Munafa Stock Market Course + Intraday & FNO calls 
FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 44.44 and 46.17
| Intraday Target 1 | 44.03 |
| Intraday Target 2 | 44.84 |
| Intraday Target 3 | 45.763333333333 |
| Intraday Target 4 | 46.57 |
| Intraday Target 5 | 47.49 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.64 (0.22%) | 45.80 | 44.96 - 46.69 | 1.138 times | Thu 12 February 2026 | 45.54 (6.13%) | 42.55 | 42.08 - 46.11 | 1.007 times | Wed 11 February 2026 | 42.91 (4.4%) | 40.77 | 40.23 - 43.02 | 0.9289 times | Tue 10 February 2026 | 41.10 (2.32%) | 40.24 | 39.47 - 42.03 | 0.585 times | Mon 09 February 2026 | 40.17 (1.83%) | 39.72 | 39.24 - 40.23 | 0.6796 times | Fri 06 February 2026 | 39.45 (-5.28%) | 41.07 | 39.25 - 41.74 | 1.0454 times | Thu 05 February 2026 | 41.65 (3.74%) | 40.29 | 39.98 - 41.90 | 1.5715 times | Wed 04 February 2026 | 40.15 (-2.38%) | 41.19 | 39.65 - 41.46 | 1.3299 times | Tue 03 February 2026 | 41.13 (2.67%) | 40.34 | 39.71 - 41.94 | 1.2312 times | Mon 02 February 2026 | 40.06 (-3.05%) | 41.54 | 39.88 - 42.96 | 0.4835 times | Fri 30 January 2026 | 41.32 (0.61%) | 41.57 | 40.83 - 42.27 | 0.7865 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 42.44 and 49.89
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 43.856666666667 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.64 (15.69%) | 39.72 | 39.24 - 46.69 | 1.1158 times | Fri 06 February 2026 | 39.45 (-4.53%) | 41.54 | 39.25 - 42.96 | 1.4561 times | Fri 30 January 2026 | 41.32 (-2.02%) | 42.25 | 40.83 - 42.90 | 0.7395 times | Fri 23 January 2026 | 42.17 (7.71%) | 40.50 | 39.86 - 42.56 | 0.6751 times | Fri 16 January 2026 | 39.15 (7.44%) | 37.40 | 37.15 - 40.67 | 0.8034 times | Fri 09 January 2026 | 36.44 (-4.51%) | 38.36 | 34.87 - 38.38 | 1.1695 times | Fri 02 January 2026 | 38.16 (4.12%) | 36.64 | 36.51 - 39.37 | 0.6589 times | Fri 26 December 2025 | 36.65 (-5.39%) | 38.33 | 36.08 - 38.57 | 0.514 times | Fri 19 December 2025 | 38.74 (0.75%) | 38.01 | 37.68 - 39.72 | 1.1539 times | Fri 12 December 2025 | 38.45 (-6.67%) | 41.12 | 37.88 - 42.33 | 1.7138 times | Fri 05 December 2025 | 41.20 (-1.76%) | 42.66 | 40.61 - 43.62 | 0.5976 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 42.44 and 49.89
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 43.856666666667 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 51.31 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.64 (10.45%) | 41.54 | 39.24 - 46.69 | 0.0573 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 0.0823 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.0964 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.1005 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.088 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 1.7722 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 2.0496 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 2.3229 times | Mon 30 June 2025 | 4.39 (-9.3%) | 4.93 | 4.38 - 5.18 | 1.8083 times | Fri 30 May 2025 | 4.84 (-12%) | 5.54 | 4.60 - 5.61 | 1.6225 times | Wed 30 April 2025 | 5.50 (-2.31%) | 5.71 | 5.44 - 8.79 | 2.5022 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 40.26 and 52.08
| Yearly Target 1 | 30.58 |
| Yearly Target 2 | 38.11 |
| Yearly Target 3 | 42.4 |
| Yearly Target 4 | 49.93 |
| Yearly Target 5 | 54.22 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.64 (18.82%) | 38.23 | 34.87 - 46.69 | 0.035 times | Wed 31 December 2025 | 38.41 (502.98%) | 6.28 | 3.90 - 47.82 | 4.5635 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.316 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.5709 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.8427 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.4861 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.9377 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.3253 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.5677 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.3552 times | Fri 30 December 2016 | 21.72 (-47.26%) | 43.65 | 20.89 - 68.42 | 0.4324 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Bear FAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Financial Bear FAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.21
Munafa value: 71 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FinancialBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinancialBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinancialBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and FinancialBear FAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 41.68 |
| 20 day DMA | 41.55 |
| 35 day DMA | 39.74 |
| 50 day DMA | 39.7 |
| 100 day DMA | 39.52 |
| 150 day DMA | 27.78 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 42.77 | 41.39 |
| 12 day EMA | 42.29 | 41.68 | 40.98 |
| 20 day EMA | 41.54 | 41.11 | 40.64 |
| 35 day EMA | 40.97 | 40.69 | 40.4 |
| 50 day EMA | 40.32 | 40.1 | 39.88 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 41.83 | 41.06 |
| 12 day SMA | 41.68 | 41.41 | 41.15 |
| 20 day SMA | 41.55 | 41.23 | 40.94 |
| 35 day SMA | 39.74 | 39.49 | 39.26 |
| 50 day SMA | 39.7 | 39.65 | 39.6 |
| 100 day SMA | 39.52 | 39.1 | 38.69 |
| 150 day SMA | 27.78 | 27.5 | 27.23 |
| 200 day SMA | 22.05 | 21.85 | 21.65 |
Videos related to: FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
