ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBear

Strong intraday Stock price targets for FinancialBear are 38.8 and 39.83

Intraday Target 137.99
Intraday Target 238.57
Intraday Target 339.02
Intraday Target 439.6
Intraday Target 540.05

Daily price and volume Financial Bear

Date Closing Open Range Volume
Fri 16 January 2026 39.15 (-0.15%) 38.99 38.44 - 39.47 0.3756 times
Thu 15 January 2026 39.21 (-1.11%) 39.68 38.49 - 39.76 0.4022 times
Wed 14 January 2026 39.65 (0.46%) 39.90 39.62 - 40.67 1.6092 times
Tue 13 January 2026 39.47 (5.65%) 37.37 37.23 - 39.63 0.8579 times
Mon 12 January 2026 37.36 (2.52%) 37.40 37.15 - 38.20 0.8275 times
Fri 09 January 2026 36.44 (1.05%) 36.07 35.62 - 36.45 0.5544 times
Thu 08 January 2026 36.06 (-1.56%) 37.00 35.38 - 37.21 0.6122 times
Wed 07 January 2026 36.63 (4.3%) 35.42 35.27 - 36.76 1.1487 times
Tue 06 January 2026 35.12 (-1.32%) 35.64 34.93 - 36.00 1.0762 times
Mon 05 January 2026 35.59 (-6.73%) 38.36 34.87 - 38.38 2.5362 times
Fri 02 January 2026 38.16 (-0.65%) 38.23 37.99 - 39.37 1.5582 times

 Daily chart FinancialBear

Weekly price and charts FinancialBear

Strong weekly Stock price targets for FinancialBear FAZ are 38.15 and 41.67

Weekly Target 135.47
Weekly Target 237.31
Weekly Target 338.99
Weekly Target 440.83
Weekly Target 542.51

Weekly price and volumes for Financial Bear

Date Closing Open Range Volume
Fri 16 January 2026 39.15 (7.44%) 37.40 37.15 - 40.67 0.7837 times
Fri 09 January 2026 36.44 (-4.51%) 38.36 34.87 - 38.38 1.1407 times
Fri 02 January 2026 38.16 (4.12%) 36.64 36.51 - 39.37 0.6427 times
Fri 26 December 2025 36.65 (-5.39%) 38.33 36.08 - 38.57 0.5014 times
Fri 19 December 2025 38.74 (0.75%) 38.01 37.68 - 39.72 1.1255 times
Fri 12 December 2025 38.45 (-6.67%) 41.12 37.88 - 42.33 1.6716 times
Fri 05 December 2025 41.20 (-1.76%) 42.66 40.61 - 43.62 0.5829 times
Fri 28 November 2025 41.94 (-8.89%) 46.06 41.42 - 47.00 0.4439 times
Fri 21 November 2025 46.03 (4.52%) 44.06 44.04 - 47.61 1.7577 times
Fri 14 November 2025 44.04 (2.02%) 42.97 40.60 - 44.47 1.3501 times
Fri 07 November 2025 43.17 (-2.33%) 45.23 43.04 - 45.51 0.848 times

 weekly chart FinancialBear

Monthly price and charts FinancialBear

Strong monthly Stock price targets for FinancialBear FAZ are 37.01 and 42.81

Monthly Target 132.43
Monthly Target 235.79
Monthly Target 338.23
Monthly Target 441.59
Monthly Target 544.03

Monthly price and volumes Financial Bear

Date Closing Open Range Volume
Fri 16 January 2026 39.15 (1.93%) 38.23 34.87 - 40.67 0.0409 times
Wed 31 December 2025 38.41 (-8.42%) 42.66 36.08 - 43.62 0.0777 times
Fri 28 November 2025 41.94 (-5.11%) 45.23 40.60 - 47.61 0.0809 times
Fri 31 October 2025 44.20 (9.3%) 41.15 40.12 - 47.82 0.0709 times
Tue 30 September 2025 40.44 (896.06%) 4.15 3.90 - 41.47 1.4276 times
Fri 29 August 2025 4.06 (-8.35%) 4.59 4.03 - 4.77 1.6511 times
Thu 31 July 2025 4.43 (0.91%) 4.44 4.15 - 4.68 1.8713 times
Mon 30 June 2025 4.39 (-9.3%) 4.93 4.38 - 5.18 1.4567 times
Fri 30 May 2025 4.84 (-12%) 5.54 4.60 - 5.61 1.307 times
Wed 30 April 2025 5.50 (-2.31%) 5.71 5.44 - 8.79 2.0158 times
Mon 31 March 2025 5.63 (10.39%) 5.07 4.97 - 6.83 2.0726 times

 monthly chart FinancialBear

Yearly price and charts FinancialBear

Strong yearly Stock price targets for FinancialBear FAZ are 37.01 and 42.81

Yearly Target 132.43
Yearly Target 235.79
Yearly Target 338.23
Yearly Target 441.59
Yearly Target 544.03

Yearly price and volumes Financial Bear

Date Closing Open Range Volume
Fri 16 January 2026 39.15 (1.93%) 38.23 34.87 - 40.67 0.0128 times
Wed 31 December 2025 38.41 (502.98%) 6.28 3.90 - 47.82 4.5737 times
Tue 31 December 2024 6.37 (-53.4%) 13.86 5.40 - 14.56 1.3189 times
Fri 29 December 2023 13.67 (-29.1%) 18.60 13.47 - 25.95 0.5721 times
Fri 30 December 2022 19.28 (1.15%) 18.66 15.77 - 32.59 0.8446 times
Fri 31 December 2021 19.06 (163.62%) 7.14 4.61 - 40.83 0.4872 times
Thu 31 December 2020 7.23 (-73.92%) 27.43 7.21 - 77.64 0.9398 times
Tue 31 December 2019 27.72 (104.27%) 14.15 7.61 - 42.20 0.3261 times
Mon 31 December 2018 13.57 (15.88%) 11.58 8.80 - 16.99 0.5689 times
Wed 27 December 2017 11.71 (-46.09%) 21.03 11.36 - 22.08 0.356 times
Fri 30 December 2016 21.72 (-47.26%) 43.65 20.89 - 68.42 0.4334 times

Indicator Analysis of FinancialBear

Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Bear FAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Financial Bear FAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.41

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinancialBear (FAZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FinancialBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinancialBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialBear in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.15 and FinancialBear FAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.

FinancialBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bear FAZ

DMA (daily moving average) of Financial Bear FAZ

DMA period DMA value
5 day DMA 38.97
12 day DMA 37.6
20 day DMA 37.57
35 day DMA 38.97
50 day DMA 40.61
100 day DMA 32.38
150 day DMA 23.08
200 day DMA 18.7

EMA (exponential moving average) of Financial Bear FAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7838.638.3
12 day EMA38.1537.9737.75
20 day EMA38.2838.1938.08
35 day EMA39.3239.3339.34
50 day EMA40.7340.7940.85

SMA (simple moving average) of Financial Bear FAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9738.4337.8
12 day SMA37.637.4737.3
20 day SMA37.5737.5737.56
35 day SMA38.9739.1139.29
50 day SMA40.6140.740.8
100 day SMA32.3832.0331.68
150 day SMA23.0822.8522.63
200 day SMA18.718.5418.37

Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top