AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAX
- FAX Experts view
- Tomorrow's Movement FAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAsia
Strong intraday Stock price targets for AberdeenAsia are 12.61 and 12.72
| Intraday Target 1 | 12.57 |
| Intraday Target 2 | 12.64 |
| Intraday Target 3 | 12.683333333333 |
| Intraday Target 4 | 12.75 |
| Intraday Target 5 | 12.79 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.70 (-0.24%) | 12.72 | 12.62 - 12.73 | 0.6947 times | Fri 23 October 2026 | 12.73 (-1.62%) | 12.79 | 12.70 - 12.82 | 0.862 times | Thu 22 October 2026 | 12.94 (-0.38%) | 12.91 | 12.86 - 12.98 | 0.8445 times | Wed 21 October 2026 | 12.99 (0.39%) | 12.98 | 12.89 - 12.99 | 0.5216 times | Tue 20 October 2026 | 12.94 (0.39%) | 12.86 | 12.82 - 12.96 | 0.7751 times | Mon 19 October 2026 | 12.89 (0.39%) | 12.87 | 12.81 - 12.94 | 1.3601 times | Fri 16 October 2026 | 12.84 (0.08%) | 12.76 | 12.73 - 12.98 | 1.5876 times | Thu 15 October 2026 | 12.83 (1.42%) | 12.69 | 12.67 - 12.87 | 1.0481 times | Wed 14 October 2026 | 12.65 (-1.25%) | 12.72 | 12.57 - 12.72 | 1.1008 times | Tue 13 October 2026 | 12.81 (-0.16%) | 12.79 | 12.70 - 12.90 | 1.2057 times | Mon 12 October 2026 | 12.83 (-0.31%) | 12.83 | 12.73 - 12.87 | 0.6924 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 12.61 and 12.72
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.683333333333 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.70 (-0.24%) | 12.72 | 12.62 - 12.73 | 0.1707 times | Fri 23 October 2026 | 12.73 (-0.86%) | 12.87 | 12.70 - 12.99 | 1.0723 times | Fri 16 October 2026 | 12.84 (-0.23%) | 12.83 | 12.57 - 12.98 | 1.3848 times | Fri 09 October 2026 | 12.87 (-0.23%) | 12.90 | 12.60 - 12.90 | 1.3512 times | Fri 02 October 2026 | 12.90 (-4.44%) | 13.39 | 12.63 - 13.44 | 2.0856 times | Fri 25 September 2026 | 13.50 (-3.02%) | 13.98 | 13.36 - 14.18 | 0.9869 times | Fri 18 September 2026 | 13.92 (-3.47%) | 14.36 | 13.68 - 14.36 | 1.2852 times | Fri 11 September 2026 | 14.42 (-0.14%) | 14.44 | 14.35 - 14.68 | 0.4233 times | Fri 04 September 2026 | 14.44 (-1.63%) | 14.68 | 14.41 - 14.73 | 0.6701 times | Fri 28 August 2026 | 14.68 (-0.61%) | 14.59 | 14.44 - 14.70 | 0.5699 times | Fri 21 August 2026 | 14.77 (1.86%) | 14.50 | 14.49 - 14.79 | 0.7399 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 12.38 and 12.9
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 12.786666666667 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.70 (-2.91%) | 13.09 | 12.57 - 13.09 | 1.1244 times | Wed 30 September 2026 | 13.08 (-11.02%) | 14.68 | 12.87 - 14.71 | 1.066 times | Mon 31 August 2026 | 14.70 (1.45%) | 14.45 | 14.36 - 14.79 | 0.7381 times | Fri 31 July 2026 | 14.49 (-1.5%) | 14.68 | 14.30 - 14.77 | 0.6858 times | Tue 30 June 2026 | 14.71 (-0.81%) | 14.86 | 14.13 - 14.86 | 1.1191 times | Fri 29 May 2026 | 14.83 (-1.26%) | 14.99 | 14.46 - 15.07 | 0.9265 times | Thu 30 April 2026 | 15.02 (4.16%) | 14.51 | 14.18 - 15.25 | 0.9646 times | Tue 31 March 2026 | 14.42 (-10.1%) | 16.00 | 14.20 - 16.06 | 1.1408 times | Fri 27 February 2026 | 16.04 (1.71%) | 15.79 | 15.58 - 16.37 | 0.9493 times | Fri 30 January 2026 | 15.77 (2.74%) | 15.37 | 15.07 - 15.82 | 1.2855 times | Wed 31 December 2025 | 15.35 (-0.45%) | 15.38 | 15.13 - 15.75 | 1.0815 times |
Yearly price and charts AberdeenAsia
Strong yearly Stock price targets for AberdeenAsia FAX are 10.74 and 14.54
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 13.88 |
| Yearly Target 4 | 15.19 |
| Yearly Target 5 | 17.68 |
Yearly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.70 (-17.26%) | 15.37 | 12.57 - 16.37 | 0.2211 times | Wed 31 December 2025 | 15.35 (4.28%) | 14.72 | 13.99 - 16.90 | 0.2407 times | Tue 31 December 2024 | 14.72 (443.17%) | 2.71 | 2.48 - 17.55 | 0.9701 times | Fri 29 December 2023 | 2.71 (3.04%) | 2.66 | 2.33 - 2.92 | 1.1758 times | Fri 30 December 2022 | 2.63 (-31.15%) | 3.83 | 2.26 - 3.89 | 1.7549 times | Fri 31 December 2021 | 3.82 (-14.16%) | 4.47 | 3.79 - 4.61 | 1.3044 times | Thu 31 December 2020 | 4.45 (4.71%) | 4.26 | 2.60 - 4.55 | 1.2767 times | Tue 31 December 2019 | 4.25 (9.82%) | 3.86 | 3.85 - 4.31 | 1.0031 times | Mon 31 December 2018 | 3.87 (-20.21%) | 4.85 | 3.82 - 5.03 | 1.0733 times | Wed 27 December 2017 | 4.85 (4.75%) | 4.64 | 4.56 - 5.29 | 0.98 times | Fri 30 December 2016 | 4.63 (0%) | 5.31 | 4.58 - 5.55 | 0.4264 times |
Indicator Analysis of AberdeenAsia
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenAsia (FAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenAsia in short term but the buy signal is initial and weak.
AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and AberdeenAsia FAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.
AberdeenAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.72 |
| 100 day DMA | 14.1 |
| 150 day DMA | 14.33 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.86 | 12.92 |
| 12 day EMA | 12.86 | 12.89 | 12.92 |
| 20 day EMA | 13 | 13.03 | 13.06 |
| 35 day EMA | 13.3 | 13.34 | 13.38 |
| 50 day EMA | 13.71 | 13.75 | 13.79 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.9 | 12.92 |
| 12 day SMA | 12.84 | 12.84 | 12.84 |
| 20 day SMA | 12.86 | 12.89 | 12.92 |
| 35 day SMA | 13.33 | 13.38 | 13.43 |
| 50 day SMA | 13.72 | 13.75 | 13.79 |
| 100 day SMA | 14.1 | 14.11 | 14.13 |
| 150 day SMA | 14.33 | 14.34 | 14.36 |
| 200 day SMA | 14.64 | 14.66 | 14.67 |


