | 37.79 | 37.93 |
| 35 day EMA | 39.14 | 39.24 | 39.41 |
| 50 day EMA | 40.68 | 40.82 | 41 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 35.97 | 36.31 |
| 12 day SMA | 36.8 | 36.76 | 36.83 |
| 20 day SMA | 37.44 | 37.5 | 37.72 |
| 35 day SMA | 39.7 | 39.95 | 40.25 |
| 50 day SMA | 41 | 41.11 | 41.22 |
| 100 day SMA | 30.98 | 30.65 | 30.33 |
| 150 day SMA | 22.16 | 21.95 | 21.73 |
| 200 day SMA | 18.03 | 17.87 | 17.72 |
Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
