Munafa Stock Market Course + Intraday & FNO calls 
FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 44.53 and 45.52
| Intraday Target 1 | 43.75 |
| Intraday Target 2 | 44.32 |
| Intraday Target 3 | 44.743333333333 |
| Intraday Target 4 | 45.31 |
| Intraday Target 5 | 45.73 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.88 (2.09%) | 44.52 | 44.18 - 45.17 | 0.6928 times | Thu 23 April 2026 | 43.96 (2.42%) | 43.20 | 43.00 - 45.12 | 1.0815 times | Wed 22 April 2026 | 42.92 (0.52%) | 42.16 | 41.83 - 43.20 | 0.9558 times | Tue 21 April 2026 | 42.70 (1.98%) | 41.71 | 40.53 - 42.88 | 1.3985 times | Mon 20 April 2026 | 41.87 (-0.95%) | 43.05 | 41.51 - 43.31 | 0.5455 times | Fri 17 April 2026 | 42.27 (-2.27%) | 42.48 | 40.94 - 42.59 | 1.3749 times | Thu 16 April 2026 | 43.25 (0.72%) | 42.69 | 42.30 - 43.52 | 0.922 times | Wed 15 April 2026 | 42.94 (-2.19%) | 43.12 | 42.48 - 43.77 | 1.2171 times | Tue 14 April 2026 | 43.90 (-0.7%) | 43.81 | 43.55 - 44.69 | 0.7109 times | Mon 13 April 2026 | 44.21 (-5.05%) | 47.43 | 44.15 - 47.60 | 1.1011 times | Fri 10 April 2026 | 46.56 (3.28%) | 45.39 | 45.13 - 46.93 | 1.1099 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 42.71 and 47.35
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 43.526666666667 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.88 (6.17%) | 43.05 | 40.53 - 45.17 | 0.8406 times | Fri 17 April 2026 | 42.27 (-9.21%) | 47.43 | 40.94 - 47.60 | 0.9578 times | Fri 10 April 2026 | 46.56 (-7.4%) | 50.13 | 44.50 - 50.55 | 1.0355 times | Thu 02 April 2026 | 50.28 (-10.13%) | 55.89 | 49.24 - 56.60 | 0.7857 times | Fri 27 March 2026 | 55.95 (5.63%) | 50.29 | 49.16 - 56.37 | 0.7009 times | Fri 20 March 2026 | 52.97 (-1.16%) | 52.41 | 49.45 - 54.77 | 0.7857 times | Fri 13 March 2026 | 53.59 (10.88%) | 50.76 | 48.04 - 54.38 | 1.0754 times | Fri 06 March 2026 | 48.33 (5.34%) | 47.92 | 44.92 - 50.56 | 1.2064 times | Fri 27 February 2026 | 45.88 (5.21%) | 44.33 | 42.81 - 49.34 | 1.4436 times | Fri 20 February 2026 | 43.61 (-4.45%) | 45.23 | 42.80 - 45.53 | 1.1683 times | Fri 13 February 2026 | 45.64 (0%) | 45.80 | 44.96 - 46.69 | 0.4216 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 36.39 and 49.02
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 46.19 |
| Monthly Target 4 | 51.85 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.88 (-11.55%) | 50.80 | 40.53 - 53.16 | 0.0725 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 0.0973 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 0.1548 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 0.1223 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.1433 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.1493 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.1308 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 2.6331 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 3.0453 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 3.4514 times | Mon 30 June 2025 | 4.39 (-9.3%) | 4.93 | 4.38 - 5.18 | 2.6868 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 39.88 and 61.61
| Yearly Target 1 | 23.72 |
| Yearly Target 2 | 34.3 |
| Yearly Target 3 | 45.45 |
| Yearly Target 4 | 56.03 |
| Yearly Target 5 | 67.18 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.88 (16.84%) | 38.23 | 34.87 - 56.60 | 0.0751 times | Wed 31 December 2025 | 38.41 (502.98%) | 6.28 | 3.90 - 47.82 | 4.5451 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.3107 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.5686 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.8393 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.4841 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.9339 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.324 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.5654 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.3538 times | Fri 30 December 2016 | 21.72 (0%) | 54.00 | 20.89 - 58.50 | 0.3732 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 39, while middle bands are at 43 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialBear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinancialBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.24 and FinancialBear FAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 43.71 |
| 20 day DMA | 46.52 |
| 35 day DMA | 48.52 |
| 50 day DMA | 47.57 |
| 100 day DMA | 43.58 |
| 150 day DMA | 41.65 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 43.25 | 42.89 |
| 12 day EMA | 44.44 | 44.36 | 44.43 |
| 20 day EMA | 45.52 | 45.59 | 45.76 |
| 35 day EMA | 46.02 | 46.09 | 46.22 |
| 50 day EMA | 46.63 | 46.7 | 46.81 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 42.74 | 42.6 |
| 12 day SMA | 43.71 | 43.76 | 44.21 |
| 20 day SMA | 46.52 | 46.87 | 47.23 |
| 35 day SMA | 48.52 | 48.54 | 48.62 |
| 50 day SMA | 47.57 | 47.53 | 47.47 |
| 100 day SMA | 43.58 | 43.55 | 43.54 |
| 150 day SMA | 41.65 | 41.37 | 41.11 |
| 200 day SMA | 32.31 | 32.11 | 31.91 |
Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
