FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 34.68 and 38.26
| Intraday Target 1 | 33.97 |
| Intraday Target 2 | 35.38 |
| Intraday Target 3 | 37.553333333333 |
| Intraday Target 4 | 38.96 |
| Intraday Target 5 | 41.13 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 36.78 (-6.53%) | 39.73 | 36.15 - 39.73 | 1.2885 times | Tue 30 June 2026 | 39.35 (0.59%) | 39.25 | 38.83 - 39.83 | 0.7409 times | Mon 29 June 2026 | 39.12 (-0.81%) | 39.15 | 38.44 - 39.23 | 0.6277 times | Fri 26 June 2026 | 39.44 (-0.35%) | 39.45 | 38.62 - 40.15 | 1.2181 times | Thu 25 June 2026 | 39.58 (1.44%) | 38.96 | 36.93 - 39.72 | 1.2107 times | Wed 24 June 2026 | 39.02 (0.88%) | 38.64 | 38.23 - 39.44 | 1.0379 times | Tue 23 June 2026 | 38.68 (-1.73%) | 39.25 | 38.35 - 39.47 | 1.0079 times | Mon 22 June 2026 | 39.36 (-1.6%) | 39.52 | 38.60 - 39.62 | 0.6919 times | Thu 18 June 2026 | 40.00 (2.77%) | 38.50 | 37.77 - 40.19 | 0.8802 times | Wed 17 June 2026 | 38.92 (1.75%) | 38.52 | 37.17 - 39.17 | 1.2962 times | Tue 16 June 2026 | 38.25 (-4.45%) | 39.80 | 38.07 - 39.81 | 0.6975 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 34.63 and 38.31
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 37.586666666667 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 36.78 (-6.74%) | 39.15 | 36.15 - 39.83 | 0.5119 times | Fri 26 June 2026 | 39.44 (-1.4%) | 39.52 | 36.93 - 40.15 | 0.9953 times | Thu 18 June 2026 | 40.00 (-1.33%) | 39.88 | 37.17 - 40.19 | 0.6874 times | Fri 12 June 2026 | 40.54 (-5.63%) | 43.30 | 40.02 - 43.79 | 1.3084 times | Fri 05 June 2026 | 42.96 (-4.36%) | 45.27 | 42.52 - 47.72 | 1.014 times | Fri 29 May 2026 | 44.92 (2.28%) | 43.41 | 43.19 - 46.24 | 0.5755 times | Fri 22 May 2026 | 43.92 (-4.6%) | 46.13 | 43.28 - 46.92 | 1.362 times | Fri 15 May 2026 | 46.04 (0.92%) | 45.66 | 44.43 - 46.80 | 1.0146 times | Fri 08 May 2026 | 45.62 (4.44%) | 43.62 | 42.99 - 45.87 | 0.9253 times | Fri 01 May 2026 | 43.68 (-2.67%) | 45.07 | 42.06 - 45.52 | 1.6055 times | Fri 24 April 2026 | 44.88 (6.17%) | 43.05 | 40.53 - 45.17 | 1.7277 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 34.68 and 38.26
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 37.553333333333 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 36.78 (-6.53%) | 39.73 | 36.15 - 39.73 | 0.0285 times | Tue 30 June 2026 | 39.35 (-12.4%) | 45.27 | 36.93 - 47.72 | 0.4908 times | Fri 29 May 2026 | 44.92 (3.96%) | 42.61 | 42.06 - 46.92 | 0.4964 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 0.8795 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 1.0004 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 1.4926 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 1.2576 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 1.474 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 1.5353 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 1.3449 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 27.0849 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 24.96 and 46.69
| Yearly Target 1 | 21.02 |
| Yearly Target 2 | 28.9 |
| Yearly Target 3 | 42.75 |
| Yearly Target 4 | 50.63 |
| Yearly Target 5 | 64.48 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 36.78 (-4.24%) | 38.23 | 34.87 - 56.60 | 0.0935 times | Wed 31 December 2025 | 38.41 (502.98%) | 6.28 | 3.90 - 47.82 | 4.5225 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.3054 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.5628 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.8254 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.4843 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.9464 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.3283 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.5729 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.3585 times | Fri 30 December 2016 | 21.72 (0%) | 37.48 | 20.89 - 45.92 | 0.316 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinancialBear in short term and the sell signal is strong.
FinancialBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 39.04 |
| 20 day DMA | 40.68 |
| 35 day DMA | 42.56 |
| 50 day DMA | 43.04 |
| 100 day DMA | 45.15 |
| 150 day DMA | 43.4 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 39.32 | 39.3 |
| 12 day EMA | 39.42 | 39.9 | 40 |
| 20 day EMA | 40.35 | 40.73 | 40.88 |
| 35 day EMA | 41.44 | 41.71 | 41.85 |
| 50 day EMA | 42.6 | 42.84 | 42.98 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 39.3 | 39.17 |
| 12 day SMA | 39.04 | 39.36 | 39.59 |
| 20 day SMA | 40.68 | 41.11 | 41.4 |
| 35 day SMA | 42.56 | 42.82 | 43 |
| 50 day SMA | 43.04 | 43.14 | 43.2 |
| 100 day SMA | 45.15 | 45.19 | 45.21 |
| 150 day SMA | 43.4 | 43.47 | 43.52 |
| 200 day SMA | 41 | 40.83 | 40.66 |


