ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong intraday Stock price targets for AberdeenAsia are 15.31 and 15.43

Intraday Target 115.21
Intraday Target 215.28
Intraday Target 315.33
Intraday Target 415.4
Intraday Target 515.45

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Wed 10 December 2025 15.35 (0.2%) 15.32 15.26 - 15.38 0.7166 times
Tue 09 December 2025 15.32 (0.59%) 15.25 15.18 - 15.32 1.238 times
Mon 08 December 2025 15.23 (0.07%) 15.29 15.13 - 15.36 1.2146 times
Fri 05 December 2025 15.22 (0.13%) 15.20 15.17 - 15.26 1.2483 times
Thu 04 December 2025 15.20 (-0.52%) 15.30 15.18 - 15.30 0.9382 times
Wed 03 December 2025 15.28 (0%) 15.26 15.21 - 15.31 1.1718 times
Tue 02 December 2025 15.28 (-0.26%) 15.38 15.15 - 15.42 1.2212 times
Mon 01 December 2025 15.32 (-0.65%) 15.38 15.30 - 15.42 0.755 times
Fri 28 November 2025 15.42 (0.39%) 15.46 15.40 - 15.50 0.6834 times
Wed 26 November 2025 15.36 (1.12%) 15.29 15.05 - 15.42 0.8131 times
Tue 25 November 2025 15.19 (0.8%) 15.04 15.00 - 15.26 0.9556 times

 Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 15.24 and 15.49

Weekly Target 115.04
Weekly Target 215.19
Weekly Target 315.286666666667
Weekly Target 415.44
Weekly Target 515.54

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Wed 10 December 2025 15.35 (0.85%) 15.29 15.13 - 15.38 0.5846 times
Fri 05 December 2025 15.22 (-1.3%) 15.38 15.15 - 15.42 0.9841 times
Fri 28 November 2025 15.42 (2.12%) 15.05 14.83 - 15.50 0.9333 times
Fri 21 November 2025 15.10 (-2.2%) 15.41 15.02 - 15.55 0.8343 times
Fri 14 November 2025 15.44 (1.85%) 15.15 15.15 - 15.46 0.7211 times
Fri 07 November 2025 15.16 (-2.13%) 15.53 15.06 - 15.53 0.9291 times
Fri 31 October 2025 15.49 (-0.39%) 15.55 15.34 - 15.70 1.4177 times
Fri 24 October 2025 15.55 (1.97%) 15.29 15.15 - 15.70 1.1778 times
Fri 17 October 2025 15.25 (-2.56%) 15.76 15.00 - 15.79 1.4417 times
Fri 10 October 2025 15.65 (-1.82%) 16.05 15.65 - 16.05 0.9764 times
Fri 03 October 2025 15.94 (-2.15%) 16.38 15.91 - 16.55 1.4212 times

 weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 15.1 and 15.39

Monthly Target 115.01
Monthly Target 215.18
Monthly Target 315.3
Monthly Target 415.47
Monthly Target 515.59

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Wed 10 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.42 0.4805 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 1.047 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.7464 times
Tue 30 September 2025 16.29 (-0.43%) 16.36 16.15 - 16.90 1.1666 times
Fri 29 August 2025 16.36 (1.55%) 16.10 16.00 - 16.64 1.0688 times
Thu 31 July 2025 16.11 (1.19%) 15.95 15.83 - 16.45 1.0356 times
Mon 30 June 2025 15.92 (2.18%) 15.59 15.50 - 16.40 0.7373 times
Fri 30 May 2025 15.58 (0.58%) 15.54 15.05 - 15.79 0.8577 times
Wed 30 April 2025 15.49 (-1.34%) 15.76 13.99 - 15.95 0.9866 times
Mon 31 March 2025 15.70 (0.71%) 15.59 15.56 - 16.13 0.8734 times
Fri 28 February 2025 15.59 (0.65%) 15.43 15.38 - 15.91 0.7634 times

 monthly chart AberdeenAsia

Yearly price and charts AberdeenAsia

Strong yearly Stock price targets for AberdeenAsia FAX are 14.67 and 17.58

Yearly Target 112.5
Yearly Target 213.93
Yearly Target 315.413333333333
Yearly Target 416.84
Yearly Target 518.32

Yearly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Wed 10 December 2025 15.35 (4.28%) 14.72 13.99 - 16.90 0.2073 times
Tue 31 December 2024 14.72 (443.17%) 2.71 2.48 - 17.55 0.8899 times
Fri 29 December 2023 2.71 (3.04%) 2.66 2.33 - 2.92 1.0895 times
Fri 30 December 2022 2.63 (-31.15%) 3.83 2.26 - 3.89 1.6683 times
Fri 31 December 2021 3.82 (-14.16%) 4.47 3.79 - 4.61 1.2021 times
Thu 31 December 2020 4.45 (4.71%) 4.26 2.60 - 4.55 1.1508 times
Tue 31 December 2019 4.25 (9.82%) 3.86 3.85 - 4.31 0.9042 times
Mon 31 December 2018 3.87 (-20.21%) 4.85 3.82 - 5.03 0.9674 times
Wed 27 December 2017 4.85 (4.75%) 4.64 4.56 - 5.29 0.8833 times
Fri 30 December 2016 4.63 (1.31%) 4.54 4.22 - 5.55 1.0372 times
Thu 31 December 2015 4.57 (0%) 4.53 4.35 - 4.82 0.2979 times

Indicator Analysis of AberdeenAsia

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aberdeen Asia FAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.32

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AberdeenAsia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AberdeenAsia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AberdeenAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.29 and AberdeenAsia FAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.

AberdeenAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.27
20 day DMA 15.29
35 day DMA 15.35
50 day DMA 15.46
100 day DMA 15.91
150 day DMA 15.86
200 day DMA 15.76

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.2715.24
12 day EMA15.2815.2715.26
20 day EMA15.315.315.3
35 day EMA15.4215.4215.43
50 day EMA15.5315.5415.55

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.2515.24
12 day SMA15.2715.2515.24
20 day SMA15.2915.2915.29
35 day SMA15.3515.3515.35
50 day SMA15.4615.4915.5
100 day SMA15.9115.9215.92
150 day SMA15.8615.8615.86
200 day SMA15.7615.7715.77

Videos related to: AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top