FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 32.77 and 34.59
| Intraday Target 1 | 31.31 |
| Intraday Target 2 | 32.41 |
| Intraday Target 3 | 33.13 |
| Intraday Target 4 | 34.23 |
| Intraday Target 5 | 34.95 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.51 (2.16%) | 32.43 | 32.03 - 33.85 | 1.4316 times | Thu 29 October 2026 | 32.80 (-4.35%) | 33.19 | 32.25 - 33.25 | 1.3168 times | Wed 28 October 2026 | 34.29 (-1.18%) | 34.86 | 33.99 - 34.86 | 0.8784 times | Tue 27 October 2026 | 34.70 (0.9%) | 34.08 | 33.85 - 34.96 | 0.8548 times | Mon 26 October 2026 | 34.39 (-0.55%) | 34.28 | 33.81 - 34.55 | 0.957 times | Fri 23 October 2026 | 34.58 (3.94%) | 34.12 | 33.84 - 34.81 | 2.3333 times | Thu 22 October 2026 | 33.27 (-3.34%) | 34.75 | 33.26 - 35.07 | 0.7866 times | Wed 21 October 2026 | 34.42 (-1.63%) | 35.23 | 34.19 - 35.23 | 0.3973 times | Tue 20 October 2026 | 34.99 (-3.42%) | 36.27 | 34.57 - 36.27 | 0.5902 times | Mon 19 October 2026 | 36.23 (2.37%) | 35.34 | 35.34 - 36.31 | 0.4539 times | Fri 16 October 2026 | 35.39 (-1.2%) | 35.37 | 34.37 - 36.00 | 0.9122 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 31.31 and 34.24
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 33.5 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.51 (-3.09%) | 34.28 | 32.03 - 34.96 | 1.3614 times | Fri 23 October 2026 | 34.58 (-2.29%) | 35.34 | 33.26 - 36.31 | 1.1418 times | Fri 16 October 2026 | 35.39 (-3.88%) | 36.67 | 34.37 - 38.34 | 1.0461 times | Fri 09 October 2026 | 36.82 (-6.6%) | 39.45 | 36.69 - 39.85 | 0.7291 times | Fri 02 October 2026 | 39.42 (7.79%) | 36.93 | 36.81 - 40.86 | 0.7049 times | Fri 25 September 2026 | 36.57 (4.4%) | 35.48 | 34.13 - 37.67 | 0.7739 times | Fri 18 September 2026 | 35.03 (7.39%) | 32.46 | 32.05 - 35.84 | 1.7343 times | Fri 11 September 2026 | 32.62 (4.75%) | 31.72 | 31.64 - 33.49 | 0.8183 times | Fri 04 September 2026 | 31.14 (-0.03%) | 31.49 | 30.33 - 32.73 | 1.0653 times | Fri 28 August 2026 | 31.15 (-2.93%) | 31.76 | 30.62 - 31.83 | 0.6249 times | Fri 21 August 2026 | 32.09 (3.55%) | 31.04 | 30.83 - 33.05 | 0.7589 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 28.36 and 37.19
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 35.466666666667 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.51 (-15.27%) | 39.86 | 32.03 - 40.86 | 1.457 times | Wed 30 September 2026 | 39.55 (24.49%) | 32.00 | 30.33 - 39.60 | 1.4938 times | Mon 31 August 2026 | 31.77 (-3.26%) | 32.08 | 30.44 - 33.05 | 0.8261 times | Fri 31 July 2026 | 32.84 (-16.54%) | 39.73 | 31.74 - 39.73 | 0.5816 times | Tue 30 June 2026 | 39.35 (-12.4%) | 45.27 | 36.93 - 47.72 | 0.4929 times | Fri 29 May 2026 | 44.92 (3.96%) | 42.61 | 42.06 - 46.92 | 0.4985 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 0.8833 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 1.0047 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 1.4991 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 1.2631 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 1.4804 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 18.79 and 45.06
| Yearly Target 1 | 13.88 |
| Yearly Target 2 | 23.69 |
| Yearly Target 3 | 40.146666666667 |
| Yearly Target 4 | 49.96 |
| Yearly Target 5 | 66.42 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.51 (-12.76%) | 38.23 | 30.33 - 56.60 | 0.1638 times | Wed 31 December 2025 | 38.41 (502.98%) | 6.28 | 3.90 - 47.82 | 4.4904 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.2961 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.5588 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.8195 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.4809 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.9397 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.326 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.5688 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.3559 times | Fri 30 December 2016 | 21.72 (0%) | 32.33 | 20.89 - 33.49 | 0.1512 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 34 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinancialBear in short term and the sell signal is strong.
FinancialBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialBear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.15 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 34.53 |
| 20 day DMA | 35.76 |
| 35 day DMA | 36.08 |
| 50 day DMA | 34.78 |
| 100 day DMA | 34.9 |
| 150 day DMA | 38.32 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 33.93 | 34.5 |
| 12 day EMA | 34.56 | 34.75 | 35.11 |
| 20 day EMA | 35.06 | 35.22 | 35.47 |
| 35 day EMA | 34.78 | 34.85 | 34.97 |
| 50 day EMA | 34.45 | 34.49 | 34.56 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 34.15 | 34.25 |
| 12 day SMA | 34.53 | 34.86 | 35.18 |
| 20 day SMA | 35.76 | 36.05 | 36.38 |
| 35 day SMA | 36.08 | 36.05 | 36.07 |
| 50 day SMA | 34.78 | 34.76 | 34.75 |
| 100 day SMA | 34.9 | 34.99 | 35.1 |
| 150 day SMA | 38.32 | 38.47 | 38.6 |
| 200 day SMA | 40.12 | 40.15 | 40.18 |


