ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBear

Strong intraday Stock price targets for FinancialBear are 30.93 and 31.65

Intraday Target 130.37
Intraday Target 230.76
Intraday Target 331.093333333333
Intraday Target 431.48
Intraday Target 531.81

Daily price and volume Financial Bear

Date Closing Open Range Volume
Fri 04 September 2026 31.14 (2.43%) 31.13 30.71 - 31.43 1.1423 times
Thu 03 September 2026 30.40 (-4.64%) 31.33 30.33 - 31.33 1.8789 times
Wed 02 September 2026 31.88 (-2.21%) 32.21 30.89 - 32.41 1.2253 times
Tue 01 September 2026 32.60 (2.61%) 32.00 31.37 - 32.73 1.4129 times
Mon 31 August 2026 31.77 (1.99%) 31.49 31.48 - 31.80 0.6436 times
Fri 28 August 2026 31.15 (-0.8%) 31.32 30.63 - 31.41 0.7106 times
Thu 27 August 2026 31.40 (1.85%) 31.43 30.89 - 31.67 0.6683 times
Wed 26 August 2026 30.83 (0.33%) 30.83 30.64 - 31.19 0.627 times
Tue 25 August 2026 30.73 (-0.45%) 30.94 30.69 - 31.45 0.5752 times
Mon 24 August 2026 30.87 (-3.8%) 31.76 30.62 - 31.83 1.1161 times
Fri 21 August 2026 32.09 (-2.73%) 32.45 31.74 - 32.51 1.0472 times

 Daily chart FinancialBear

Weekly price and charts FinancialBear

Strong weekly Stock price targets for FinancialBear FAZ are 29.54 and 31.94

Weekly Target 129
Weekly Target 230.07
Weekly Target 331.4
Weekly Target 432.47
Weekly Target 533.8

Weekly price and volumes for Financial Bear

Date Closing Open Range Volume
Fri 04 September 2026 31.14 (-0.03%) 31.49 30.33 - 32.73 1.9466 times
Fri 28 August 2026 31.15 (-2.93%) 31.76 30.62 - 31.83 1.1418 times
Fri 21 August 2026 32.09 (3.55%) 31.04 30.83 - 33.05 1.3867 times
Fri 14 August 2026 30.99 (-2.52%) 31.92 30.70 - 32.04 0.9787 times
Fri 07 August 2026 31.79 (-3.2%) 32.08 30.44 - 32.74 1.0344 times
Fri 31 July 2026 32.84 (-3.35%) 33.19 31.74 - 34.14 1.1492 times
Fri 24 July 2026 33.98 (-0.12%) 34.30 33.67 - 35.53 0.5689 times
Fri 17 July 2026 34.02 (-2.8%) 34.51 32.81 - 35.18 0.8144 times
Fri 10 July 2026 35.00 (-0.43%) 35.36 33.40 - 36.40 0.5274 times
Thu 02 July 2026 35.15 (-10.88%) 39.15 35.14 - 39.83 0.452 times
Fri 26 June 2026 39.44 (-1.4%) 39.52 36.93 - 40.15 0.6594 times

 weekly chart FinancialBear

Monthly price and charts FinancialBear

Strong monthly Stock price targets for FinancialBear FAZ are 29.54 and 31.94

Monthly Target 129
Monthly Target 230.07
Monthly Target 331.4
Monthly Target 432.47
Monthly Target 533.8

Monthly price and volumes Financial Bear

Date Closing Open Range Volume
Fri 04 September 2026 31.14 (-1.98%) 32.00 30.33 - 32.73 0.3448 times
Mon 31 August 2026 31.77 (-3.26%) 32.08 30.44 - 33.05 0.9352 times
Fri 31 July 2026 32.84 (-16.54%) 39.73 31.74 - 39.73 0.6583 times
Tue 30 June 2026 39.35 (-12.4%) 45.27 36.93 - 47.72 0.5579 times
Fri 29 May 2026 44.92 (3.96%) 42.61 42.06 - 46.92 0.5643 times
Thu 30 April 2026 43.21 (-14.84%) 50.80 40.53 - 53.16 0.9998 times
Tue 31 March 2026 50.74 (10.59%) 47.92 44.92 - 56.60 1.1373 times
Fri 27 February 2026 45.88 (11.04%) 41.54 39.24 - 49.34 1.6969 times
Fri 30 January 2026 41.32 (7.58%) 38.23 34.87 - 42.90 1.4297 times
Wed 31 December 2025 38.41 (-8.42%) 42.66 36.08 - 43.62 1.6758 times
Fri 28 November 2025 41.94 (-5.11%) 45.23 40.60 - 47.61 1.7454 times

 monthly chart FinancialBear

Yearly price and charts FinancialBear

Strong yearly Stock price targets for FinancialBear FAZ are 17.6 and 43.87

Yearly Target 113.09
Yearly Target 222.11
Yearly Target 339.356666666667
Yearly Target 448.38
Yearly Target 565.63

Yearly price and volumes Financial Bear

Date Closing Open Range Volume
Fri 04 September 2026 31.14 (-18.93%) 38.23 30.33 - 56.60 0.121 times
Wed 31 December 2025 38.41 (502.98%) 6.28 3.90 - 47.82 4.51 times
Tue 31 December 2024 6.37 (-53.4%) 13.86 5.40 - 14.56 1.3018 times
Fri 29 December 2023 13.67 (-29.1%) 18.60 13.47 - 25.95 0.5612 times
Fri 30 December 2022 19.28 (1.15%) 18.66 15.77 - 32.59 0.8231 times
Fri 31 December 2021 19.06 (163.62%) 7.14 4.61 - 40.83 0.483 times
Thu 31 December 2020 7.23 (-73.92%) 27.43 7.21 - 77.64 0.9438 times
Tue 31 December 2019 27.72 (104.27%) 14.15 7.61 - 42.20 0.3274 times
Mon 31 December 2018 13.57 (15.88%) 11.58 8.80 - 16.99 0.5713 times
Wed 27 December 2017 11.71 (-46.09%) 21.03 11.36 - 22.08 0.3575 times
Fri 30 December 2016 21.72 (0%) 38.99 20.89 - 40.71 0.2202 times

Indicator Analysis of FinancialBear

Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Financial Bear FAZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialBear (FAZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinancialBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialBear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.28 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.

FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bear FAZ

DMA (daily moving average) of Financial Bear FAZ

DMA period DMA value
5 day DMA 31.56
12 day DMA 31.49
20 day DMA 31.47
35 day DMA 32.07
50 day DMA 33.13
100 day DMA 38.24
150 day DMA 41.2
200 day DMA 41

EMA (exponential moving average) of Financial Bear FAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2831.3531.83
12 day EMA31.4431.4931.69
20 day EMA31.6931.7531.89
35 day EMA32.5832.6732.8
50 day EMA33.4833.5833.71

SMA (simple moving average) of Financial Bear FAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5631.5631.76
12 day SMA31.4931.5631.65
20 day SMA31.4731.531.55
35 day SMA32.0732.1632.23
50 day SMA33.1333.333.47
100 day SMA38.2438.3738.51
150 day SMA41.241.2741.35
200 day SMA4141.0641.12

Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top