AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAX
- FAX Experts view
- Tomorrow's Movement FAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAsia
Strong intraday Stock price targets for AberdeenAsia are 14.83 and 15.01
| Intraday Target 1 | 14.79 |
| Intraday Target 2 | 14.87 |
| Intraday Target 3 | 14.973333333333 |
| Intraday Target 4 | 15.05 |
| Intraday Target 5 | 15.15 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.94 (1.22%) | 14.96 | 14.90 - 15.08 | 0.8614 times | Tue 07 April 2026 | 14.76 (1.51%) | 14.55 | 14.50 - 14.77 | 0.8253 times | Mon 06 April 2026 | 14.54 (1.75%) | 14.34 | 14.31 - 14.55 | 0.7695 times | Thu 02 April 2026 | 14.29 (-1.18%) | 14.43 | 14.18 - 14.43 | 1.2626 times | Wed 01 April 2026 | 14.46 (0.28%) | 14.51 | 14.40 - 14.54 | 1.3758 times | Tue 31 March 2026 | 14.42 (1.34%) | 14.48 | 14.25 - 14.50 | 1.5374 times | Mon 30 March 2026 | 14.23 (-0.7%) | 14.41 | 14.20 - 14.60 | 1.0426 times | Fri 27 March 2026 | 14.33 (-3.11%) | 14.72 | 14.29 - 14.79 | 1.1425 times | Thu 26 March 2026 | 14.79 (-1%) | 14.93 | 14.77 - 15.00 | 0.4531 times | Wed 25 March 2026 | 14.94 (0.95%) | 14.79 | 14.79 - 15.00 | 0.7299 times | Tue 24 March 2026 | 14.80 (-0.13%) | 14.68 | 14.63 - 14.84 | 0.7333 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 14.63 and 15.4
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 14.776666666667 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.94 (4.55%) | 14.34 | 14.31 - 15.08 | 0.6542 times | Thu 02 April 2026 | 14.29 (-0.28%) | 14.41 | 14.18 - 14.60 | 1.39 times | Fri 27 March 2026 | 14.33 (-2.65%) | 14.85 | 14.29 - 15.00 | 0.967 times | Fri 20 March 2026 | 14.72 (-3.92%) | 15.38 | 14.68 - 15.48 | 0.8588 times | Fri 13 March 2026 | 15.32 (1.46%) | 15.18 | 14.79 - 15.61 | 1.347 times | Fri 06 March 2026 | 15.10 (-5.86%) | 16.00 | 15.10 - 16.06 | 1.3224 times | Fri 27 February 2026 | 16.04 (-0.12%) | 16.08 | 15.81 - 16.11 | 1.0123 times | Fri 20 February 2026 | 16.06 (-0.56%) | 16.14 | 16.01 - 16.37 | 1.2596 times | Fri 13 February 2026 | 16.15 (0%) | 15.99 | 15.97 - 16.15 | 0.2322 times | Fri 13 February 2026 | 16.15 (2.6%) | 15.80 | 15.71 - 16.15 | 0.9566 times | Fri 06 February 2026 | 15.74 (-0.19%) | 15.79 | 15.58 - 15.83 | 1.0845 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 14.56 and 15.46
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 14.733333333333 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.94 (3.61%) | 14.51 | 14.18 - 15.08 | 0.2956 times | Tue 31 March 2026 | 14.42 (-10.1%) | 16.00 | 14.20 - 16.06 | 1.1289 times | Fri 27 February 2026 | 16.04 (1.71%) | 15.79 | 15.58 - 16.37 | 0.9901 times | Fri 30 January 2026 | 15.77 (2.74%) | 15.37 | 15.07 - 15.82 | 1.2722 times | Wed 31 December 2025 | 15.35 (-0.45%) | 15.38 | 15.13 - 15.75 | 1.0702 times | Fri 28 November 2025 | 15.42 (-0.45%) | 15.53 | 14.83 - 15.55 | 0.9052 times | Fri 31 October 2025 | 15.49 (-4.91%) | 16.25 | 15.00 - 16.34 | 1.5099 times | Tue 30 September 2025 | 16.29 (-0.43%) | 16.36 | 16.15 - 16.90 | 1.0086 times | Fri 29 August 2025 | 16.36 (1.55%) | 16.10 | 16.00 - 16.64 | 0.924 times | Thu 31 July 2025 | 16.11 (1.19%) | 15.95 | 15.83 - 16.45 | 0.8953 times | Mon 30 June 2025 | 15.92 (2.18%) | 15.59 | 15.50 - 16.40 | 0.6374 times |
Yearly price and charts AberdeenAsia
Strong yearly Stock price targets for AberdeenAsia FAX are 13.47 and 15.66
| Yearly Target 1 | 12.97 |
| Yearly Target 2 | 13.96 |
| Yearly Target 3 | 15.163333333333 |
| Yearly Target 4 | 16.15 |
| Yearly Target 5 | 17.35 |
Yearly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.94 (-2.67%) | 15.37 | 14.18 - 16.37 | 0.082 times | Wed 31 December 2025 | 15.35 (4.28%) | 14.72 | 13.99 - 16.90 | 0.2436 times | Tue 31 December 2024 | 14.72 (443.17%) | 2.71 | 2.48 - 17.55 | 0.9833 times | Fri 29 December 2023 | 2.71 (3.04%) | 2.66 | 2.33 - 2.92 | 1.2039 times | Fri 30 December 2022 | 2.63 (-31.15%) | 3.83 | 2.26 - 3.89 | 1.8434 times | Fri 31 December 2021 | 3.82 (-14.16%) | 4.47 | 3.79 - 4.61 | 1.3283 times | Thu 31 December 2020 | 4.45 (4.71%) | 4.26 | 2.60 - 4.55 | 1.2716 times | Tue 31 December 2019 | 4.25 (9.82%) | 3.86 | 3.85 - 4.31 | 0.9991 times | Mon 31 December 2018 | 3.87 (-20.21%) | 4.85 | 3.82 - 5.03 | 1.0689 times | Wed 27 December 2017 | 4.85 (4.75%) | 4.64 | 4.56 - 5.29 | 0.976 times | Fri 30 December 2016 | 4.63 (0%) | 4.49 | 4.45 - 5.55 | 1.0293 times |
Indicator Analysis of AberdeenAsia
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Asia FAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aberdeen Asia FAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.45
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenAsia (FAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AberdeenAsia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AberdeenAsia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and AberdeenAsia FAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.
AberdeenAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.61 |
| 20 day DMA | 14.83 |
| 35 day DMA | 15.26 |
| 50 day DMA | 15.42 |
| 100 day DMA | 15.38 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.56 | 14.46 |
| 12 day EMA | 14.69 | 14.65 | 14.63 |
| 20 day EMA | 14.85 | 14.84 | 14.85 |
| 35 day EMA | 15.07 | 15.08 | 15.1 |
| 50 day EMA | 15.35 | 15.37 | 15.4 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.49 | 14.39 |
| 12 day SMA | 14.61 | 14.59 | 14.61 |
| 20 day SMA | 14.83 | 14.83 | 14.85 |
| 35 day SMA | 15.26 | 15.29 | 15.33 |
| 50 day SMA | 15.42 | 15.44 | 15.45 |
| 100 day SMA | 15.38 | 15.38 | 15.39 |
| 150 day SMA | 15.57 | 15.58 | 15.59 |
| 200 day SMA | 15.71 | 15.72 | 15.72 |


