AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAX
- FAX Experts view
- Tomorrow's Movement FAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAsia
Strong intraday Stock price targets for AberdeenAsia are 15.31 and 15.43
| Intraday Target 1 | 15.21 |
| Intraday Target 2 | 15.28 |
| Intraday Target 3 | 15.33 |
| Intraday Target 4 | 15.4 |
| Intraday Target 5 | 15.45 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.35 (0.2%) | 15.32 | 15.26 - 15.38 | 0.7166 times | Tue 09 December 2025 | 15.32 (0.59%) | 15.25 | 15.18 - 15.32 | 1.238 times | Mon 08 December 2025 | 15.23 (0.07%) | 15.29 | 15.13 - 15.36 | 1.2146 times | Fri 05 December 2025 | 15.22 (0.13%) | 15.20 | 15.17 - 15.26 | 1.2483 times | Thu 04 December 2025 | 15.20 (-0.52%) | 15.30 | 15.18 - 15.30 | 0.9382 times | Wed 03 December 2025 | 15.28 (0%) | 15.26 | 15.21 - 15.31 | 1.1718 times | Tue 02 December 2025 | 15.28 (-0.26%) | 15.38 | 15.15 - 15.42 | 1.2212 times | Mon 01 December 2025 | 15.32 (-0.65%) | 15.38 | 15.30 - 15.42 | 0.755 times | Fri 28 November 2025 | 15.42 (0.39%) | 15.46 | 15.40 - 15.50 | 0.6834 times | Wed 26 November 2025 | 15.36 (1.12%) | 15.29 | 15.05 - 15.42 | 0.8131 times | Tue 25 November 2025 | 15.19 (0.8%) | 15.04 | 15.00 - 15.26 | 0.9556 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 15.24 and 15.49
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 15.286666666667 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.35 (0.85%) | 15.29 | 15.13 - 15.38 | 0.5846 times | Fri 05 December 2025 | 15.22 (-1.3%) | 15.38 | 15.15 - 15.42 | 0.9841 times | Fri 28 November 2025 | 15.42 (2.12%) | 15.05 | 14.83 - 15.50 | 0.9333 times | Fri 21 November 2025 | 15.10 (-2.2%) | 15.41 | 15.02 - 15.55 | 0.8343 times | Fri 14 November 2025 | 15.44 (1.85%) | 15.15 | 15.15 - 15.46 | 0.7211 times | Fri 07 November 2025 | 15.16 (-2.13%) | 15.53 | 15.06 - 15.53 | 0.9291 times | Fri 31 October 2025 | 15.49 (-0.39%) | 15.55 | 15.34 - 15.70 | 1.4177 times | Fri 24 October 2025 | 15.55 (1.97%) | 15.29 | 15.15 - 15.70 | 1.1778 times | Fri 17 October 2025 | 15.25 (-2.56%) | 15.76 | 15.00 - 15.79 | 1.4417 times | Fri 10 October 2025 | 15.65 (-1.82%) | 16.05 | 15.65 - 16.05 | 0.9764 times | Fri 03 October 2025 | 15.94 (-2.15%) | 16.38 | 15.91 - 16.55 | 1.4212 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 15.1 and 15.39
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 15.3 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.35 (-0.45%) | 15.38 | 15.13 - 15.42 | 0.4805 times | Fri 28 November 2025 | 15.42 (-0.45%) | 15.53 | 14.83 - 15.55 | 1.047 times | Fri 31 October 2025 | 15.49 (-4.91%) | 16.25 | 15.00 - 16.34 | 1.7464 times | Tue 30 September 2025 | 16.29 (-0.43%) | 16.36 | 16.15 - 16.90 | 1.1666 times | Fri 29 August 2025 | 16.36 (1.55%) | 16.10 | 16.00 - 16.64 | 1.0688 times | Thu 31 July 2025 | 16.11 (1.19%) | 15.95 | 15.83 - 16.45 | 1.0356 times | Mon 30 June 2025 | 15.92 (2.18%) | 15.59 | 15.50 - 16.40 | 0.7373 times | Fri 30 May 2025 | 15.58 (0.58%) | 15.54 | 15.05 - 15.79 | 0.8577 times | Wed 30 April 2025 | 15.49 (-1.34%) | 15.76 | 13.99 - 15.95 | 0.9866 times | Mon 31 March 2025 | 15.70 (0.71%) | 15.59 | 15.56 - 16.13 | 0.8734 times | Fri 28 February 2025 | 15.59 (0.65%) | 15.43 | 15.38 - 15.91 | 0.7634 times |
Yearly price and charts AberdeenAsia
Strong yearly Stock price targets for AberdeenAsia FAX are 14.67 and 17.58
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 13.93 |
| Yearly Target 3 | 15.413333333333 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 18.32 |
Yearly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.35 (4.28%) | 14.72 | 13.99 - 16.90 | 0.2073 times | Tue 31 December 2024 | 14.72 (443.17%) | 2.71 | 2.48 - 17.55 | 0.8899 times | Fri 29 December 2023 | 2.71 (3.04%) | 2.66 | 2.33 - 2.92 | 1.0895 times | Fri 30 December 2022 | 2.63 (-31.15%) | 3.83 | 2.26 - 3.89 | 1.6683 times | Fri 31 December 2021 | 3.82 (-14.16%) | 4.47 | 3.79 - 4.61 | 1.2021 times | Thu 31 December 2020 | 4.45 (4.71%) | 4.26 | 2.60 - 4.55 | 1.1508 times | Tue 31 December 2019 | 4.25 (9.82%) | 3.86 | 3.85 - 4.31 | 0.9042 times | Mon 31 December 2018 | 3.87 (-20.21%) | 4.85 | 3.82 - 5.03 | 0.9674 times | Wed 27 December 2017 | 4.85 (4.75%) | 4.64 | 4.56 - 5.29 | 0.8833 times | Fri 30 December 2016 | 4.63 (1.31%) | 4.54 | 4.22 - 5.55 | 1.0372 times | Thu 31 December 2015 | 4.57 (0%) | 4.53 | 4.35 - 4.82 | 0.2979 times |
Indicator Analysis of AberdeenAsia
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Asia FAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.32
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenAsia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and AberdeenAsia FAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.
AberdeenAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15.29 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.46 |
| 100 day DMA | 15.91 |
| 150 day DMA | 15.86 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.27 | 15.24 |
| 12 day EMA | 15.28 | 15.27 | 15.26 |
| 20 day EMA | 15.3 | 15.3 | 15.3 |
| 35 day EMA | 15.42 | 15.42 | 15.43 |
| 50 day EMA | 15.53 | 15.54 | 15.55 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.25 | 15.24 |
| 12 day SMA | 15.27 | 15.25 | 15.24 |
| 20 day SMA | 15.29 | 15.29 | 15.29 |
| 35 day SMA | 15.35 | 15.35 | 15.35 |
| 50 day SMA | 15.46 | 15.49 | 15.5 |
| 100 day SMA | 15.91 | 15.92 | 15.92 |
| 150 day SMA | 15.86 | 15.86 | 15.86 |
| 200 day SMA | 15.76 | 15.77 | 15.77 |


