ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong intraday Stock price targets for AberdeenAsia are 14.83 and 15.01

Intraday Target 114.79
Intraday Target 214.87
Intraday Target 314.973333333333
Intraday Target 415.05
Intraday Target 515.15

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Wed 08 April 2026 14.94 (1.22%) 14.96 14.90 - 15.08 0.8614 times
Tue 07 April 2026 14.76 (1.51%) 14.55 14.50 - 14.77 0.8253 times
Mon 06 April 2026 14.54 (1.75%) 14.34 14.31 - 14.55 0.7695 times
Thu 02 April 2026 14.29 (-1.18%) 14.43 14.18 - 14.43 1.2626 times
Wed 01 April 2026 14.46 (0.28%) 14.51 14.40 - 14.54 1.3758 times
Tue 31 March 2026 14.42 (1.34%) 14.48 14.25 - 14.50 1.5374 times
Mon 30 March 2026 14.23 (-0.7%) 14.41 14.20 - 14.60 1.0426 times
Fri 27 March 2026 14.33 (-3.11%) 14.72 14.29 - 14.79 1.1425 times
Thu 26 March 2026 14.79 (-1%) 14.93 14.77 - 15.00 0.4531 times
Wed 25 March 2026 14.94 (0.95%) 14.79 14.79 - 15.00 0.7299 times
Tue 24 March 2026 14.80 (-0.13%) 14.68 14.63 - 14.84 0.7333 times

 Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 14.63 and 15.4

Weekly Target 114.01
Weekly Target 214.47
Weekly Target 314.776666666667
Weekly Target 415.24
Weekly Target 515.55

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Wed 08 April 2026 14.94 (4.55%) 14.34 14.31 - 15.08 0.6542 times
Thu 02 April 2026 14.29 (-0.28%) 14.41 14.18 - 14.60 1.39 times
Fri 27 March 2026 14.33 (-2.65%) 14.85 14.29 - 15.00 0.967 times
Fri 20 March 2026 14.72 (-3.92%) 15.38 14.68 - 15.48 0.8588 times
Fri 13 March 2026 15.32 (1.46%) 15.18 14.79 - 15.61 1.347 times
Fri 06 March 2026 15.10 (-5.86%) 16.00 15.10 - 16.06 1.3224 times
Fri 27 February 2026 16.04 (-0.12%) 16.08 15.81 - 16.11 1.0123 times
Fri 20 February 2026 16.06 (-0.56%) 16.14 16.01 - 16.37 1.2596 times
Fri 13 February 2026 16.15 (0%) 15.99 15.97 - 16.15 0.2322 times
Fri 13 February 2026 16.15 (2.6%) 15.80 15.71 - 16.15 0.9566 times
Fri 06 February 2026 15.74 (-0.19%) 15.79 15.58 - 15.83 1.0845 times

 weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 14.56 and 15.46

Monthly Target 113.83
Monthly Target 214.39
Monthly Target 314.733333333333
Monthly Target 415.29
Monthly Target 515.63

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Wed 08 April 2026 14.94 (3.61%) 14.51 14.18 - 15.08 0.2956 times
Tue 31 March 2026 14.42 (-10.1%) 16.00 14.20 - 16.06 1.1289 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 0.9901 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.2722 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.0702 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 0.9052 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.5099 times
Tue 30 September 2025 16.29 (-0.43%) 16.36 16.15 - 16.90 1.0086 times
Fri 29 August 2025 16.36 (1.55%) 16.10 16.00 - 16.64 0.924 times
Thu 31 July 2025 16.11 (1.19%) 15.95 15.83 - 16.45 0.8953 times
Mon 30 June 2025 15.92 (2.18%) 15.59 15.50 - 16.40 0.6374 times

 monthly chart AberdeenAsia

Yearly price and charts AberdeenAsia

Strong yearly Stock price targets for AberdeenAsia FAX are 13.47 and 15.66

Yearly Target 112.97
Yearly Target 213.96
Yearly Target 315.163333333333
Yearly Target 416.15
Yearly Target 517.35

Yearly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Wed 08 April 2026 14.94 (-2.67%) 15.37 14.18 - 16.37 0.082 times
Wed 31 December 2025 15.35 (4.28%) 14.72 13.99 - 16.90 0.2436 times
Tue 31 December 2024 14.72 (443.17%) 2.71 2.48 - 17.55 0.9833 times
Fri 29 December 2023 2.71 (3.04%) 2.66 2.33 - 2.92 1.2039 times
Fri 30 December 2022 2.63 (-31.15%) 3.83 2.26 - 3.89 1.8434 times
Fri 31 December 2021 3.82 (-14.16%) 4.47 3.79 - 4.61 1.3283 times
Thu 31 December 2020 4.45 (4.71%) 4.26 2.60 - 4.55 1.2716 times
Tue 31 December 2019 4.25 (9.82%) 3.86 3.85 - 4.31 0.9991 times
Mon 31 December 2018 3.87 (-20.21%) 4.85 3.82 - 5.03 1.0689 times
Wed 27 December 2017 4.85 (4.75%) 4.64 4.56 - 5.29 0.976 times
Fri 30 December 2016 4.63 (0%) 4.49 4.45 - 5.55 1.0293 times

Indicator Analysis of AberdeenAsia

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aberdeen Asia FAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aberdeen Asia FAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.45

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenAsia (FAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AberdeenAsia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AberdeenAsia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AberdeenAsia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AberdeenAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.52 and AberdeenAsia FAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.

AberdeenAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.61
20 day DMA 14.83
35 day DMA 15.26
50 day DMA 15.42
100 day DMA 15.38
150 day DMA 15.57
200 day DMA 15.71

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.5614.46
12 day EMA14.6914.6514.63
20 day EMA14.8514.8414.85
35 day EMA15.0715.0815.1
50 day EMA15.3515.3715.4

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.4914.39
12 day SMA14.6114.5914.61
20 day SMA14.8314.8314.85
35 day SMA15.2615.2915.33
50 day SMA15.4215.4415.45
100 day SMA15.3815.3815.39
150 day SMA15.5715.5815.59
200 day SMA15.7115.7215.72

Videos related to: AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top