Munafa Stock Market Course + Intraday & FNO calls 
FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 40.14 and 41.49
| Intraday Target 1 | 39.77 |
| Intraday Target 2 | 40.5 |
| Intraday Target 3 | 41.116666666667 |
| Intraday Target 4 | 41.85 |
| Intraday Target 5 | 42.47 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.24 (-1.27%) | 41.37 | 40.38 - 41.73 | 1.3767 times | Tue 20 January 2026 | 41.77 (6.69%) | 40.50 | 39.86 - 42.02 | 1.0849 times | Fri 16 January 2026 | 39.15 (-0.15%) | 38.99 | 38.44 - 39.47 | 0.4433 times | Thu 15 January 2026 | 39.21 (-1.11%) | 39.68 | 38.49 - 39.76 | 0.4747 times | Wed 14 January 2026 | 39.65 (0.46%) | 39.90 | 39.62 - 40.67 | 1.8991 times | Tue 13 January 2026 | 39.47 (5.65%) | 37.37 | 37.23 - 39.63 | 1.0125 times | Mon 12 January 2026 | 37.36 (2.52%) | 37.40 | 37.15 - 38.20 | 0.9766 times | Fri 09 January 2026 | 36.44 (1.05%) | 36.07 | 35.62 - 36.45 | 0.6542 times | Thu 08 January 2026 | 36.06 (-1.56%) | 37.00 | 35.38 - 37.21 | 0.7225 times | Wed 07 January 2026 | 36.63 (4.3%) | 35.42 | 35.27 - 36.76 | 1.3556 times | Tue 06 January 2026 | 35.12 (-1.32%) | 35.64 | 34.93 - 36.00 | 1.2701 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 40.55 and 42.71
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 41.04 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.24 (5.34%) | 40.50 | 39.86 - 42.02 | 0.4435 times | Fri 16 January 2026 | 39.15 (7.44%) | 37.40 | 37.15 - 40.67 | 0.8658 times | Fri 09 January 2026 | 36.44 (-4.51%) | 38.36 | 34.87 - 38.38 | 1.2602 times | Fri 02 January 2026 | 38.16 (4.12%) | 36.64 | 36.51 - 39.37 | 0.71 times | Fri 26 December 2025 | 36.65 (-5.39%) | 38.33 | 36.08 - 38.57 | 0.5539 times | Fri 19 December 2025 | 38.74 (0.75%) | 38.01 | 37.68 - 39.72 | 1.2435 times | Fri 12 December 2025 | 38.45 (-6.67%) | 41.12 | 37.88 - 42.33 | 1.8468 times | Fri 05 December 2025 | 41.20 (-1.76%) | 42.66 | 40.61 - 43.62 | 0.644 times | Fri 28 November 2025 | 41.94 (-8.89%) | 46.06 | 41.42 - 47.00 | 0.4905 times | Fri 21 November 2025 | 46.03 (4.52%) | 44.06 | 44.04 - 47.61 | 1.9419 times | Fri 14 November 2025 | 44.04 (2.02%) | 42.97 | 40.60 - 44.47 | 1.4916 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 38.06 and 45.21
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 39.376666666667 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.24 (7.37%) | 38.23 | 34.87 - 42.02 | 0.0483 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.0776 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.0809 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.0708 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 1.4266 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 1.6499 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 1.8699 times | Mon 30 June 2025 | 4.39 (-9.3%) | 4.93 | 4.38 - 5.18 | 1.4557 times | Fri 30 May 2025 | 4.84 (-12%) | 5.54 | 4.60 - 5.61 | 1.3061 times | Wed 30 April 2025 | 5.50 (-2.31%) | 5.71 | 5.44 - 8.79 | 2.0143 times | Mon 31 March 2025 | 5.63 (10.39%) | 5.07 | 4.97 - 6.83 | 2.0711 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 38.06 and 45.21
| Yearly Target 1 | 32.23 |
| Yearly Target 2 | 36.73 |
| Yearly Target 3 | 39.376666666667 |
| Yearly Target 4 | 43.88 |
| Yearly Target 5 | 46.53 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.24 (7.37%) | 38.23 | 34.87 - 42.02 | 0.0151 times | Wed 31 December 2025 | 38.41 (502.98%) | 6.28 | 3.90 - 47.82 | 4.5726 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.3186 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.572 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.8444 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.4871 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.9396 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.326 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.5688 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.3559 times | Fri 30 December 2016 | 21.72 (-47.26%) | 43.65 | 20.89 - 68.42 | 0.4333 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Bear FAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FinancialBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinancialBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinancialBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and FinancialBear FAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 38.14 |
| 20 day DMA | 37.81 |
| 35 day DMA | 38.92 |
| 50 day DMA | 40.51 |
| 100 day DMA | 33.13 |
| 150 day DMA | 23.57 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 39.78 | 38.78 |
| 12 day EMA | 39.1 | 38.71 | 38.15 |
| 20 day EMA | 38.86 | 38.61 | 38.28 |
| 35 day EMA | 39.61 | 39.51 | 39.38 |
| 50 day EMA | 40.79 | 40.77 | 40.73 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 39.85 | 38.97 |
| 12 day SMA | 38.14 | 37.88 | 37.6 |
| 20 day SMA | 37.81 | 37.69 | 37.57 |
| 35 day SMA | 38.92 | 38.94 | 38.97 |
| 50 day SMA | 40.51 | 40.57 | 40.61 |
| 100 day SMA | 33.13 | 32.76 | 32.38 |
| 150 day SMA | 23.57 | 23.33 | 23.08 |
| 200 day SMA | 19.05 | 18.88 | 18.7 |
Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
