Munafa Stock Market Course + Intraday & FNO calls 
AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAX
- FAX Experts view
- Tomorrow's Movement FAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAsia
Strong intraday Stock price targets for AberdeenAsia are 15.92 and 16.15
| Intraday Target 1 | 15.87 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.103333333333 |
| Intraday Target 4 | 16.2 |
| Intraday Target 5 | 16.33 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.06 (-1.41%) | 16.17 | 16.01 - 16.24 | 0.955 times | Thu 19 February 2026 | 16.29 (-0.43%) | 16.34 | 16.23 - 16.35 | 1.1006 times | Wed 18 February 2026 | 16.36 (0.37%) | 16.31 | 16.27 - 16.37 | 1.8219 times | Tue 17 February 2026 | 16.30 (0.93%) | 16.14 | 16.14 - 16.30 | 1.2671 times | Fri 13 February 2026 | 16.15 (0%) | 15.99 | 15.97 - 16.15 | 0.9483 times | Fri 13 February 2026 | 16.15 (1.19%) | 15.99 | 15.97 - 16.15 | 0.9508 times | Thu 12 February 2026 | 15.96 (0.19%) | 15.98 | 15.91 - 16.00 | 0.8919 times | Wed 11 February 2026 | 15.93 (0.25%) | 15.88 | 15.84 - 15.93 | 0.8486 times | Tue 10 February 2026 | 15.89 (0.7%) | 15.78 | 15.76 - 15.89 | 0.5678 times | Mon 09 February 2026 | 15.78 (0.25%) | 15.80 | 15.71 - 15.80 | 0.648 times | Fri 06 February 2026 | 15.74 (-0.38%) | 15.77 | 15.72 - 15.82 | 0.7848 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 15.86 and 16.22
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 16.146666666667 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.06 (-0.56%) | 16.14 | 16.01 - 16.37 | 1.1426 times | Fri 13 February 2026 | 16.15 (0%) | 15.99 | 15.97 - 16.15 | 0.2106 times | Fri 13 February 2026 | 16.15 (2.6%) | 15.80 | 15.71 - 16.15 | 0.8677 times | Fri 06 February 2026 | 15.74 (-0.19%) | 15.79 | 15.58 - 15.83 | 0.9838 times | Fri 30 January 2026 | 15.77 (1.74%) | 15.54 | 15.43 - 15.82 | 1.1716 times | Fri 23 January 2026 | 15.50 (0.78%) | 15.38 | 15.34 - 15.70 | 0.9956 times | Fri 16 January 2026 | 15.38 (0.79%) | 15.26 | 15.16 - 15.54 | 1.4788 times | Fri 09 January 2026 | 15.26 (-0.07%) | 15.24 | 15.07 - 15.35 | 1.4649 times | Fri 02 January 2026 | 15.27 (-2.43%) | 15.60 | 15.23 - 15.65 | 0.8203 times | Fri 26 December 2025 | 15.65 (2.62%) | 15.25 | 15.25 - 15.75 | 0.864 times | Fri 19 December 2025 | 15.25 (0.26%) | 15.23 | 15.19 - 15.32 | 0.8055 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 15.82 and 16.61
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 16.003333333333 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.06 (1.84%) | 15.79 | 15.58 - 16.37 | 0.7906 times | Fri 30 January 2026 | 15.77 (2.74%) | 15.37 | 15.07 - 15.82 | 1.3069 times | Wed 31 December 2025 | 15.35 (-0.45%) | 15.38 | 15.13 - 15.75 | 1.0995 times | Fri 28 November 2025 | 15.42 (-0.45%) | 15.53 | 14.83 - 15.55 | 0.9299 times | Fri 31 October 2025 | 15.49 (-4.91%) | 16.25 | 15.00 - 16.34 | 1.5511 times | Tue 30 September 2025 | 16.29 (-0.43%) | 16.36 | 16.15 - 16.90 | 1.0362 times | Fri 29 August 2025 | 16.36 (1.55%) | 16.10 | 16.00 - 16.64 | 0.9493 times | Thu 31 July 2025 | 16.11 (1.19%) | 15.95 | 15.83 - 16.45 | 0.9198 times | Mon 30 June 2025 | 15.92 (2.18%) | 15.59 | 15.50 - 16.40 | 0.6549 times | Fri 30 May 2025 | 15.58 (0.58%) | 15.54 | 15.05 - 15.79 | 0.7618 times | Wed 30 April 2025 | 15.49 (-1.34%) | 15.76 | 13.99 - 15.95 | 0.8763 times |
Yearly price and charts AberdeenAsia
Strong yearly Stock price targets for AberdeenAsia FAX are 15.57 and 16.87
| Yearly Target 1 | 14.53 |
| Yearly Target 2 | 15.3 |
| Yearly Target 3 | 15.833333333333 |
| Yearly Target 4 | 16.6 |
| Yearly Target 5 | 17.13 |
Yearly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.06 (4.63%) | 15.37 | 15.07 - 16.37 | 0.0456 times | Wed 31 December 2025 | 15.35 (4.28%) | 14.72 | 13.99 - 16.90 | 0.2445 times | Tue 31 December 2024 | 14.72 (443.17%) | 2.71 | 2.48 - 17.55 | 0.9869 times | Fri 29 December 2023 | 2.71 (3.04%) | 2.66 | 2.33 - 2.92 | 1.2083 times | Fri 30 December 2022 | 2.63 (-31.15%) | 3.83 | 2.26 - 3.89 | 1.8501 times | Fri 31 December 2021 | 3.82 (-14.16%) | 4.47 | 3.79 - 4.61 | 1.3332 times | Thu 31 December 2020 | 4.45 (4.71%) | 4.26 | 2.60 - 4.55 | 1.2762 times | Tue 31 December 2019 | 4.25 (9.82%) | 3.86 | 3.85 - 4.31 | 1.0027 times | Mon 31 December 2018 | 3.87 (-20.21%) | 4.85 | 3.82 - 5.03 | 1.0729 times | Wed 27 December 2017 | 4.85 (4.75%) | 4.64 | 4.56 - 5.29 | 0.9796 times | Fri 30 December 2016 | 4.63 (1.31%) | 4.54 | 4.22 - 5.55 | 1.1503 times |
Indicator Analysis of AberdeenAsia
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AberdeenAsia in short term and the buy signal is strong.
AberdeenAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenAsia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and AberdeenAsia FAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.
AberdeenAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.03 |
| 20 day DMA | 15.88 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.56 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.8 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.23 | 16.2 |
| 12 day EMA | 16.05 | 16.05 | 16.01 |
| 20 day EMA | 15.93 | 15.92 | 15.88 |
| 35 day EMA | 15.76 | 15.74 | 15.71 |
| 50 day EMA | 15.61 | 15.59 | 15.56 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.25 | 16.18 |
| 12 day SMA | 16.03 | 16.01 | 15.96 |
| 20 day SMA | 15.88 | 15.85 | 15.82 |
| 35 day SMA | 15.66 | 15.64 | 15.62 |
| 50 day SMA | 15.56 | 15.55 | 15.53 |
| 100 day SMA | 15.52 | 15.53 | 15.53 |
| 150 day SMA | 15.8 | 15.8 | 15.8 |
| 200 day SMA | 15.79 | 15.79 | 15.78 |
Videos related to: AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
