ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBear

Strong intraday Stock price targets for FinancialBear are 36.47 and 37.17

Intraday Target 135.94
Intraday Target 236.29
Intraday Target 336.636666666667
Intraday Target 436.99
Intraday Target 537.34

Daily price and volume Financial Bear

Date Closing Open Range Volume
Fri 26 December 2025 36.65 (0.74%) 36.28 36.28 - 36.98 0.6278 times
Wed 24 December 2025 36.38 (-1.54%) 36.82 36.08 - 37.01 0.5814 times
Tue 23 December 2025 36.95 (-0.96%) 37.18 36.70 - 37.18 0.5943 times
Mon 22 December 2025 37.31 (-3.69%) 38.33 37.07 - 38.57 0.7716 times
Fri 19 December 2025 38.74 (-1.53%) 39.26 38.35 - 39.26 0.9542 times
Thu 18 December 2025 39.34 (0.59%) 38.99 38.30 - 39.72 0.9089 times
Wed 17 December 2025 39.11 (-0.03%) 39.00 38.19 - 39.21 1.4949 times
Tue 16 December 2025 39.12 (2.22%) 38.28 37.99 - 39.40 1.347 times
Mon 15 December 2025 38.27 (-0.47%) 38.01 37.68 - 38.68 1.0753 times
Fri 12 December 2025 38.45 (-0.23%) 38.00 37.88 - 38.90 1.6446 times
Thu 11 December 2025 38.54 (-5.49%) 40.67 38.29 - 40.67 2.3183 times

 Daily chart FinancialBear

Weekly price and charts FinancialBear

Strong weekly Stock price targets for FinancialBear FAZ are 35.12 and 37.61

Weekly Target 134.61
Weekly Target 235.63
Weekly Target 337.1
Weekly Target 438.12
Weekly Target 539.59

Weekly price and volumes for Financial Bear

Date Closing Open Range Volume
Fri 26 December 2025 36.65 (-5.39%) 38.33 36.08 - 38.57 0.5163 times
Fri 19 December 2025 38.74 (0.75%) 38.01 37.68 - 39.72 1.1589 times
Fri 12 December 2025 38.45 (-6.67%) 41.12 37.88 - 42.33 1.7212 times
Fri 05 December 2025 41.20 (-1.76%) 42.66 40.61 - 43.62 0.6002 times
Fri 28 November 2025 41.94 (-8.89%) 46.06 41.42 - 47.00 0.4571 times
Fri 21 November 2025 46.03 (4.52%) 44.06 44.04 - 47.61 1.8098 times
Fri 14 November 2025 44.04 (2.02%) 42.97 40.60 - 44.47 1.3901 times
Fri 07 November 2025 43.17 (-2.33%) 45.23 43.04 - 45.51 0.8732 times
Fri 31 October 2025 44.20 (4.76%) 41.63 41.52 - 45.26 1.0205 times
Fri 24 October 2025 42.19 (-5.13%) 44.05 41.83 - 44.62 0.4526 times
Fri 17 October 2025 44.47 (-0.47%) 43.64 40.76 - 47.82 1.4552 times

 weekly chart FinancialBear

Monthly price and charts FinancialBear

Strong monthly Stock price targets for FinancialBear FAZ are 32.6 and 40.14

Monthly Target 131.24
Monthly Target 233.95
Monthly Target 338.783333333333
Monthly Target 441.49
Monthly Target 546.32

Monthly price and volumes Financial Bear

Date Closing Open Range Volume
Fri 26 December 2025 36.65 (-12.61%) 42.66 36.08 - 43.62 0.0594 times
Fri 28 November 2025 41.94 (-5.11%) 45.23 40.60 - 47.61 0.0673 times
Fri 31 October 2025 44.20 (9.3%) 41.15 40.12 - 47.82 0.059 times
Tue 30 September 2025 40.44 (896.06%) 4.15 3.90 - 41.47 1.1872 times
Fri 29 August 2025 4.06 (-8.35%) 4.59 4.03 - 4.77 1.373 times
Thu 31 July 2025 4.43 (0.91%) 4.44 4.15 - 4.68 1.5561 times
Mon 30 June 2025 4.39 (-9.3%) 4.93 4.38 - 5.18 1.2114 times
Fri 30 May 2025 4.84 (-12%) 5.54 4.60 - 5.61 1.0869 times
Wed 30 April 2025 5.50 (-2.31%) 5.71 5.44 - 8.79 1.6762 times
Mon 31 March 2025 5.63 (10.39%) 5.07 4.97 - 6.83 1.7235 times
Fri 28 February 2025 5.10 (-3.59%) 5.53 5.06 - 5.69 1.1554 times

 monthly chart FinancialBear

Yearly price and charts FinancialBear

Strong yearly Stock price targets for FinancialBear FAZ are 20.28 and 64.2

Yearly Target 1-14.46
Yearly Target 211.09
Yearly Target 329.456666666667
Yearly Target 455.01
Yearly Target 573.38

Yearly price and volumes Financial Bear

Date Closing Open Range Volume
Fri 26 December 2025 36.65 (475.35%) 6.28 3.90 - 47.82 4.388 times
Tue 31 December 2024 6.37 (-53.4%) 13.86 5.40 - 14.56 1.2659 times
Fri 29 December 2023 13.67 (-29.1%) 18.60 13.47 - 25.95 0.5491 times
Fri 30 December 2022 19.28 (1.15%) 18.66 15.77 - 32.59 0.8106 times
Fri 31 December 2021 19.06 (163.62%) 7.14 4.61 - 40.83 0.4676 times
Thu 31 December 2020 7.23 (-73.92%) 27.43 7.21 - 77.64 0.902 times
Tue 31 December 2019 27.72 (104.27%) 14.15 7.61 - 42.20 0.313 times
Mon 31 December 2018 13.57 (15.88%) 11.58 8.80 - 16.99 0.5461 times
Wed 27 December 2017 11.71 (-46.09%) 21.03 11.36 - 22.08 0.3417 times
Fri 30 December 2016 21.72 (-47.26%) 43.65 20.89 - 68.42 0.416 times
Thu 31 December 2015 41.18 (0%) 44.67 38.00 - 45.59 0.0458 times

Indicator Analysis of FinancialBear

Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Financial Bear FAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Financial Bear FAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.21

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinancialBear in short term and the sell signal is strong.

FinancialBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialBear in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinancialBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.32 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.

FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bear FAZ

DMA (daily moving average) of Financial Bear FAZ

DMA period DMA value
5 day DMA 37.21
12 day DMA 38.3
20 day DMA 39.76
35 day DMA 41.74
50 day DMA 42.27
100 day DMA 27.74
150 day DMA 20.03
200 day DMA 16.49

EMA (exponential moving average) of Financial Bear FAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1837.4537.98
12 day EMA38.3938.7139.13
20 day EMA39.4739.7740.13
35 day EMA40.6240.8541.11
50 day EMA41.794242.23

SMA (simple moving average) of Financial Bear FAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2137.7438.29
12 day SMA38.338.7639.2
20 day SMA39.7640.0740.44
35 day SMA41.7441.9442.15
50 day SMA42.2742.3842.52
100 day SMA27.7427.4227.1
150 day SMA20.0319.8219.61
200 day SMA16.4916.3416.19

Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top