Munafa Stock Market Course + Intraday & FNO calls 
FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 35.93 and 37.09
| Intraday Target 1 | 35.72 |
| Intraday Target 2 | 36.14 |
| Intraday Target 3 | 36.876666666667 |
| Intraday Target 4 | 37.3 |
| Intraday Target 5 | 38.04 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.57 (-1.46%) | 36.95 | 36.45 - 37.61 | 0.5487 times | Thu 24 September 2026 | 37.11 (0.08%) | 37.16 | 36.54 - 37.67 | 0.5422 times | Wed 23 September 2026 | 37.08 (1.37%) | 36.99 | 36.00 - 37.20 | 0.7226 times | Tue 22 September 2026 | 36.58 (5.39%) | 34.24 | 34.19 - 37.00 | 0.9146 times | Mon 21 September 2026 | 34.71 (-0.91%) | 35.48 | 34.13 - 35.48 | 0.3573 times | Fri 18 September 2026 | 35.03 (0%) | 35.49 | 34.88 - 35.84 | 0.5963 times | Thu 17 September 2026 | 35.03 (0.4%) | 34.49 | 33.96 - 35.62 | 0.6954 times | Wed 16 September 2026 | 34.89 (4.77%) | 33.37 | 33.11 - 35.77 | 2.2027 times | Tue 15 September 2026 | 33.30 (1.06%) | 33.34 | 32.92 - 33.97 | 1.9586 times | Mon 14 September 2026 | 32.95 (1.01%) | 32.46 | 32.05 - 33.41 | 1.4617 times | Fri 11 September 2026 | 32.62 (-1.81%) | 32.24 | 31.96 - 33.09 | 1.0318 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 35.35 and 38.89
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 36.123333333333 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.57 (4.4%) | 35.48 | 34.13 - 37.67 | 0.9899 times | Fri 18 September 2026 | 35.03 (7.39%) | 32.46 | 32.05 - 35.84 | 2.2184 times | Fri 11 September 2026 | 32.62 (4.75%) | 31.72 | 31.64 - 33.49 | 1.0467 times | Fri 04 September 2026 | 31.14 (-0.03%) | 31.49 | 30.33 - 32.73 | 1.3627 times | Fri 28 August 2026 | 31.15 (-2.93%) | 31.76 | 30.62 - 31.83 | 0.7993 times | Fri 21 August 2026 | 32.09 (3.55%) | 31.04 | 30.83 - 33.05 | 0.9708 times | Fri 14 August 2026 | 30.99 (-2.52%) | 31.92 | 30.70 - 32.04 | 0.6851 times | Fri 07 August 2026 | 31.79 (-3.2%) | 32.08 | 30.44 - 32.74 | 0.7241 times | Fri 31 July 2026 | 32.84 (-3.35%) | 33.19 | 31.74 - 34.14 | 0.8045 times | Fri 24 July 2026 | 33.98 (-0.12%) | 34.30 | 33.67 - 35.53 | 0.3983 times | Fri 17 July 2026 | 34.02 (-2.8%) | 34.51 | 32.81 - 35.18 | 0.5701 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 33.45 and 40.79
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 34.856666666667 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.57 (15.11%) | 32.00 | 30.33 - 37.67 | 1.3786 times | Mon 31 August 2026 | 31.77 (-3.26%) | 32.08 | 30.44 - 33.05 | 0.835 times | Fri 31 July 2026 | 32.84 (-16.54%) | 39.73 | 31.74 - 39.73 | 0.5879 times | Tue 30 June 2026 | 39.35 (-12.4%) | 45.27 | 36.93 - 47.72 | 0.4982 times | Fri 29 May 2026 | 44.92 (3.96%) | 42.61 | 42.06 - 46.92 | 0.5039 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 0.8928 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 1.0155 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 1.5152 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 1.2767 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 1.4964 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 1.5585 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 20.32 and 46.59
| Yearly Target 1 | 14.9 |
| Yearly Target 2 | 25.73 |
| Yearly Target 3 | 41.166666666667 |
| Yearly Target 4 | 52 |
| Yearly Target 5 | 67.44 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.57 (-4.79%) | 38.23 | 30.33 - 56.60 | 0.1382 times | Wed 31 December 2025 | 38.41 (502.98%) | 6.28 | 3.90 - 47.82 | 4.5021 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.2995 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.5602 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.8217 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.4821 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.9421 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.3269 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.5703 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.3569 times | Fri 30 December 2016 | 21.72 (0%) | 33.68 | 20.89 - 34.83 | 0.1862 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Bear FAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinancialBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and FinancialBear FAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 34.92 |
| 20 day DMA | 33.66 |
| 35 day DMA | 32.73 |
| 50 day DMA | 32.82 |
| 100 day DMA | 37.01 |
| 150 day DMA | 40.49 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 36.24 | 35.81 |
| 12 day EMA | 35.18 | 34.93 | 34.53 |
| 20 day EMA | 34.34 | 34.11 | 33.79 |
| 35 day EMA | 33.73 | 33.56 | 33.35 |
| 50 day EMA | 33.27 | 33.14 | 32.98 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.1 | 35.69 |
| 12 day SMA | 34.92 | 34.61 | 34.22 |
| 20 day SMA | 33.66 | 33.41 | 33.09 |
| 35 day SMA | 32.73 | 32.58 | 32.41 |
| 50 day SMA | 32.82 | 32.75 | 32.68 |
| 100 day SMA | 37.01 | 37.09 | 37.15 |
| 150 day SMA | 40.49 | 40.54 | 40.58 |
| 200 day SMA | 40.33 | 40.36 | 40.38 |
Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
