AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAX
- FAX Experts view
- Tomorrow's Movement FAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAsia
Strong intraday Stock price targets for AberdeenAsia are 14.64 and 15
| Intraday Target 1 | 14.56 |
| Intraday Target 2 | 14.72 |
| Intraday Target 3 | 14.923333333333 |
| Intraday Target 4 | 15.08 |
| Intraday Target 5 | 15.28 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.87 (-1.06%) | 15.03 | 14.77 - 15.13 | 1.645 times | Tue 28 April 2026 | 15.03 (-0.33%) | 15.03 | 14.96 - 15.15 | 0.5416 times | Mon 27 April 2026 | 15.08 (1.21%) | 14.90 | 14.90 - 15.09 | 0.678 times | Fri 24 April 2026 | 14.90 (-0.86%) | 15.03 | 14.86 - 15.07 | 0.7707 times | Thu 23 April 2026 | 15.03 (-0.33%) | 15.06 | 14.97 - 15.15 | 0.7577 times | Wed 22 April 2026 | 15.08 (-0.4%) | 15.05 | 14.97 - 15.09 | 1.1838 times | Tue 21 April 2026 | 15.14 (0.13%) | 15.19 | 15.06 - 15.23 | 0.8726 times | Mon 20 April 2026 | 15.12 (0.07%) | 15.15 | 15.09 - 15.25 | 0.7542 times | Fri 17 April 2026 | 15.11 (0.94%) | 15.03 | 14.97 - 15.21 | 1.682 times | Thu 16 April 2026 | 14.97 (-0.2%) | 15.00 | 14.97 - 15.07 | 1.1145 times | Wed 15 April 2026 | 15.00 (-0.92%) | 15.09 | 14.95 - 15.13 | 1.1621 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 14.63 and 15.01
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 14.93 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.87 (-0.2%) | 14.90 | 14.77 - 15.15 | 0.525 times | Fri 24 April 2026 | 14.90 (-1.39%) | 15.15 | 14.86 - 15.25 | 0.7952 times | Fri 17 April 2026 | 15.11 (0.87%) | 14.95 | 14.88 - 15.21 | 1.0669 times | Fri 10 April 2026 | 14.98 (4.83%) | 14.34 | 14.31 - 15.15 | 0.9148 times | Thu 02 April 2026 | 14.29 (-0.28%) | 14.41 | 14.18 - 14.60 | 1.3498 times | Fri 27 March 2026 | 14.33 (-2.65%) | 14.85 | 14.29 - 15.00 | 0.9391 times | Fri 20 March 2026 | 14.72 (-3.92%) | 15.38 | 14.68 - 15.48 | 0.834 times | Fri 13 March 2026 | 15.32 (1.46%) | 15.18 | 14.79 - 15.61 | 1.3081 times | Fri 06 March 2026 | 15.10 (-5.86%) | 16.00 | 15.10 - 16.06 | 1.2841 times | Fri 27 February 2026 | 16.04 (-0.12%) | 16.08 | 15.81 - 16.11 | 0.983 times | Fri 20 February 2026 | 16.06 (-0.56%) | 16.14 | 16.01 - 16.37 | 1.2232 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 14.53 and 15.6
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 14.766666666667 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.87 (3.12%) | 14.51 | 14.18 - 15.25 | 0.8433 times | Tue 31 March 2026 | 14.42 (-10.1%) | 16.00 | 14.20 - 16.06 | 1.0652 times | Fri 27 February 2026 | 16.04 (1.71%) | 15.79 | 15.58 - 16.37 | 0.9342 times | Fri 30 January 2026 | 15.77 (2.74%) | 15.37 | 15.07 - 15.82 | 1.2004 times | Wed 31 December 2025 | 15.35 (-0.45%) | 15.38 | 15.13 - 15.75 | 1.0098 times | Fri 28 November 2025 | 15.42 (-0.45%) | 15.53 | 14.83 - 15.55 | 0.8541 times | Fri 31 October 2025 | 15.49 (-4.91%) | 16.25 | 15.00 - 16.34 | 1.4247 times | Tue 30 September 2025 | 16.29 (-0.43%) | 16.36 | 16.15 - 16.90 | 0.9517 times | Fri 29 August 2025 | 16.36 (1.55%) | 16.10 | 16.00 - 16.64 | 0.8719 times | Thu 31 July 2025 | 16.11 (1.19%) | 15.95 | 15.83 - 16.45 | 0.8448 times | Mon 30 June 2025 | 15.92 (2.18%) | 15.59 | 15.50 - 16.40 | 0.6015 times |
Yearly price and charts AberdeenAsia
Strong yearly Stock price targets for AberdeenAsia FAX are 13.43 and 15.62
| Yearly Target 1 | 12.95 |
| Yearly Target 2 | 13.91 |
| Yearly Target 3 | 15.14 |
| Yearly Target 4 | 16.1 |
| Yearly Target 5 | 17.33 |
Yearly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.87 (-3.13%) | 15.37 | 14.18 - 16.37 | 0.0952 times | Wed 31 December 2025 | 15.35 (4.28%) | 14.72 | 13.99 - 16.90 | 0.2433 times | Tue 31 December 2024 | 14.72 (443.17%) | 2.71 | 2.48 - 17.55 | 0.982 times | Fri 29 December 2023 | 2.71 (3.04%) | 2.66 | 2.33 - 2.92 | 1.2023 times | Fri 30 December 2022 | 2.63 (-31.15%) | 3.83 | 2.26 - 3.89 | 1.8409 times | Fri 31 December 2021 | 3.82 (-14.16%) | 4.47 | 3.79 - 4.61 | 1.3265 times | Thu 31 December 2020 | 4.45 (4.71%) | 4.26 | 2.60 - 4.55 | 1.2699 times | Tue 31 December 2019 | 4.25 (9.82%) | 3.86 | 3.85 - 4.31 | 0.9977 times | Mon 31 December 2018 | 3.87 (-20.21%) | 4.85 | 3.82 - 5.03 | 1.0675 times | Wed 27 December 2017 | 4.85 (4.75%) | 4.64 | 4.56 - 5.29 | 0.9747 times | Fri 30 December 2016 | 4.63 (0%) | 4.57 | 4.51 - 5.55 | 0.9642 times |
Indicator Analysis of AberdeenAsia
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenAsia (FAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AberdeenAsia in short term but the buy signal is initial and weak.
AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AberdeenAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and AberdeenAsia FAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.
AberdeenAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 15.04 |
| 20 day DMA | 14.92 |
| 35 day DMA | 14.91 |
| 50 day DMA | 15.19 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.42 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 15.03 | 15.03 |
| 12 day EMA | 14.98 | 15 | 15 |
| 20 day EMA | 14.99 | 15 | 15 |
| 35 day EMA | 15.12 | 15.14 | 15.15 |
| 50 day EMA | 15.24 | 15.25 | 15.26 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.02 | 15.05 |
| 12 day SMA | 15.04 | 15.05 | 15.04 |
| 20 day SMA | 14.92 | 14.9 | 14.86 |
| 35 day SMA | 14.91 | 14.92 | 14.92 |
| 50 day SMA | 15.19 | 15.22 | 15.24 |
| 100 day SMA | 15.34 | 15.34 | 15.34 |
| 150 day SMA | 15.42 | 15.43 | 15.44 |
| 200 day SMA | 15.64 | 15.65 | 15.65 |


