ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBear

Strong intraday Stock price targets for FinancialBear are 34.68 and 38.26

Intraday Target 133.97
Intraday Target 235.38
Intraday Target 337.553333333333
Intraday Target 438.96
Intraday Target 541.13

Daily price and volume Financial Bear

Date Closing Open Range Volume
Wed 01 July 2026 36.78 (-6.53%) 39.73 36.15 - 39.73 1.2885 times
Tue 30 June 2026 39.35 (0.59%) 39.25 38.83 - 39.83 0.7409 times
Mon 29 June 2026 39.12 (-0.81%) 39.15 38.44 - 39.23 0.6277 times
Fri 26 June 2026 39.44 (-0.35%) 39.45 38.62 - 40.15 1.2181 times
Thu 25 June 2026 39.58 (1.44%) 38.96 36.93 - 39.72 1.2107 times
Wed 24 June 2026 39.02 (0.88%) 38.64 38.23 - 39.44 1.0379 times
Tue 23 June 2026 38.68 (-1.73%) 39.25 38.35 - 39.47 1.0079 times
Mon 22 June 2026 39.36 (-1.6%) 39.52 38.60 - 39.62 0.6919 times
Thu 18 June 2026 40.00 (2.77%) 38.50 37.77 - 40.19 0.8802 times
Wed 17 June 2026 38.92 (1.75%) 38.52 37.17 - 39.17 1.2962 times
Tue 16 June 2026 38.25 (-4.45%) 39.80 38.07 - 39.81 0.6975 times

 Daily chart FinancialBear

Weekly price and charts FinancialBear

Strong weekly Stock price targets for FinancialBear FAZ are 34.63 and 38.31

Weekly Target 133.91
Weekly Target 235.34
Weekly Target 337.586666666667
Weekly Target 439.02
Weekly Target 541.27

Weekly price and volumes for Financial Bear

Date Closing Open Range Volume
Wed 01 July 2026 36.78 (-6.74%) 39.15 36.15 - 39.83 0.5119 times
Fri 26 June 2026 39.44 (-1.4%) 39.52 36.93 - 40.15 0.9953 times
Thu 18 June 2026 40.00 (-1.33%) 39.88 37.17 - 40.19 0.6874 times
Fri 12 June 2026 40.54 (-5.63%) 43.30 40.02 - 43.79 1.3084 times
Fri 05 June 2026 42.96 (-4.36%) 45.27 42.52 - 47.72 1.014 times
Fri 29 May 2026 44.92 (2.28%) 43.41 43.19 - 46.24 0.5755 times
Fri 22 May 2026 43.92 (-4.6%) 46.13 43.28 - 46.92 1.362 times
Fri 15 May 2026 46.04 (0.92%) 45.66 44.43 - 46.80 1.0146 times
Fri 08 May 2026 45.62 (4.44%) 43.62 42.99 - 45.87 0.9253 times
Fri 01 May 2026 43.68 (-2.67%) 45.07 42.06 - 45.52 1.6055 times
Fri 24 April 2026 44.88 (6.17%) 43.05 40.53 - 45.17 1.7277 times

 weekly chart FinancialBear

Monthly price and charts FinancialBear

Strong monthly Stock price targets for FinancialBear FAZ are 34.68 and 38.26

Monthly Target 133.97
Monthly Target 235.38
Monthly Target 337.553333333333
Monthly Target 438.96
Monthly Target 541.13

Monthly price and volumes Financial Bear

Date Closing Open Range Volume
Wed 01 July 2026 36.78 (-6.53%) 39.73 36.15 - 39.73 0.0285 times
Tue 30 June 2026 39.35 (-12.4%) 45.27 36.93 - 47.72 0.4908 times
Fri 29 May 2026 44.92 (3.96%) 42.61 42.06 - 46.92 0.4964 times
Thu 30 April 2026 43.21 (-14.84%) 50.80 40.53 - 53.16 0.8795 times
Tue 31 March 2026 50.74 (10.59%) 47.92 44.92 - 56.60 1.0004 times
Fri 27 February 2026 45.88 (11.04%) 41.54 39.24 - 49.34 1.4926 times
Fri 30 January 2026 41.32 (7.58%) 38.23 34.87 - 42.90 1.2576 times
Wed 31 December 2025 38.41 (-8.42%) 42.66 36.08 - 43.62 1.474 times
Fri 28 November 2025 41.94 (-5.11%) 45.23 40.60 - 47.61 1.5353 times
Fri 31 October 2025 44.20 (9.3%) 41.15 40.12 - 47.82 1.3449 times
Tue 30 September 2025 40.44 (896.06%) 4.15 3.90 - 41.47 27.0849 times

 monthly chart FinancialBear

Yearly price and charts FinancialBear

Strong yearly Stock price targets for FinancialBear FAZ are 24.96 and 46.69

Yearly Target 121.02
Yearly Target 228.9
Yearly Target 342.75
Yearly Target 450.63
Yearly Target 564.48

Yearly price and volumes Financial Bear

Date Closing Open Range Volume
Wed 01 July 2026 36.78 (-4.24%) 38.23 34.87 - 56.60 0.0935 times
Wed 31 December 2025 38.41 (502.98%) 6.28 3.90 - 47.82 4.5225 times
Tue 31 December 2024 6.37 (-53.4%) 13.86 5.40 - 14.56 1.3054 times
Fri 29 December 2023 13.67 (-29.1%) 18.60 13.47 - 25.95 0.5628 times
Fri 30 December 2022 19.28 (1.15%) 18.66 15.77 - 32.59 0.8254 times
Fri 31 December 2021 19.06 (163.62%) 7.14 4.61 - 40.83 0.4843 times
Thu 31 December 2020 7.23 (-73.92%) 27.43 7.21 - 77.64 0.9464 times
Tue 31 December 2019 27.72 (104.27%) 14.15 7.61 - 42.20 0.3283 times
Mon 31 December 2018 13.57 (15.88%) 11.58 8.80 - 16.99 0.5729 times
Wed 27 December 2017 11.71 (-46.09%) 21.03 11.36 - 22.08 0.3585 times
Fri 30 December 2016 21.72 (0%) 37.48 20.89 - 45.92 0.316 times

Indicator Analysis of FinancialBear

Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Financial Bear FAZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinancialBear in short term and the sell signal is strong.

FinancialBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.94 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.

FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bear FAZ

DMA (daily moving average) of Financial Bear FAZ

DMA period DMA value
5 day DMA 38.85
12 day DMA 39.04
20 day DMA 40.68
35 day DMA 42.56
50 day DMA 43.04
100 day DMA 45.15
150 day DMA 43.4
200 day DMA 41

EMA (exponential moving average) of Financial Bear FAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4739.3239.3
12 day EMA39.4239.940
20 day EMA40.3540.7340.88
35 day EMA41.4441.7141.85
50 day EMA42.642.8442.98

SMA (simple moving average) of Financial Bear FAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8539.339.17
12 day SMA39.0439.3639.59
20 day SMA40.6841.1141.4
35 day SMA42.5642.8243
50 day SMA43.0443.1443.2
100 day SMA45.1545.1945.21
150 day SMA43.443.4743.52
200 day SMA4140.8340.66

Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top