ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong intraday Stock price targets for AberdeenAsia are 14.33 and 14.46

Intraday Target 114.3
Intraday Target 214.35
Intraday Target 314.426666666667
Intraday Target 414.48
Intraday Target 514.56

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Mon 03 August 2026 14.41 (-0.55%) 14.45 14.37 - 14.50 1.1781 times
Fri 31 July 2026 14.49 (0.21%) 14.43 14.40 - 14.56 1.2099 times
Thu 30 July 2026 14.46 (0.77%) 14.40 14.37 - 14.48 1.1004 times
Wed 29 July 2026 14.35 (-0.49%) 14.35 14.31 - 14.45 0.8291 times
Tue 28 July 2026 14.42 (-0.35%) 14.40 14.33 - 14.50 0.577 times
Mon 27 July 2026 14.47 (1.05%) 14.39 14.30 - 14.54 0.6591 times
Fri 24 July 2026 14.32 (-0.97%) 14.40 14.30 - 14.48 0.6621 times
Thu 23 July 2026 14.46 (-2.1%) 14.50 14.37 - 14.54 1.5796 times
Wed 22 July 2026 14.77 (0.34%) 14.70 14.65 - 14.77 0.9833 times
Tue 21 July 2026 14.72 (1.45%) 14.50 14.50 - 14.75 1.2214 times
Mon 20 July 2026 14.51 (1.33%) 14.33 14.33 - 14.54 0.9853 times

 Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 14.33 and 14.46

Weekly Target 114.3
Weekly Target 214.35
Weekly Target 314.426666666667
Weekly Target 414.48
Weekly Target 514.56

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Mon 03 August 2026 14.41 (-0.55%) 14.45 14.37 - 14.50 0.2203 times
Fri 31 July 2026 14.49 (1.19%) 14.39 14.30 - 14.56 0.8181 times
Fri 24 July 2026 14.32 (0%) 14.33 14.30 - 14.77 1.0156 times
Fri 17 July 2026 14.32 (-2.32%) 14.67 14.30 - 14.70 0.9121 times
Fri 10 July 2026 14.66 (0.76%) 14.61 14.47 - 14.70 0.6364 times
Thu 02 July 2026 14.55 (1.25%) 14.37 14.37 - 14.74 0.957 times
Fri 26 June 2026 14.37 (-0.35%) 14.42 14.22 - 14.55 1.4582 times
Thu 18 June 2026 14.42 (-0.28%) 14.50 14.30 - 14.61 1.0641 times
Fri 12 June 2026 14.46 (1.19%) 14.30 14.13 - 14.47 1.3133 times
Fri 05 June 2026 14.29 (-3.64%) 14.86 14.22 - 14.86 1.6049 times
Fri 29 May 2026 14.83 (1.3%) 14.64 14.55 - 14.90 1.0439 times

 weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 14.33 and 14.46

Monthly Target 114.3
Monthly Target 214.35
Monthly Target 314.426666666667
Monthly Target 414.48
Monthly Target 514.56

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Mon 03 August 2026 14.41 (-0.55%) 14.45 14.37 - 14.50 0.0446 times
Fri 31 July 2026 14.49 (-1.5%) 14.68 14.30 - 14.77 0.7529 times
Tue 30 June 2026 14.71 (-0.81%) 14.86 14.13 - 14.86 1.2287 times
Fri 29 May 2026 14.83 (-1.26%) 14.99 14.46 - 15.07 1.0172 times
Thu 30 April 2026 15.02 (4.16%) 14.51 14.18 - 15.25 1.059 times
Tue 31 March 2026 14.42 (-10.1%) 16.00 14.20 - 16.06 1.2525 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 1.0422 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.4114 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.1873 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 1.0042 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.6751 times

 monthly chart AberdeenAsia

Yearly price and charts AberdeenAsia

Strong yearly Stock price targets for AberdeenAsia FAX are 13.15 and 15.39

Yearly Target 112.73
Yearly Target 213.57
Yearly Target 314.97
Yearly Target 415.81
Yearly Target 517.21

Yearly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Mon 03 August 2026 14.41 (-6.12%) 15.37 14.13 - 16.37 0.1583 times
Wed 31 December 2025 15.35 (4.28%) 14.72 13.99 - 16.90 0.2422 times
Tue 31 December 2024 14.72 (443.17%) 2.71 2.48 - 17.55 0.9764 times
Fri 29 December 2023 2.71 (3.04%) 2.66 2.33 - 2.92 1.1834 times
Fri 30 December 2022 2.63 (-31.15%) 3.83 2.26 - 3.89 1.7662 times
Fri 31 December 2021 3.82 (-14.16%) 4.47 3.79 - 4.61 1.3128 times
Thu 31 December 2020 4.45 (4.71%) 4.26 2.60 - 4.55 1.2849 times
Tue 31 December 2019 4.25 (9.82%) 3.86 3.85 - 4.31 1.0095 times
Mon 31 December 2018 3.87 (-20.21%) 4.85 3.82 - 5.03 1.0802 times
Wed 27 December 2017 4.85 (4.75%) 4.64 4.56 - 5.29 0.9863 times
Fri 30 December 2016 4.63 (0%) 4.90 4.58 - 5.55 0.6375 times

Indicator Analysis of AberdeenAsia

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AberdeenAsia in short term and the sell signal is strong.

AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AberdeenAsia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AberdeenAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.5 and AberdeenAsia FAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.

AberdeenAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.48
20 day DMA 14.51
35 day DMA 14.5
50 day DMA 14.5
100 day DMA 14.69
150 day DMA 15
200 day DMA 15.09

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.4514.43
12 day EMA14.4714.4814.48
20 day EMA14.4814.4914.49
35 day EMA14.514.5114.51
50 day EMA14.5214.5214.52

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.4414.4
12 day SMA14.4814.4814.48
20 day SMA14.5114.5114.52
35 day SMA14.514.514.49
50 day SMA14.514.5114.51
100 day SMA14.6914.6914.7
150 day SMA1515.0115.02
200 day SMA15.0915.115.1

Videos related to: AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top