FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 38.8 and 39.83
| Intraday Target 1 | 37.99 |
| Intraday Target 2 | 38.57 |
| Intraday Target 3 | 39.02 |
| Intraday Target 4 | 39.6 |
| Intraday Target 5 | 40.05 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.15 (-0.15%) | 38.99 | 38.44 - 39.47 | 0.3756 times | Thu 15 January 2026 | 39.21 (-1.11%) | 39.68 | 38.49 - 39.76 | 0.4022 times | Wed 14 January 2026 | 39.65 (0.46%) | 39.90 | 39.62 - 40.67 | 1.6092 times | Tue 13 January 2026 | 39.47 (5.65%) | 37.37 | 37.23 - 39.63 | 0.8579 times | Mon 12 January 2026 | 37.36 (2.52%) | 37.40 | 37.15 - 38.20 | 0.8275 times | Fri 09 January 2026 | 36.44 (1.05%) | 36.07 | 35.62 - 36.45 | 0.5544 times | Thu 08 January 2026 | 36.06 (-1.56%) | 37.00 | 35.38 - 37.21 | 0.6122 times | Wed 07 January 2026 | 36.63 (4.3%) | 35.42 | 35.27 - 36.76 | 1.1487 times | Tue 06 January 2026 | 35.12 (-1.32%) | 35.64 | 34.93 - 36.00 | 1.0762 times | Mon 05 January 2026 | 35.59 (-6.73%) | 38.36 | 34.87 - 38.38 | 2.5362 times | Fri 02 January 2026 | 38.16 (-0.65%) | 38.23 | 37.99 - 39.37 | 1.5582 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 38.15 and 41.67
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 38.99 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.15 (7.44%) | 37.40 | 37.15 - 40.67 | 0.7837 times | Fri 09 January 2026 | 36.44 (-4.51%) | 38.36 | 34.87 - 38.38 | 1.1407 times | Fri 02 January 2026 | 38.16 (4.12%) | 36.64 | 36.51 - 39.37 | 0.6427 times | Fri 26 December 2025 | 36.65 (-5.39%) | 38.33 | 36.08 - 38.57 | 0.5014 times | Fri 19 December 2025 | 38.74 (0.75%) | 38.01 | 37.68 - 39.72 | 1.1255 times | Fri 12 December 2025 | 38.45 (-6.67%) | 41.12 | 37.88 - 42.33 | 1.6716 times | Fri 05 December 2025 | 41.20 (-1.76%) | 42.66 | 40.61 - 43.62 | 0.5829 times | Fri 28 November 2025 | 41.94 (-8.89%) | 46.06 | 41.42 - 47.00 | 0.4439 times | Fri 21 November 2025 | 46.03 (4.52%) | 44.06 | 44.04 - 47.61 | 1.7577 times | Fri 14 November 2025 | 44.04 (2.02%) | 42.97 | 40.60 - 44.47 | 1.3501 times | Fri 07 November 2025 | 43.17 (-2.33%) | 45.23 | 43.04 - 45.51 | 0.848 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 37.01 and 42.81
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 38.23 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 44.03 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.15 (1.93%) | 38.23 | 34.87 - 40.67 | 0.0409 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.0777 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.0809 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.0709 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 1.4276 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 1.6511 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 1.8713 times | Mon 30 June 2025 | 4.39 (-9.3%) | 4.93 | 4.38 - 5.18 | 1.4567 times | Fri 30 May 2025 | 4.84 (-12%) | 5.54 | 4.60 - 5.61 | 1.307 times | Wed 30 April 2025 | 5.50 (-2.31%) | 5.71 | 5.44 - 8.79 | 2.0158 times | Mon 31 March 2025 | 5.63 (10.39%) | 5.07 | 4.97 - 6.83 | 2.0726 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 37.01 and 42.81
| Yearly Target 1 | 32.43 |
| Yearly Target 2 | 35.79 |
| Yearly Target 3 | 38.23 |
| Yearly Target 4 | 41.59 |
| Yearly Target 5 | 44.03 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.15 (1.93%) | 38.23 | 34.87 - 40.67 | 0.0128 times | Wed 31 December 2025 | 38.41 (502.98%) | 6.28 | 3.90 - 47.82 | 4.5737 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.3189 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.5721 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.8446 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.4872 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.9398 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.3261 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.5689 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.356 times | Fri 30 December 2016 | 21.72 (-47.26%) | 43.65 | 20.89 - 68.42 | 0.4334 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Bear FAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.41
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinancialBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinancialBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.15 and FinancialBear FAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 37.6 |
| 20 day DMA | 37.57 |
| 35 day DMA | 38.97 |
| 50 day DMA | 40.61 |
| 100 day DMA | 32.38 |
| 150 day DMA | 23.08 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.6 | 38.3 |
| 12 day EMA | 38.15 | 37.97 | 37.75 |
| 20 day EMA | 38.28 | 38.19 | 38.08 |
| 35 day EMA | 39.32 | 39.33 | 39.34 |
| 50 day EMA | 40.73 | 40.79 | 40.85 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 38.43 | 37.8 |
| 12 day SMA | 37.6 | 37.47 | 37.3 |
| 20 day SMA | 37.57 | 37.57 | 37.56 |
| 35 day SMA | 38.97 | 39.11 | 39.29 |
| 50 day SMA | 40.61 | 40.7 | 40.8 |
| 100 day SMA | 32.38 | 32.03 | 31.68 |
| 150 day SMA | 23.08 | 22.85 | 22.63 |
| 200 day SMA | 18.7 | 18.54 | 18.37 |


