AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAX
- FAX Experts view
- Tomorrow's Movement FAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAsia
Strong intraday Stock price targets for AberdeenAsia are 14.99 and 15.13
| Intraday Target 1 | 14.88 |
| Intraday Target 2 | 14.96 |
| Intraday Target 3 | 15.016666666667 |
| Intraday Target 4 | 15.1 |
| Intraday Target 5 | 15.16 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.05 (0.2%) | 14.99 | 14.93 - 15.07 | 0.9334 times | Thu 30 April 2026 | 15.02 (1.01%) | 14.96 | 14.85 - 15.04 | 1.5431 times | Wed 29 April 2026 | 14.87 (-1.06%) | 15.03 | 14.77 - 15.13 | 1.7181 times | Tue 28 April 2026 | 15.03 (-0.33%) | 15.03 | 14.96 - 15.15 | 0.5657 times | Mon 27 April 2026 | 15.08 (1.21%) | 14.90 | 14.90 - 15.09 | 0.7081 times | Fri 24 April 2026 | 14.90 (-0.86%) | 15.03 | 14.86 - 15.07 | 0.8049 times | Thu 23 April 2026 | 15.03 (-0.33%) | 15.06 | 14.97 - 15.15 | 0.7914 times | Wed 22 April 2026 | 15.08 (-0.4%) | 15.05 | 14.97 - 15.09 | 1.2363 times | Tue 21 April 2026 | 15.14 (0.13%) | 15.19 | 15.06 - 15.23 | 0.9114 times | Mon 20 April 2026 | 15.12 (0.07%) | 15.15 | 15.09 - 15.25 | 0.7877 times | Fri 17 April 2026 | 15.11 (0.94%) | 15.03 | 14.97 - 15.21 | 1.7567 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 14.91 and 15.29
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 14.99 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.05 (1.01%) | 14.90 | 14.77 - 15.15 | 0.9196 times | Fri 24 April 2026 | 14.90 (-1.39%) | 15.15 | 14.86 - 15.25 | 0.7621 times | Fri 17 April 2026 | 15.11 (0.87%) | 14.95 | 14.88 - 15.21 | 1.0225 times | Fri 10 April 2026 | 14.98 (4.83%) | 14.34 | 14.31 - 15.15 | 0.8767 times | Thu 02 April 2026 | 14.29 (-0.28%) | 14.41 | 14.18 - 14.60 | 1.2936 times | Fri 27 March 2026 | 14.33 (-2.65%) | 14.85 | 14.29 - 15.00 | 0.9 times | Fri 20 March 2026 | 14.72 (-3.92%) | 15.38 | 14.68 - 15.48 | 0.7992 times | Fri 13 March 2026 | 15.32 (1.46%) | 15.18 | 14.79 - 15.61 | 1.2536 times | Fri 06 March 2026 | 15.10 (-5.86%) | 16.00 | 15.10 - 16.06 | 1.2307 times | Fri 27 February 2026 | 16.04 (-0.12%) | 16.08 | 15.81 - 16.11 | 0.9421 times | Fri 20 February 2026 | 16.06 (-0.56%) | 16.14 | 16.01 - 16.37 | 1.1722 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 14.99 and 15.13
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.016666666667 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.05 (0.2%) | 14.99 | 14.93 - 15.07 | 0.0375 times | Thu 30 April 2026 | 15.02 (4.16%) | 14.51 | 14.18 - 15.25 | 0.974 times | Tue 31 March 2026 | 14.42 (-10.1%) | 16.00 | 14.20 - 16.06 | 1.1519 times | Fri 27 February 2026 | 16.04 (1.71%) | 15.79 | 15.58 - 16.37 | 1.0103 times | Fri 30 January 2026 | 15.77 (2.74%) | 15.37 | 15.07 - 15.82 | 1.2981 times | Wed 31 December 2025 | 15.35 (-0.45%) | 15.38 | 15.13 - 15.75 | 1.092 times | Fri 28 November 2025 | 15.42 (-0.45%) | 15.53 | 14.83 - 15.55 | 0.9236 times | Fri 31 October 2025 | 15.49 (-4.91%) | 16.25 | 15.00 - 16.34 | 1.5406 times | Tue 30 September 2025 | 16.29 (-0.43%) | 16.36 | 16.15 - 16.90 | 1.0291 times | Fri 29 August 2025 | 16.36 (1.55%) | 16.10 | 16.00 - 16.64 | 0.9428 times | Thu 31 July 2025 | 16.11 (1.19%) | 15.95 | 15.83 - 16.45 | 0.9135 times |
Yearly price and charts AberdeenAsia
Strong yearly Stock price targets for AberdeenAsia FAX are 13.52 and 15.71
| Yearly Target 1 | 13.01 |
| Yearly Target 2 | 14.03 |
| Yearly Target 3 | 15.2 |
| Yearly Target 4 | 16.22 |
| Yearly Target 5 | 17.39 |
Yearly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.05 (-1.95%) | 15.37 | 14.18 - 16.37 | 0.0974 times | Wed 31 December 2025 | 15.35 (4.28%) | 14.72 | 13.99 - 16.90 | 0.2432 times | Tue 31 December 2024 | 14.72 (443.17%) | 2.71 | 2.48 - 17.55 | 0.9818 times | Fri 29 December 2023 | 2.71 (3.04%) | 2.66 | 2.33 - 2.92 | 1.202 times | Fri 30 December 2022 | 2.63 (-31.15%) | 3.83 | 2.26 - 3.89 | 1.8405 times | Fri 31 December 2021 | 3.82 (-14.16%) | 4.47 | 3.79 - 4.61 | 1.3262 times | Thu 31 December 2020 | 4.45 (4.71%) | 4.26 | 2.60 - 4.55 | 1.2696 times | Tue 31 December 2019 | 4.25 (9.82%) | 3.86 | 3.85 - 4.31 | 0.9975 times | Mon 31 December 2018 | 3.87 (-20.21%) | 4.85 | 3.82 - 5.03 | 1.0673 times | Wed 27 December 2017 | 4.85 (4.75%) | 4.64 | 4.56 - 5.29 | 0.9745 times | Fri 30 December 2016 | 4.63 (0%) | 4.60 | 4.55 - 5.55 | 0.9573 times |
Indicator Analysis of AberdeenAsia
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenAsia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenAsia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and AberdeenAsia FAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.
AberdeenAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.03 |
| 20 day DMA | 14.99 |
| 35 day DMA | 14.91 |
| 50 day DMA | 15.14 |
| 100 day DMA | 15.33 |
| 150 day DMA | 15.4 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 14.99 | 14.98 |
| 12 day EMA | 15 | 14.99 | 14.98 |
| 20 day EMA | 15 | 14.99 | 14.99 |
| 35 day EMA | 15.11 | 15.11 | 15.12 |
| 50 day EMA | 15.21 | 15.22 | 15.23 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 14.98 | 14.98 |
| 12 day SMA | 15.03 | 15.03 | 15.04 |
| 20 day SMA | 14.99 | 14.95 | 14.92 |
| 35 day SMA | 14.91 | 14.91 | 14.91 |
| 50 day SMA | 15.14 | 15.16 | 15.19 |
| 100 day SMA | 15.33 | 15.33 | 15.34 |
| 150 day SMA | 15.4 | 15.41 | 15.42 |
| 200 day SMA | 15.63 | 15.64 | 15.64 |


