ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBear

Strong intraday Stock price targets for FinancialBear are 36.03 and 36.86

Intraday Target 135.34
Intraday Target 235.89
Intraday Target 336.17
Intraday Target 436.72
Intraday Target 537

Daily price and volume Financial Bear

Date Closing Open Range Volume
Fri 09 January 2026 36.44 (1.05%) 36.07 35.62 - 36.45 0.5598 times
Thu 08 January 2026 36.06 (-1.56%) 37.00 35.38 - 37.21 0.6183 times
Wed 07 January 2026 36.63 (4.3%) 35.42 35.27 - 36.76 1.16 times
Tue 06 January 2026 35.12 (-1.32%) 35.64 34.93 - 36.00 1.0868 times
Mon 05 January 2026 35.59 (-6.73%) 38.36 34.87 - 38.38 2.5611 times
Fri 02 January 2026 38.16 (-0.65%) 38.23 37.99 - 39.37 1.5735 times
Wed 31 December 2025 38.41 (2.34%) 37.64 37.40 - 38.45 0.4816 times
Tue 30 December 2025 37.53 (0.86%) 37.17 37.10 - 37.62 0.5878 times
Mon 29 December 2025 37.21 (1.53%) 36.64 36.51 - 37.35 0.7297 times
Fri 26 December 2025 36.65 (0.74%) 36.28 36.28 - 36.98 0.6415 times
Wed 24 December 2025 36.38 (-1.54%) 36.82 36.08 - 37.01 0.594 times

 Daily chart FinancialBear

Weekly price and charts FinancialBear

Strong weekly Stock price targets for FinancialBear FAZ are 33.9 and 37.41

Weekly Target 133.05
Weekly Target 234.75
Weekly Target 336.563333333333
Weekly Target 438.26
Weekly Target 540.07

Weekly price and volumes for Financial Bear

Date Closing Open Range Volume
Fri 09 January 2026 36.44 (-4.51%) 38.36 34.87 - 38.38 1.1334 times
Fri 02 January 2026 38.16 (4.12%) 36.64 36.51 - 39.37 0.6386 times
Fri 26 December 2025 36.65 (-5.39%) 38.33 36.08 - 38.57 0.4982 times
Fri 19 December 2025 38.74 (0.75%) 38.01 37.68 - 39.72 1.1183 times
Fri 12 December 2025 38.45 (-6.67%) 41.12 37.88 - 42.33 1.6609 times
Fri 05 December 2025 41.20 (-1.76%) 42.66 40.61 - 43.62 0.5791 times
Fri 28 November 2025 41.94 (-8.89%) 46.06 41.42 - 47.00 0.4411 times
Fri 21 November 2025 46.03 (4.52%) 44.06 44.04 - 47.61 1.7464 times
Fri 14 November 2025 44.04 (2.02%) 42.97 40.60 - 44.47 1.3414 times
Fri 07 November 2025 43.17 (-2.33%) 45.23 43.04 - 45.51 0.8426 times
Fri 31 October 2025 44.20 (4.76%) 41.63 41.52 - 45.26 0.9847 times

 weekly chart FinancialBear

Monthly price and charts FinancialBear

Strong monthly Stock price targets for FinancialBear FAZ are 33.41 and 37.91

Monthly Target 132.39
Monthly Target 234.42
Monthly Target 336.893333333333
Monthly Target 438.92
Monthly Target 541.39

Monthly price and volumes Financial Bear

Date Closing Open Range Volume
Fri 09 January 2026 36.44 (-5.13%) 38.23 34.87 - 39.37 0.0265 times
Wed 31 December 2025 38.41 (-8.42%) 42.66 36.08 - 43.62 0.0778 times
Fri 28 November 2025 41.94 (-5.11%) 45.23 40.60 - 47.61 0.081 times
Fri 31 October 2025 44.20 (9.3%) 41.15 40.12 - 47.82 0.071 times
Tue 30 September 2025 40.44 (896.06%) 4.15 3.90 - 41.47 1.4297 times
Fri 29 August 2025 4.06 (-8.35%) 4.59 4.03 - 4.77 1.6535 times
Thu 31 July 2025 4.43 (0.91%) 4.44 4.15 - 4.68 1.874 times
Mon 30 June 2025 4.39 (-9.3%) 4.93 4.38 - 5.18 1.4588 times
Fri 30 May 2025 4.84 (-12%) 5.54 4.60 - 5.61 1.3089 times
Wed 30 April 2025 5.50 (-2.31%) 5.71 5.44 - 8.79 2.0187 times
Mon 31 March 2025 5.63 (10.39%) 5.07 4.97 - 6.83 2.0756 times

 monthly chart FinancialBear

Yearly price and charts FinancialBear

Strong yearly Stock price targets for FinancialBear FAZ are 33.41 and 37.91

Yearly Target 132.39
Yearly Target 234.42
Yearly Target 336.893333333333
Yearly Target 438.92
Yearly Target 541.39

Yearly price and volumes Financial Bear

Date Closing Open Range Volume
Fri 09 January 2026 36.44 (-5.13%) 38.23 34.87 - 39.37 0.0083 times
Wed 31 December 2025 38.41 (502.98%) 6.28 3.90 - 47.82 4.5757 times
Tue 31 December 2024 6.37 (-53.4%) 13.86 5.40 - 14.56 1.3195 times
Fri 29 December 2023 13.67 (-29.1%) 18.60 13.47 - 25.95 0.5724 times
Fri 30 December 2022 19.28 (1.15%) 18.66 15.77 - 32.59 0.8449 times
Fri 31 December 2021 19.06 (163.62%) 7.14 4.61 - 40.83 0.4874 times
Thu 31 December 2020 7.23 (-73.92%) 27.43 7.21 - 77.64 0.9402 times
Tue 31 December 2019 27.72 (104.27%) 14.15 7.61 - 42.20 0.3262 times
Mon 31 December 2018 13.57 (15.88%) 11.58 8.80 - 16.99 0.5692 times
Wed 27 December 2017 11.71 (-46.09%) 21.03 11.36 - 22.08 0.3561 times
Fri 30 December 2016 21.72 (-47.26%) 43.65 20.89 - 68.42 0.4336 times

Indicator Analysis of FinancialBear

Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Bear FAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Financial Bear FAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Financial Bear FAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.34

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FinancialBear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FinancialBear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.58 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.

FinancialBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bear FAZ

DMA (daily moving average) of Financial Bear FAZ

DMA period DMA value
5 day DMA 35.97
12 day DMA 36.76
20 day DMA 37.5
35 day DMA 39.95
50 day DMA 41.11
100 day DMA 30.65
150 day DMA 21.95
200 day DMA 17.87

EMA (exponential moving average) of Financial Bear FAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3836.3536.5
12 day EMA36.9637.0637.24
20 day EMA37.837.9438.14
35 day EMA39.1939.3539.54
50 day EMA40.7540.9341.13

SMA (simple moving average) of Financial Bear FAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9736.3136.78
12 day SMA36.7636.8337.06
20 day SMA37.537.7238.02
35 day SMA39.9540.2540.55
50 day SMA41.1141.2241.34
100 day SMA30.6530.3330.01
150 day SMA21.9521.7321.53
200 day SMA17.8717.7217.57

Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top