ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong intraday Stock price targets for AberdeenAsia are 14.55 and 14.73

Intraday Target 114.46
Intraday Target 214.55
Intraday Target 314.64
Intraday Target 414.73
Intraday Target 514.82

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Tue 26 May 2026 14.64 (0%) 14.64 14.55 - 14.73 1.1372 times
Fri 22 May 2026 14.64 (-0.61%) 14.57 14.54 - 14.70 0.776 times
Thu 21 May 2026 14.73 (0.2%) 14.67 14.54 - 14.85 1.2447 times
Wed 20 May 2026 14.70 (1.31%) 14.54 14.54 - 14.73 0.9306 times
Tue 19 May 2026 14.51 (-0.21%) 14.50 14.46 - 14.78 1.2987 times
Mon 18 May 2026 14.54 (-0.75%) 14.70 14.50 - 14.72 0.7385 times
Fri 15 May 2026 14.65 (-1.35%) 14.83 14.61 - 14.83 0.8116 times
Thu 14 May 2026 14.85 (-0.34%) 14.93 14.85 - 14.97 0.7274 times
Wed 13 May 2026 14.90 (0.07%) 14.90 14.81 - 14.93 0.9544 times
Tue 12 May 2026 14.89 (1.5%) 14.60 14.60 - 14.92 1.381 times
Mon 11 May 2026 14.67 (-1.61%) 14.87 14.65 - 14.99 1.323 times

 Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 14.55 and 14.73

Weekly Target 114.46
Weekly Target 214.55
Weekly Target 314.64
Weekly Target 414.73
Weekly Target 514.82

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Tue 26 May 2026 14.64 (0%) 14.64 14.55 - 14.73 0.226 times
Fri 22 May 2026 14.64 (-0.07%) 14.70 14.46 - 14.85 0.9916 times
Fri 15 May 2026 14.65 (-1.74%) 14.87 14.60 - 14.99 1.0331 times
Fri 08 May 2026 14.91 (-0.93%) 15.00 14.46 - 15.04 1.2767 times
Fri 01 May 2026 15.05 (1.01%) 14.90 14.77 - 15.15 1.0308 times
Fri 24 April 2026 14.90 (-1.39%) 15.15 14.86 - 15.25 0.8542 times
Fri 17 April 2026 15.11 (0.87%) 14.95 14.88 - 15.21 1.1461 times
Fri 10 April 2026 14.98 (4.83%) 14.34 14.31 - 15.15 0.9827 times
Thu 02 April 2026 14.29 (-0.28%) 14.41 14.18 - 14.60 1.45 times
Fri 27 March 2026 14.33 (-2.65%) 14.85 14.29 - 15.00 1.0088 times
Fri 20 March 2026 14.72 (-3.92%) 15.38 14.68 - 15.48 0.8959 times

 weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 14.25 and 14.86

Monthly Target 114.11
Monthly Target 214.38
Monthly Target 314.723333333333
Monthly Target 414.99
Monthly Target 515.33

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Tue 26 May 2026 14.64 (-2.53%) 14.99 14.46 - 15.07 0.7408 times
Thu 30 April 2026 15.02 (4.16%) 14.51 14.18 - 15.25 0.9144 times
Tue 31 March 2026 14.42 (-10.1%) 16.00 14.20 - 16.06 1.0814 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 0.8999 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.2186 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.0252 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 0.8671 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.4463 times
Tue 30 September 2025 16.29 (-0.43%) 16.36 16.15 - 16.90 0.9662 times
Fri 29 August 2025 16.36 (1.55%) 16.10 16.00 - 16.64 0.84 times
Thu 31 July 2025 16.11 (1.19%) 15.95 15.83 - 16.45 0.8576 times

 monthly chart AberdeenAsia

Yearly price and charts AberdeenAsia

Strong yearly Stock price targets for AberdeenAsia FAX are 13.32 and 15.51

Yearly Target 112.87
Yearly Target 213.76
Yearly Target 315.063333333333
Yearly Target 415.95
Yearly Target 517.25

Yearly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Tue 26 May 2026 14.64 (-4.63%) 15.37 14.18 - 16.37 0.1145 times
Wed 31 December 2025 15.35 (4.28%) 14.72 13.99 - 16.90 0.2433 times
Tue 31 December 2024 14.72 (443.17%) 2.71 2.48 - 17.55 0.9807 times
Fri 29 December 2023 2.71 (3.04%) 2.66 2.33 - 2.92 1.1886 times
Fri 30 December 2022 2.63 (-31.15%) 3.83 2.26 - 3.89 1.774 times
Fri 31 December 2021 3.82 (-14.16%) 4.47 3.79 - 4.61 1.3186 times
Thu 31 December 2020 4.45 (4.71%) 4.26 2.60 - 4.55 1.2906 times
Tue 31 December 2019 4.25 (9.82%) 3.86 3.85 - 4.31 1.014 times
Mon 31 December 2018 3.87 (-20.21%) 4.85 3.82 - 5.03 1.085 times
Wed 27 December 2017 4.85 (4.75%) 4.64 4.56 - 5.29 0.9906 times
Fri 30 December 2016 4.63 (0%) 4.98 4.58 - 5.55 0.8647 times

Indicator Analysis of AberdeenAsia

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AberdeenAsia (FAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AberdeenAsia in short term and the sell signal is strong.

AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AberdeenAsia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AberdeenAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.71 and AberdeenAsia FAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.

AberdeenAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.72
20 day DMA 14.78
35 day DMA 14.88
50 day DMA 14.84
100 day DMA 15.23
150 day DMA 15.27
200 day DMA 15.52

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.6714.68
12 day EMA14.7114.7214.74
20 day EMA14.7614.7714.78
35 day EMA14.8114.8214.83
50 day EMA14.8414.8514.86

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.6214.63
12 day SMA14.7214.7114.72
20 day SMA14.7814.814.82
35 day SMA14.8814.8814.87
50 day SMA14.8414.8614.87
100 day SMA15.2315.2415.25
150 day SMA15.2715.2715.28
200 day SMA15.5215.5315.54

Videos related to: AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top