Munafa Stock Market Course + Intraday & FNO calls 
FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 44.12 and 45.66
| Intraday Target 1 | 43 |
| Intraday Target 2 | 43.69 |
| Intraday Target 3 | 44.536666666667 |
| Intraday Target 4 | 45.23 |
| Intraday Target 5 | 46.08 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.39 (2.47%) | 44.37 | 43.84 - 45.38 | 0.5487 times | Wed 18 February 2026 | 43.32 (-2.1%) | 43.95 | 42.80 - 44.07 | 1.0817 times | Tue 17 February 2026 | 44.25 (-3.05%) | 45.23 | 43.72 - 45.23 | 0.9444 times | Fri 13 February 2026 | 45.64 (0%) | 45.80 | 44.96 - 46.69 | 1.2956 times | Fri 13 February 2026 | 45.64 (0.22%) | 45.80 | 44.96 - 46.69 | 1.2957 times | Thu 12 February 2026 | 45.54 (6.13%) | 42.55 | 42.08 - 46.11 | 1.1465 times | Wed 11 February 2026 | 42.91 (4.4%) | 40.77 | 40.23 - 43.02 | 1.0575 times | Tue 10 February 2026 | 41.10 (2.32%) | 40.24 | 39.47 - 42.03 | 0.666 times | Mon 09 February 2026 | 40.17 (1.83%) | 39.72 | 39.24 - 40.23 | 0.7737 times | Fri 06 February 2026 | 39.45 (-5.28%) | 41.07 | 39.25 - 41.74 | 1.1901 times | Thu 05 February 2026 | 41.65 (3.74%) | 40.29 | 39.98 - 41.90 | 1.7892 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 42.31 and 44.89
| Weekly Target 1 | 41.61 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 44.19 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.39 (-2.74%) | 45.23 | 42.80 - 45.38 | 0.7265 times | Fri 13 February 2026 | 45.64 (0%) | 45.80 | 44.96 - 46.69 | 0.3656 times | Fri 13 February 2026 | 45.64 (15.69%) | 39.72 | 39.24 - 46.69 | 1.3937 times | Fri 06 February 2026 | 39.45 (-4.53%) | 41.54 | 39.25 - 42.96 | 1.8186 times | Fri 30 January 2026 | 41.32 (-2.02%) | 42.25 | 40.83 - 42.90 | 0.9236 times | Fri 23 January 2026 | 42.17 (7.71%) | 40.50 | 39.86 - 42.56 | 0.8431 times | Fri 16 January 2026 | 39.15 (7.44%) | 37.40 | 37.15 - 40.67 | 1.0034 times | Fri 09 January 2026 | 36.44 (-4.51%) | 38.36 | 34.87 - 38.38 | 1.4606 times | Fri 02 January 2026 | 38.16 (4.12%) | 36.64 | 36.51 - 39.37 | 0.8229 times | Fri 26 December 2025 | 36.65 (-5.39%) | 38.33 | 36.08 - 38.57 | 0.642 times | Fri 19 December 2025 | 38.74 (0.75%) | 38.01 | 37.68 - 39.72 | 1.4412 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 41.82 and 49.27
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 43.44 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.39 (7.43%) | 41.54 | 39.24 - 46.69 | 0.0766 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 0.0821 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.0963 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.1003 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.0878 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 1.7687 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 2.0456 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 2.3184 times | Mon 30 June 2025 | 4.39 (-9.3%) | 4.93 | 4.38 - 5.18 | 1.8048 times | Fri 30 May 2025 | 4.84 (-12%) | 5.54 | 4.60 - 5.61 | 1.6193 times | Wed 30 April 2025 | 5.50 (-2.31%) | 5.71 | 5.44 - 8.79 | 2.4974 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 39.63 and 51.45
| Yearly Target 1 | 30.16 |
| Yearly Target 2 | 37.28 |
| Yearly Target 3 | 41.983333333333 |
| Yearly Target 4 | 49.1 |
| Yearly Target 5 | 53.8 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.39 (15.57%) | 38.23 | 34.87 - 46.69 | 0.0399 times | Wed 31 December 2025 | 38.41 (502.98%) | 6.28 | 3.90 - 47.82 | 4.5612 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.3153 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.5706 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.8423 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.4859 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.9373 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.3252 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.5674 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.355 times | Fri 30 December 2016 | 21.72 (-47.26%) | 43.65 | 20.89 - 68.42 | 0.4322 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Financial Bear FAZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Financial Bear FAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.44
Munafa value: 74 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinancialBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.43 and FinancialBear FAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 42.85 |
| 20 day DMA | 42.3 |
| 35 day DMA | 40.59 |
| 50 day DMA | 39.95 |
| 100 day DMA | 41.13 |
| 150 day DMA | 28.84 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 43.99 | 44.33 |
| 12 day EMA | 43.27 | 43.07 | 43.03 |
| 20 day EMA | 42.46 | 42.26 | 42.15 |
| 35 day EMA | 41.47 | 41.3 | 41.18 |
| 50 day EMA | 40.55 | 40.39 | 40.27 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 44.88 | 44.8 |
| 12 day SMA | 42.85 | 42.58 | 42.31 |
| 20 day SMA | 42.3 | 42.11 | 42 |
| 35 day SMA | 40.59 | 40.4 | 40.22 |
| 50 day SMA | 39.95 | 39.89 | 39.85 |
| 100 day SMA | 41.13 | 40.73 | 40.34 |
| 150 day SMA | 28.84 | 28.58 | 28.32 |
| 200 day SMA | 22.82 | 22.63 | 22.44 |
Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
