ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong intraday Stock price targets for AberdeenAsia are 14.46 and 14.68

Intraday Target 114.39
Intraday Target 214.52
Intraday Target 314.606666666667
Intraday Target 414.74
Intraday Target 514.83

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Fri 10 July 2026 14.66 (0.14%) 14.69 14.47 - 14.69 0.9104 times
Thu 09 July 2026 14.64 (0.55%) 14.69 14.57 - 14.70 0.4903 times
Wed 08 July 2026 14.56 (-0.21%) 14.60 14.54 - 14.65 0.8564 times
Tue 07 July 2026 14.59 (0.69%) 14.55 14.49 - 14.60 0.7089 times
Mon 06 July 2026 14.49 (-0.41%) 14.61 14.48 - 14.62 0.6607 times
Thu 02 July 2026 14.55 (-0.07%) 14.63 14.48 - 14.71 0.7993 times
Wed 01 July 2026 14.56 (-1.02%) 14.68 14.53 - 14.71 1.1013 times
Tue 30 June 2026 14.71 (0.55%) 14.67 14.54 - 14.74 1.5364 times
Mon 29 June 2026 14.63 (1.81%) 14.37 14.37 - 14.69 2.017 times
Fri 26 June 2026 14.37 (0%) 14.37 14.33 - 14.49 0.9194 times
Thu 25 June 2026 14.37 (0.56%) 14.37 14.26 - 14.48 1.2721 times

 Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 14.57 and 14.8

Weekly Target 114.38
Weekly Target 214.52
Weekly Target 314.61
Weekly Target 414.75
Weekly Target 514.84

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Fri 10 July 2026 14.66 (0.76%) 14.61 14.47 - 14.70 0.5369 times
Thu 02 July 2026 14.55 (1.25%) 14.37 14.37 - 14.74 0.8074 times
Fri 26 June 2026 14.37 (-0.35%) 14.42 14.22 - 14.55 1.2303 times
Thu 18 June 2026 14.42 (-0.28%) 14.50 14.30 - 14.61 0.8978 times
Fri 12 June 2026 14.46 (1.19%) 14.30 14.13 - 14.47 1.108 times
Fri 05 June 2026 14.29 (-3.64%) 14.86 14.22 - 14.86 1.3541 times
Fri 29 May 2026 14.83 (1.3%) 14.64 14.55 - 14.90 0.8807 times
Fri 22 May 2026 14.64 (-0.07%) 14.70 14.46 - 14.85 0.9566 times
Fri 15 May 2026 14.65 (-1.74%) 14.87 14.60 - 14.99 0.9966 times
Fri 08 May 2026 14.91 (-0.93%) 15.00 14.46 - 15.04 1.2316 times
Fri 01 May 2026 15.05 (1.01%) 14.90 14.77 - 15.15 0.9943 times

 weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 14.45 and 14.69

Monthly Target 114.37
Monthly Target 214.52
Monthly Target 314.613333333333
Monthly Target 414.76
Monthly Target 514.85

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Fri 10 July 2026 14.66 (-0.34%) 14.68 14.47 - 14.71 0.1775 times
Tue 30 June 2026 14.71 (-0.81%) 14.86 14.13 - 14.86 1.1095 times
Fri 29 May 2026 14.83 (-1.26%) 14.99 14.46 - 15.07 0.9185 times
Thu 30 April 2026 15.02 (4.16%) 14.51 14.18 - 15.25 0.9563 times
Tue 31 March 2026 14.42 (-10.1%) 16.00 14.20 - 16.06 1.131 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 0.9411 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.2745 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.0722 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 0.9068 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.5126 times
Tue 30 September 2025 16.29 (-0.43%) 16.36 16.15 - 16.90 1.0104 times

 monthly chart AberdeenAsia

Yearly price and charts AberdeenAsia

Strong yearly Stock price targets for AberdeenAsia FAX are 13.28 and 15.52

Yearly Target 112.81
Yearly Target 213.74
Yearly Target 315.053333333333
Yearly Target 415.98
Yearly Target 517.29

Yearly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Fri 10 July 2026 14.66 (-4.5%) 15.37 14.13 - 16.37 0.1463 times
Wed 31 December 2025 15.35 (4.28%) 14.72 13.99 - 16.90 0.2425 times
Tue 31 December 2024 14.72 (443.17%) 2.71 2.48 - 17.55 0.9776 times
Fri 29 December 2023 2.71 (3.04%) 2.66 2.33 - 2.92 1.1848 times
Fri 30 December 2022 2.63 (-31.15%) 3.83 2.26 - 3.89 1.7683 times
Fri 31 December 2021 3.82 (-14.16%) 4.47 3.79 - 4.61 1.3144 times
Thu 31 December 2020 4.45 (4.71%) 4.26 2.60 - 4.55 1.2865 times
Tue 31 December 2019 4.25 (9.82%) 3.86 3.85 - 4.31 1.0108 times
Mon 31 December 2018 3.87 (-20.21%) 4.85 3.82 - 5.03 1.0815 times
Wed 27 December 2017 4.85 (4.75%) 4.64 4.56 - 5.29 0.9875 times
Fri 30 December 2016 4.63 (0%) 4.91 4.58 - 5.55 0.7095 times

Indicator Analysis of AberdeenAsia

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AberdeenAsia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AberdeenAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AberdeenAsia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AberdeenAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.59 and AberdeenAsia FAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.

AberdeenAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.54
20 day DMA 14.5
35 day DMA 14.52
50 day DMA 14.6
100 day DMA 14.91
150 day DMA 15.09
200 day DMA 15.23

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.5814.55
12 day EMA14.5614.5414.52
20 day EMA14.5314.5214.51
35 day EMA14.5814.5814.58
50 day EMA14.6314.6314.63

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.5714.55
12 day SMA14.5414.5114.5
20 day SMA14.514.4814.46
35 day SMA14.5214.5114.51
50 day SMA14.614.6114.62
100 day SMA14.9114.9214.93
150 day SMA15.0915.0915.1
200 day SMA15.2315.2415.25

Videos related to: AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top