Munafa Stock Market Course + Intraday & FNO calls 
FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 45.12 and 46.96
| Intraday Target 1 | 43.61 |
| Intraday Target 2 | 44.78 |
| Intraday Target 3 | 45.446666666667 |
| Intraday Target 4 | 46.62 |
| Intraday Target 5 | 47.29 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.96 (3.56%) | 44.49 | 44.27 - 46.11 | 0.7782 times | Mon 18 May 2026 | 44.38 (-3.61%) | 46.13 | 44.21 - 46.32 | 1.6061 times | Fri 15 May 2026 | 46.04 (1.16%) | 45.66 | 45.05 - 46.21 | 0.826 times | Thu 14 May 2026 | 45.51 (-1.54%) | 46.36 | 44.98 - 46.36 | 0.831 times | Wed 13 May 2026 | 46.22 (3.22%) | 45.77 | 45.45 - 46.37 | 0.837 times | Tue 12 May 2026 | 44.78 (-2.21%) | 45.86 | 44.43 - 46.80 | 1.0883 times | Mon 11 May 2026 | 45.79 (0.37%) | 45.66 | 45.06 - 46.34 | 1.2219 times | Fri 08 May 2026 | 45.62 (1.99%) | 44.54 | 44.43 - 45.87 | 0.8351 times | Thu 07 May 2026 | 44.73 (1.54%) | 44.16 | 43.41 - 45.07 | 1.1826 times | Wed 06 May 2026 | 44.05 (-1.28%) | 43.83 | 42.99 - 44.14 | 0.7938 times | Tue 05 May 2026 | 44.62 (0.04%) | 44.08 | 44.08 - 45.15 | 0.7897 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 44.03 and 46.14
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45.496666666667 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.96 (-0.17%) | 46.13 | 44.21 - 46.32 | 0.3462 times | Fri 15 May 2026 | 46.04 (0.92%) | 45.66 | 44.43 - 46.80 | 0.6976 times | Fri 08 May 2026 | 45.62 (4.44%) | 43.62 | 42.99 - 45.87 | 0.6362 times | Fri 01 May 2026 | 43.68 (-2.67%) | 45.07 | 42.06 - 45.52 | 1.1039 times | Fri 24 April 2026 | 44.88 (6.17%) | 43.05 | 40.53 - 45.17 | 1.1879 times | Fri 17 April 2026 | 42.27 (-9.21%) | 47.43 | 40.94 - 47.60 | 1.3536 times | Fri 10 April 2026 | 46.56 (-7.4%) | 50.13 | 44.50 - 50.55 | 1.4634 times | Thu 02 April 2026 | 50.28 (-10.13%) | 55.89 | 49.24 - 56.60 | 1.1104 times | Fri 27 March 2026 | 55.95 (5.63%) | 50.29 | 49.16 - 56.37 | 0.9905 times | Fri 20 March 2026 | 52.97 (-1.16%) | 52.41 | 49.45 - 54.77 | 1.1103 times | Fri 13 March 2026 | 53.59 (10.88%) | 50.76 | 48.04 - 54.38 | 1.5198 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 44.01 and 48.75
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 44.94 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.96 (6.36%) | 42.61 | 42.06 - 46.80 | 0.0498 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 0.132 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 0.1501 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 0.224 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 0.1888 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.2212 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.2304 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.2019 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 4.0651 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 4.5367 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 5.3285 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 40.42 and 62.15
| Yearly Target 1 | 24.08 |
| Yearly Target 2 | 35.02 |
| Yearly Target 3 | 45.81 |
| Yearly Target 4 | 56.75 |
| Yearly Target 5 | 67.54 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.96 (19.66%) | 38.23 | 34.87 - 56.60 | 0.0823 times | Wed 31 December 2025 | 38.41 (502.98%) | 6.28 | 3.90 - 47.82 | 4.5276 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.3069 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.5634 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.8263 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.4849 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.9475 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.3287 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.5736 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.3589 times | Fri 30 December 2016 | 21.72 (0%) | 44.77 | 20.89 - 46.05 | 0.3582 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Bear FAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinancialBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and FinancialBear FAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.19 |
| 20 day DMA | 44.62 |
| 35 day DMA | 45.17 |
| 50 day DMA | 47.28 |
| 100 day DMA | 44.3 |
| 150 day DMA | 43.76 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.22 | 45.64 |
| 12 day EMA | 45.18 | 45.04 | 45.16 |
| 20 day EMA | 45.15 | 45.07 | 45.14 |
| 35 day EMA | 46.08 | 46.09 | 46.19 |
| 50 day EMA | 47.06 | 47.1 | 47.21 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.39 | 45.67 |
| 12 day SMA | 45.19 | 45 | 44.9 |
| 20 day SMA | 44.62 | 44.46 | 44.33 |
| 35 day SMA | 45.17 | 45.4 | 45.73 |
| 50 day SMA | 47.28 | 47.33 | 47.37 |
| 100 day SMA | 44.3 | 44.21 | 44.16 |
| 150 day SMA | 43.76 | 43.73 | 43.71 |
| 200 day SMA | 35.54 | 35.33 | 35.13 |
Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
