Munafa Stock Market Course + Intraday & FNO calls 
FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 42.43 and 43.86
| Intraday Target 1 | 41.25 |
| Intraday Target 2 | 42.18 |
| Intraday Target 3 | 42.676666666667 |
| Intraday Target 4 | 43.61 |
| Intraday Target 5 | 44.11 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.12 (1.17%) | 42.63 | 41.74 - 43.17 | 1.4707 times | Tue 09 June 2026 | 42.62 (-2.58%) | 43.41 | 41.98 - 43.63 | 1.3157 times | Mon 08 June 2026 | 43.75 (1.84%) | 43.30 | 42.58 - 43.79 | 0.8819 times | Fri 05 June 2026 | 42.96 (-0.42%) | 42.78 | 42.52 - 43.54 | 1.2104 times | Thu 04 June 2026 | 43.14 (-7.88%) | 46.16 | 42.89 - 46.16 | 1.3859 times | Wed 03 June 2026 | 46.83 (3.51%) | 45.06 | 45.06 - 47.72 | 1.0028 times | Tue 02 June 2026 | 45.24 (-0.11%) | 45.25 | 44.71 - 46.48 | 0.7754 times | Mon 01 June 2026 | 45.29 (0.82%) | 45.27 | 44.91 - 45.90 | 0.6739 times | Fri 29 May 2026 | 44.92 (-1.66%) | 45.60 | 44.38 - 45.94 | 0.6207 times | Thu 28 May 2026 | 45.68 (1.11%) | 45.70 | 45.10 - 46.24 | 0.6626 times | Wed 27 May 2026 | 45.18 (2.52%) | 44.00 | 43.65 - 45.52 | 0.8967 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 41.41 and 43.46
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 42.883333333333 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.12 (0.37%) | 43.30 | 41.74 - 43.79 | 0.5642 times | Fri 05 June 2026 | 42.96 (-4.36%) | 45.27 | 42.52 - 47.72 | 0.7765 times | Fri 29 May 2026 | 44.92 (2.28%) | 43.41 | 43.19 - 46.24 | 0.4407 times | Fri 22 May 2026 | 43.92 (-4.6%) | 46.13 | 43.28 - 46.92 | 1.043 times | Fri 15 May 2026 | 46.04 (0.92%) | 45.66 | 44.43 - 46.80 | 0.777 times | Fri 08 May 2026 | 45.62 (4.44%) | 43.62 | 42.99 - 45.87 | 0.7086 times | Fri 01 May 2026 | 43.68 (-2.67%) | 45.07 | 42.06 - 45.52 | 1.2295 times | Fri 24 April 2026 | 44.88 (6.17%) | 43.05 | 40.53 - 45.17 | 1.3231 times | Fri 17 April 2026 | 42.27 (-9.21%) | 47.43 | 40.94 - 47.60 | 1.5076 times | Fri 10 April 2026 | 46.56 (-7.4%) | 50.13 | 44.50 - 50.55 | 1.63 times | Thu 02 April 2026 | 50.28 (-10.13%) | 55.89 | 49.24 - 56.60 | 1.2367 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 39.44 and 45.42
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 44.193333333333 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.12 (-4.01%) | 45.27 | 41.74 - 47.72 | 0.0547 times | Fri 29 May 2026 | 44.92 (3.96%) | 42.61 | 42.06 - 46.92 | 0.135 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 0.2392 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 0.2721 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 0.406 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 0.3421 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.4009 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.4176 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.3658 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 7.3667 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 8.2212 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 39 and 60.73
| Yearly Target 1 | 23.13 |
| Yearly Target 2 | 33.13 |
| Yearly Target 3 | 44.863333333333 |
| Yearly Target 4 | 54.86 |
| Yearly Target 5 | 66.59 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.12 (12.26%) | 38.23 | 34.87 - 56.60 | 0.0883 times | Wed 31 December 2025 | 38.41 (502.98%) | 6.28 | 3.90 - 47.82 | 4.5249 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.3061 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.563 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.8258 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.4846 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.9469 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.3285 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.5732 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.3587 times | Fri 30 December 2016 | 21.72 (0%) | 43.09 | 20.89 - 45.92 | 0.3402 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinancialBear in short term and the sell signal is strong.
FinancialBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FinancialBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.06 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 44.4 |
| 20 day DMA | 44.69 |
| 35 day DMA | 44.51 |
| 50 day DMA | 44.93 |
| 100 day DMA | 45.38 |
| 150 day DMA | 43.85 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 43.58 | 44.06 |
| 12 day EMA | 44.05 | 44.22 | 44.51 |
| 20 day EMA | 44.41 | 44.55 | 44.75 |
| 35 day EMA | 45 | 45.11 | 45.26 |
| 50 day EMA | 45.39 | 45.48 | 45.6 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 43.86 | 44.38 |
| 12 day SMA | 44.4 | 44.47 | 44.61 |
| 20 day SMA | 44.69 | 44.77 | 44.93 |
| 35 day SMA | 44.51 | 44.5 | 44.48 |
| 50 day SMA | 44.93 | 45.15 | 45.42 |
| 100 day SMA | 45.38 | 45.35 | 45.31 |
| 150 day SMA | 43.85 | 43.86 | 43.88 |
| 200 day SMA | 38.53 | 38.34 | 38.15 |
Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
