ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong intraday Stock price targets for AberdeenAsia are 12.61 and 12.72

Intraday Target 112.57
Intraday Target 212.64
Intraday Target 312.683333333333
Intraday Target 412.75
Intraday Target 512.79

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Mon 26 October 2026 12.70 (-0.24%) 12.72 12.62 - 12.73 0.6947 times
Fri 23 October 2026 12.73 (-1.62%) 12.79 12.70 - 12.82 0.862 times
Thu 22 October 2026 12.94 (-0.38%) 12.91 12.86 - 12.98 0.8445 times
Wed 21 October 2026 12.99 (0.39%) 12.98 12.89 - 12.99 0.5216 times
Tue 20 October 2026 12.94 (0.39%) 12.86 12.82 - 12.96 0.7751 times
Mon 19 October 2026 12.89 (0.39%) 12.87 12.81 - 12.94 1.3601 times
Fri 16 October 2026 12.84 (0.08%) 12.76 12.73 - 12.98 1.5876 times
Thu 15 October 2026 12.83 (1.42%) 12.69 12.67 - 12.87 1.0481 times
Wed 14 October 2026 12.65 (-1.25%) 12.72 12.57 - 12.72 1.1008 times
Tue 13 October 2026 12.81 (-0.16%) 12.79 12.70 - 12.90 1.2057 times
Mon 12 October 2026 12.83 (-0.31%) 12.83 12.73 - 12.87 0.6924 times

 Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 12.61 and 12.72

Weekly Target 112.57
Weekly Target 212.64
Weekly Target 312.683333333333
Weekly Target 412.75
Weekly Target 512.79

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Mon 26 October 2026 12.70 (-0.24%) 12.72 12.62 - 12.73 0.1707 times
Fri 23 October 2026 12.73 (-0.86%) 12.87 12.70 - 12.99 1.0723 times
Fri 16 October 2026 12.84 (-0.23%) 12.83 12.57 - 12.98 1.3848 times
Fri 09 October 2026 12.87 (-0.23%) 12.90 12.60 - 12.90 1.3512 times
Fri 02 October 2026 12.90 (-4.44%) 13.39 12.63 - 13.44 2.0856 times
Fri 25 September 2026 13.50 (-3.02%) 13.98 13.36 - 14.18 0.9869 times
Fri 18 September 2026 13.92 (-3.47%) 14.36 13.68 - 14.36 1.2852 times
Fri 11 September 2026 14.42 (-0.14%) 14.44 14.35 - 14.68 0.4233 times
Fri 04 September 2026 14.44 (-1.63%) 14.68 14.41 - 14.73 0.6701 times
Fri 28 August 2026 14.68 (-0.61%) 14.59 14.44 - 14.70 0.5699 times
Fri 21 August 2026 14.77 (1.86%) 14.50 14.49 - 14.79 0.7399 times

 weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 12.38 and 12.9

Monthly Target 112.27
Monthly Target 212.48
Monthly Target 312.786666666667
Monthly Target 413
Monthly Target 513.31

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Mon 26 October 2026 12.70 (-2.91%) 13.09 12.57 - 13.09 1.1244 times
Wed 30 September 2026 13.08 (-11.02%) 14.68 12.87 - 14.71 1.066 times
Mon 31 August 2026 14.70 (1.45%) 14.45 14.36 - 14.79 0.7381 times
Fri 31 July 2026 14.49 (-1.5%) 14.68 14.30 - 14.77 0.6858 times
Tue 30 June 2026 14.71 (-0.81%) 14.86 14.13 - 14.86 1.1191 times
Fri 29 May 2026 14.83 (-1.26%) 14.99 14.46 - 15.07 0.9265 times
Thu 30 April 2026 15.02 (4.16%) 14.51 14.18 - 15.25 0.9646 times
Tue 31 March 2026 14.42 (-10.1%) 16.00 14.20 - 16.06 1.1408 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 0.9493 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.2855 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.0815 times

 monthly chart AberdeenAsia

Yearly price and charts AberdeenAsia

Strong yearly Stock price targets for AberdeenAsia FAX are 10.74 and 14.54

Yearly Target 110.08
Yearly Target 211.39
Yearly Target 313.88
Yearly Target 415.19
Yearly Target 517.68

Yearly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Mon 26 October 2026 12.70 (-17.26%) 15.37 12.57 - 16.37 0.2211 times
Wed 31 December 2025 15.35 (4.28%) 14.72 13.99 - 16.90 0.2407 times
Tue 31 December 2024 14.72 (443.17%) 2.71 2.48 - 17.55 0.9701 times
Fri 29 December 2023 2.71 (3.04%) 2.66 2.33 - 2.92 1.1758 times
Fri 30 December 2022 2.63 (-31.15%) 3.83 2.26 - 3.89 1.7549 times
Fri 31 December 2021 3.82 (-14.16%) 4.47 3.79 - 4.61 1.3044 times
Thu 31 December 2020 4.45 (4.71%) 4.26 2.60 - 4.55 1.2767 times
Tue 31 December 2019 4.25 (9.82%) 3.86 3.85 - 4.31 1.0031 times
Mon 31 December 2018 3.87 (-20.21%) 4.85 3.82 - 5.03 1.0733 times
Wed 27 December 2017 4.85 (4.75%) 4.64 4.56 - 5.29 0.98 times
Fri 30 December 2016 4.63 (0%) 5.31 4.58 - 5.55 0.4264 times

Indicator Analysis of AberdeenAsia

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenAsia (FAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AberdeenAsia in short term but the buy signal is initial and weak.

AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AberdeenAsia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AberdeenAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and AberdeenAsia FAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.

AberdeenAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 12.86
12 day DMA 12.84
20 day DMA 12.86
35 day DMA 13.33
50 day DMA 13.72
100 day DMA 14.1
150 day DMA 14.33
200 day DMA 14.64

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.8612.92
12 day EMA12.8612.8912.92
20 day EMA1313.0313.06
35 day EMA13.313.3413.38
50 day EMA13.7113.7513.79

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8612.912.92
12 day SMA12.8412.8412.84
20 day SMA12.8612.8912.92
35 day SMA13.3313.3813.43
50 day SMA13.7213.7513.79
100 day SMA14.114.1114.13
150 day SMA14.3314.3414.36
200 day SMA14.6414.6614.67

Videos related to: AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top