FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAZ
- FAZ Experts view
- Tomorrow's Movement FAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBear
Strong intraday Stock price targets for FinancialBear are 36.47 and 37.17
| Intraday Target 1 | 35.94 |
| Intraday Target 2 | 36.29 |
| Intraday Target 3 | 36.636666666667 |
| Intraday Target 4 | 36.99 |
| Intraday Target 5 | 37.34 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.65 (0.74%) | 36.28 | 36.28 - 36.98 | 0.6278 times | Wed 24 December 2025 | 36.38 (-1.54%) | 36.82 | 36.08 - 37.01 | 0.5814 times | Tue 23 December 2025 | 36.95 (-0.96%) | 37.18 | 36.70 - 37.18 | 0.5943 times | Mon 22 December 2025 | 37.31 (-3.69%) | 38.33 | 37.07 - 38.57 | 0.7716 times | Fri 19 December 2025 | 38.74 (-1.53%) | 39.26 | 38.35 - 39.26 | 0.9542 times | Thu 18 December 2025 | 39.34 (0.59%) | 38.99 | 38.30 - 39.72 | 0.9089 times | Wed 17 December 2025 | 39.11 (-0.03%) | 39.00 | 38.19 - 39.21 | 1.4949 times | Tue 16 December 2025 | 39.12 (2.22%) | 38.28 | 37.99 - 39.40 | 1.347 times | Mon 15 December 2025 | 38.27 (-0.47%) | 38.01 | 37.68 - 38.68 | 1.0753 times | Fri 12 December 2025 | 38.45 (-0.23%) | 38.00 | 37.88 - 38.90 | 1.6446 times | Thu 11 December 2025 | 38.54 (-5.49%) | 40.67 | 38.29 - 40.67 | 2.3183 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 35.12 and 37.61
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 37.1 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.65 (-5.39%) | 38.33 | 36.08 - 38.57 | 0.5163 times | Fri 19 December 2025 | 38.74 (0.75%) | 38.01 | 37.68 - 39.72 | 1.1589 times | Fri 12 December 2025 | 38.45 (-6.67%) | 41.12 | 37.88 - 42.33 | 1.7212 times | Fri 05 December 2025 | 41.20 (-1.76%) | 42.66 | 40.61 - 43.62 | 0.6002 times | Fri 28 November 2025 | 41.94 (-8.89%) | 46.06 | 41.42 - 47.00 | 0.4571 times | Fri 21 November 2025 | 46.03 (4.52%) | 44.06 | 44.04 - 47.61 | 1.8098 times | Fri 14 November 2025 | 44.04 (2.02%) | 42.97 | 40.60 - 44.47 | 1.3901 times | Fri 07 November 2025 | 43.17 (-2.33%) | 45.23 | 43.04 - 45.51 | 0.8732 times | Fri 31 October 2025 | 44.20 (4.76%) | 41.63 | 41.52 - 45.26 | 1.0205 times | Fri 24 October 2025 | 42.19 (-5.13%) | 44.05 | 41.83 - 44.62 | 0.4526 times | Fri 17 October 2025 | 44.47 (-0.47%) | 43.64 | 40.76 - 47.82 | 1.4552 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 32.6 and 40.14
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 38.783333333333 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.65 (-12.61%) | 42.66 | 36.08 - 43.62 | 0.0594 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.0673 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.059 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 1.1872 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 1.373 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 1.5561 times | Mon 30 June 2025 | 4.39 (-9.3%) | 4.93 | 4.38 - 5.18 | 1.2114 times | Fri 30 May 2025 | 4.84 (-12%) | 5.54 | 4.60 - 5.61 | 1.0869 times | Wed 30 April 2025 | 5.50 (-2.31%) | 5.71 | 5.44 - 8.79 | 1.6762 times | Mon 31 March 2025 | 5.63 (10.39%) | 5.07 | 4.97 - 6.83 | 1.7235 times | Fri 28 February 2025 | 5.10 (-3.59%) | 5.53 | 5.06 - 5.69 | 1.1554 times |
Yearly price and charts FinancialBear
Strong yearly Stock price targets for FinancialBear FAZ are 20.28 and 64.2
| Yearly Target 1 | -14.46 |
| Yearly Target 2 | 11.09 |
| Yearly Target 3 | 29.456666666667 |
| Yearly Target 4 | 55.01 |
| Yearly Target 5 | 73.38 |
Yearly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.65 (475.35%) | 6.28 | 3.90 - 47.82 | 4.388 times | Tue 31 December 2024 | 6.37 (-53.4%) | 13.86 | 5.40 - 14.56 | 1.2659 times | Fri 29 December 2023 | 13.67 (-29.1%) | 18.60 | 13.47 - 25.95 | 0.5491 times | Fri 30 December 2022 | 19.28 (1.15%) | 18.66 | 15.77 - 32.59 | 0.8106 times | Fri 31 December 2021 | 19.06 (163.62%) | 7.14 | 4.61 - 40.83 | 0.4676 times | Thu 31 December 2020 | 7.23 (-73.92%) | 27.43 | 7.21 - 77.64 | 0.902 times | Tue 31 December 2019 | 27.72 (104.27%) | 14.15 | 7.61 - 42.20 | 0.313 times | Mon 31 December 2018 | 13.57 (15.88%) | 11.58 | 8.80 - 16.99 | 0.5461 times | Wed 27 December 2017 | 11.71 (-46.09%) | 21.03 | 11.36 - 22.08 | 0.3417 times | Fri 30 December 2016 | 21.72 (-47.26%) | 43.65 | 20.89 - 68.42 | 0.416 times | Thu 31 December 2015 | 41.18 (0%) | 44.67 | 38.00 - 45.59 | 0.0458 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Financial Bear FAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.21
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinancialBear in short term and the sell signal is strong.
FinancialBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialBear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinancialBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.32 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 38.3 |
| 20 day DMA | 39.76 |
| 35 day DMA | 41.74 |
| 50 day DMA | 42.27 |
| 100 day DMA | 27.74 |
| 150 day DMA | 20.03 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 37.45 | 37.98 |
| 12 day EMA | 38.39 | 38.71 | 39.13 |
| 20 day EMA | 39.47 | 39.77 | 40.13 |
| 35 day EMA | 40.62 | 40.85 | 41.11 |
| 50 day EMA | 41.79 | 42 | 42.23 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.74 | 38.29 |
| 12 day SMA | 38.3 | 38.76 | 39.2 |
| 20 day SMA | 39.76 | 40.07 | 40.44 |
| 35 day SMA | 41.74 | 41.94 | 42.15 |
| 50 day SMA | 42.27 | 42.38 | 42.52 |
| 100 day SMA | 27.74 | 27.42 | 27.1 |
| 150 day SMA | 20.03 | 19.82 | 19.61 |
| 200 day SMA | 16.49 | 16.34 | 16.19 |


