AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAX
- FAX Experts view
- Tomorrow's Movement FAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAsia
Strong intraday Stock price targets for AberdeenAsia are 14.46 and 14.68
| Intraday Target 1 | 14.39 |
| Intraday Target 2 | 14.52 |
| Intraday Target 3 | 14.606666666667 |
| Intraday Target 4 | 14.74 |
| Intraday Target 5 | 14.83 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.66 (0.14%) | 14.69 | 14.47 - 14.69 | 0.9104 times | Thu 09 July 2026 | 14.64 (0.55%) | 14.69 | 14.57 - 14.70 | 0.4903 times | Wed 08 July 2026 | 14.56 (-0.21%) | 14.60 | 14.54 - 14.65 | 0.8564 times | Tue 07 July 2026 | 14.59 (0.69%) | 14.55 | 14.49 - 14.60 | 0.7089 times | Mon 06 July 2026 | 14.49 (-0.41%) | 14.61 | 14.48 - 14.62 | 0.6607 times | Thu 02 July 2026 | 14.55 (-0.07%) | 14.63 | 14.48 - 14.71 | 0.7993 times | Wed 01 July 2026 | 14.56 (-1.02%) | 14.68 | 14.53 - 14.71 | 1.1013 times | Tue 30 June 2026 | 14.71 (0.55%) | 14.67 | 14.54 - 14.74 | 1.5364 times | Mon 29 June 2026 | 14.63 (1.81%) | 14.37 | 14.37 - 14.69 | 2.017 times | Fri 26 June 2026 | 14.37 (0%) | 14.37 | 14.33 - 14.49 | 0.9194 times | Thu 25 June 2026 | 14.37 (0.56%) | 14.37 | 14.26 - 14.48 | 1.2721 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 14.57 and 14.8
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 14.61 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.66 (0.76%) | 14.61 | 14.47 - 14.70 | 0.5369 times | Thu 02 July 2026 | 14.55 (1.25%) | 14.37 | 14.37 - 14.74 | 0.8074 times | Fri 26 June 2026 | 14.37 (-0.35%) | 14.42 | 14.22 - 14.55 | 1.2303 times | Thu 18 June 2026 | 14.42 (-0.28%) | 14.50 | 14.30 - 14.61 | 0.8978 times | Fri 12 June 2026 | 14.46 (1.19%) | 14.30 | 14.13 - 14.47 | 1.108 times | Fri 05 June 2026 | 14.29 (-3.64%) | 14.86 | 14.22 - 14.86 | 1.3541 times | Fri 29 May 2026 | 14.83 (1.3%) | 14.64 | 14.55 - 14.90 | 0.8807 times | Fri 22 May 2026 | 14.64 (-0.07%) | 14.70 | 14.46 - 14.85 | 0.9566 times | Fri 15 May 2026 | 14.65 (-1.74%) | 14.87 | 14.60 - 14.99 | 0.9966 times | Fri 08 May 2026 | 14.91 (-0.93%) | 15.00 | 14.46 - 15.04 | 1.2316 times | Fri 01 May 2026 | 15.05 (1.01%) | 14.90 | 14.77 - 15.15 | 0.9943 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 14.45 and 14.69
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 14.613333333333 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.66 (-0.34%) | 14.68 | 14.47 - 14.71 | 0.1775 times | Tue 30 June 2026 | 14.71 (-0.81%) | 14.86 | 14.13 - 14.86 | 1.1095 times | Fri 29 May 2026 | 14.83 (-1.26%) | 14.99 | 14.46 - 15.07 | 0.9185 times | Thu 30 April 2026 | 15.02 (4.16%) | 14.51 | 14.18 - 15.25 | 0.9563 times | Tue 31 March 2026 | 14.42 (-10.1%) | 16.00 | 14.20 - 16.06 | 1.131 times | Fri 27 February 2026 | 16.04 (1.71%) | 15.79 | 15.58 - 16.37 | 0.9411 times | Fri 30 January 2026 | 15.77 (2.74%) | 15.37 | 15.07 - 15.82 | 1.2745 times | Wed 31 December 2025 | 15.35 (-0.45%) | 15.38 | 15.13 - 15.75 | 1.0722 times | Fri 28 November 2025 | 15.42 (-0.45%) | 15.53 | 14.83 - 15.55 | 0.9068 times | Fri 31 October 2025 | 15.49 (-4.91%) | 16.25 | 15.00 - 16.34 | 1.5126 times | Tue 30 September 2025 | 16.29 (-0.43%) | 16.36 | 16.15 - 16.90 | 1.0104 times |
Yearly price and charts AberdeenAsia
Strong yearly Stock price targets for AberdeenAsia FAX are 13.28 and 15.52
| Yearly Target 1 | 12.81 |
| Yearly Target 2 | 13.74 |
| Yearly Target 3 | 15.053333333333 |
| Yearly Target 4 | 15.98 |
| Yearly Target 5 | 17.29 |
Yearly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.66 (-4.5%) | 15.37 | 14.13 - 16.37 | 0.1463 times | Wed 31 December 2025 | 15.35 (4.28%) | 14.72 | 13.99 - 16.90 | 0.2425 times | Tue 31 December 2024 | 14.72 (443.17%) | 2.71 | 2.48 - 17.55 | 0.9776 times | Fri 29 December 2023 | 2.71 (3.04%) | 2.66 | 2.33 - 2.92 | 1.1848 times | Fri 30 December 2022 | 2.63 (-31.15%) | 3.83 | 2.26 - 3.89 | 1.7683 times | Fri 31 December 2021 | 3.82 (-14.16%) | 4.47 | 3.79 - 4.61 | 1.3144 times | Thu 31 December 2020 | 4.45 (4.71%) | 4.26 | 2.60 - 4.55 | 1.2865 times | Tue 31 December 2019 | 4.25 (9.82%) | 3.86 | 3.85 - 4.31 | 1.0108 times | Mon 31 December 2018 | 3.87 (-20.21%) | 4.85 | 3.82 - 5.03 | 1.0815 times | Wed 27 December 2017 | 4.85 (4.75%) | 4.64 | 4.56 - 5.29 | 0.9875 times | Fri 30 December 2016 | 4.63 (0%) | 4.91 | 4.58 - 5.55 | 0.7095 times |
Indicator Analysis of AberdeenAsia
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AberdeenAsia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AberdeenAsia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and AberdeenAsia FAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.
AberdeenAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.6 |
| 100 day DMA | 14.91 |
| 150 day DMA | 15.09 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.58 | 14.55 |
| 12 day EMA | 14.56 | 14.54 | 14.52 |
| 20 day EMA | 14.53 | 14.52 | 14.51 |
| 35 day EMA | 14.58 | 14.58 | 14.58 |
| 50 day EMA | 14.63 | 14.63 | 14.63 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.57 | 14.55 |
| 12 day SMA | 14.54 | 14.51 | 14.5 |
| 20 day SMA | 14.5 | 14.48 | 14.46 |
| 35 day SMA | 14.52 | 14.51 | 14.51 |
| 50 day SMA | 14.6 | 14.61 | 14.62 |
| 100 day SMA | 14.91 | 14.92 | 14.93 |
| 150 day SMA | 15.09 | 15.09 | 15.1 |
| 200 day SMA | 15.23 | 15.24 | 15.25 |


