ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBear

Strong intraday Stock price targets for FinancialBear are 41.48 and 43.13

Intraday Target 141.09
Intraday Target 241.86
Intraday Target 342.743333333333
Intraday Target 443.51
Intraday Target 544.39

Daily price and volume Financial Bear

Date Closing Open Range Volume
Tue 09 June 2026 42.62 (-2.58%) 43.41 41.98 - 43.63 1.3958 times
Mon 08 June 2026 43.75 (1.84%) 43.30 42.58 - 43.79 0.9356 times
Fri 05 June 2026 42.96 (-0.42%) 42.78 42.52 - 43.54 1.2841 times
Thu 04 June 2026 43.14 (-7.88%) 46.16 42.89 - 46.16 1.4703 times
Wed 03 June 2026 46.83 (3.51%) 45.06 45.06 - 47.72 1.0639 times
Tue 02 June 2026 45.24 (-0.11%) 45.25 44.71 - 46.48 0.8226 times
Mon 01 June 2026 45.29 (0.82%) 45.27 44.91 - 45.90 0.7149 times
Fri 29 May 2026 44.92 (-1.66%) 45.60 44.38 - 45.94 0.6585 times
Thu 28 May 2026 45.68 (1.11%) 45.70 45.10 - 46.24 0.703 times
Wed 27 May 2026 45.18 (2.52%) 44.00 43.65 - 45.52 0.9513 times
Tue 26 May 2026 44.07 (0.34%) 43.41 43.19 - 44.44 0.7268 times

 Daily chart FinancialBear

Weekly price and charts FinancialBear

Strong weekly Stock price targets for FinancialBear FAZ are 41.4 and 43.21

Weekly Target 140.99
Weekly Target 241.8
Weekly Target 342.796666666667
Weekly Target 443.61
Weekly Target 544.61

Weekly price and volumes for Financial Bear

Date Closing Open Range Volume
Tue 09 June 2026 42.62 (-0.79%) 43.30 41.98 - 43.79 0.3458 times
Fri 05 June 2026 42.96 (-4.36%) 45.27 42.52 - 47.72 0.7944 times
Fri 29 May 2026 44.92 (2.28%) 43.41 43.19 - 46.24 0.4509 times
Fri 22 May 2026 43.92 (-4.6%) 46.13 43.28 - 46.92 1.0672 times
Fri 15 May 2026 46.04 (0.92%) 45.66 44.43 - 46.80 0.795 times
Fri 08 May 2026 45.62 (4.44%) 43.62 42.99 - 45.87 0.725 times
Fri 01 May 2026 43.68 (-2.67%) 45.07 42.06 - 45.52 1.2579 times
Fri 24 April 2026 44.88 (6.17%) 43.05 40.53 - 45.17 1.3537 times
Fri 17 April 2026 42.27 (-9.21%) 47.43 40.94 - 47.60 1.5425 times
Fri 10 April 2026 46.56 (-7.4%) 50.13 44.50 - 50.55 1.6677 times
Thu 02 April 2026 50.28 (-10.13%) 55.89 49.24 - 56.60 1.2654 times

 weekly chart FinancialBear

Monthly price and charts FinancialBear

Strong monthly Stock price targets for FinancialBear FAZ are 39.43 and 45.17

Monthly Target 138.37
Monthly Target 240.49
Monthly Target 344.106666666667
Monthly Target 446.23
Monthly Target 549.85

Monthly price and volumes Financial Bear

Date Closing Open Range Volume
Tue 09 June 2026 42.62 (-5.12%) 45.27 41.98 - 47.72 0.0455 times
Fri 29 May 2026 44.92 (3.96%) 42.61 42.06 - 46.92 0.1351 times
Thu 30 April 2026 43.21 (-14.84%) 50.80 40.53 - 53.16 0.2394 times
Tue 31 March 2026 50.74 (10.59%) 47.92 44.92 - 56.60 0.2723 times
Fri 27 February 2026 45.88 (11.04%) 41.54 39.24 - 49.34 0.4063 times
Fri 30 January 2026 41.32 (7.58%) 38.23 34.87 - 42.90 0.3424 times
Wed 31 December 2025 38.41 (-8.42%) 42.66 36.08 - 43.62 0.4013 times
Fri 28 November 2025 41.94 (-5.11%) 45.23 40.60 - 47.61 0.418 times
Fri 31 October 2025 44.20 (9.3%) 41.15 40.12 - 47.82 0.3661 times
Tue 30 September 2025 40.44 (896.06%) 4.15 3.90 - 41.47 7.3735 times
Fri 29 August 2025 4.06 (-8.35%) 4.59 4.03 - 4.77 8.2288 times

 monthly chart FinancialBear

Yearly price and charts FinancialBear

Strong yearly Stock price targets for FinancialBear FAZ are 38.75 and 60.48

Yearly Target 122.97
Yearly Target 232.79
Yearly Target 344.696666666667
Yearly Target 454.52
Yearly Target 566.43

Yearly price and volumes Financial Bear

Date Closing Open Range Volume
Tue 09 June 2026 42.62 (10.96%) 38.23 34.87 - 56.60 0.0878 times
Wed 31 December 2025 38.41 (502.98%) 6.28 3.90 - 47.82 4.5251 times
Tue 31 December 2024 6.37 (-53.4%) 13.86 5.40 - 14.56 1.3062 times
Fri 29 December 2023 13.67 (-29.1%) 18.60 13.47 - 25.95 0.5631 times
Fri 30 December 2022 19.28 (1.15%) 18.66 15.77 - 32.59 0.8259 times
Fri 31 December 2021 19.06 (163.62%) 7.14 4.61 - 40.83 0.4846 times
Thu 31 December 2020 7.23 (-73.92%) 27.43 7.21 - 77.64 0.9469 times
Tue 31 December 2019 27.72 (104.27%) 14.15 7.61 - 42.20 0.3285 times
Mon 31 December 2018 13.57 (15.88%) 11.58 8.80 - 16.99 0.5732 times
Wed 27 December 2017 11.71 (-46.09%) 21.03 11.36 - 22.08 0.3587 times
Fri 30 December 2016 21.72 (0%) 41.64 20.89 - 45.92 0.3414 times

Indicator Analysis of FinancialBear

Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FinancialBear in short term and the sell signal is strong.

FinancialBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.31 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.

FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bear FAZ

DMA (daily moving average) of Financial Bear FAZ

DMA period DMA value
5 day DMA 43.86
12 day DMA 44.47
20 day DMA 44.77
35 day DMA 44.5
50 day DMA 45.15
100 day DMA 45.35
150 day DMA 43.86
200 day DMA 38.34

EMA (exponential moving average) of Financial Bear FAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5844.0644.22
12 day EMA44.2244.5144.65
20 day EMA44.5544.7544.86
35 day EMA45.1845.3345.42
50 day EMA45.645.7245.8

SMA (simple moving average) of Financial Bear FAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8644.3844.69
12 day SMA44.4744.6144.68
20 day SMA44.7744.9345.02
35 day SMA44.544.4844.44
50 day SMA45.1545.4245.58
100 day SMA45.3545.3145.25
150 day SMA43.8643.8843.87
200 day SMA38.3438.1537.95

Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top