AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAX
- FAX Experts view
- Tomorrow's Movement FAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAsia
Strong intraday Stock price targets for AberdeenAsia are 14.54 and 14.68
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 14.58 |
| Intraday Target 3 | 14.643333333333 |
| Intraday Target 4 | 14.72 |
| Intraday Target 5 | 14.78 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 14.65 (-0.34%) | 14.68 | 14.57 - 14.71 | 1.0509 times | Mon 31 August 2026 | 14.70 (0.14%) | 14.68 | 14.60 - 14.73 | 1.4538 times | Fri 28 August 2026 | 14.68 (0.62%) | 14.60 | 14.53 - 14.70 | 0.8376 times | Thu 27 August 2026 | 14.59 (0.07%) | 14.60 | 14.53 - 14.60 | 0.7131 times | Wed 26 August 2026 | 14.58 (-0.14%) | 14.60 | 14.51 - 14.61 | 0.4966 times | Tue 25 August 2026 | 14.60 (0.62%) | 14.53 | 14.46 - 14.61 | 1.055 times | Mon 24 August 2026 | 14.51 (-1.76%) | 14.59 | 14.44 - 14.59 | 0.8026 times | Fri 21 August 2026 | 14.77 (0.34%) | 14.78 | 14.71 - 14.78 | 0.9964 times | Thu 20 August 2026 | 14.72 (-0.47%) | 14.76 | 14.65 - 14.77 | 1.0835 times | Wed 19 August 2026 | 14.79 (1.16%) | 14.69 | 14.59 - 14.79 | 1.5106 times | Tue 18 August 2026 | 14.62 (0.14%) | 14.60 | 14.53 - 14.65 | 0.6915 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 14.53 and 14.69
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 14.65 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 14.65 (-0.2%) | 14.68 | 14.57 - 14.73 | 0.5514 times | Fri 28 August 2026 | 14.68 (-0.61%) | 14.59 | 14.44 - 14.70 | 0.8597 times | Fri 21 August 2026 | 14.77 (1.86%) | 14.50 | 14.49 - 14.79 | 1.116 times | Fri 14 August 2026 | 14.50 (-0.28%) | 14.50 | 14.42 - 14.64 | 1.1917 times | Fri 07 August 2026 | 14.54 (0.35%) | 14.45 | 14.36 - 14.54 | 1.1979 times | Fri 31 July 2026 | 14.49 (1.19%) | 14.39 | 14.30 - 14.56 | 0.9584 times | Fri 24 July 2026 | 14.32 (0%) | 14.33 | 14.30 - 14.77 | 1.1897 times | Fri 17 July 2026 | 14.32 (-2.32%) | 14.67 | 14.30 - 14.70 | 1.0685 times | Fri 10 July 2026 | 14.66 (0.76%) | 14.61 | 14.47 - 14.70 | 0.7455 times | Thu 02 July 2026 | 14.55 (1.25%) | 14.37 | 14.37 - 14.74 | 1.1212 times | Fri 26 June 2026 | 14.37 (-0.35%) | 14.42 | 14.22 - 14.55 | 1.7083 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 14.54 and 14.68
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 14.643333333333 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 14.65 (-0.34%) | 14.68 | 14.57 - 14.71 | 0.0408 times | Mon 31 August 2026 | 14.70 (1.45%) | 14.45 | 14.36 - 14.79 | 0.8268 times | Fri 31 July 2026 | 14.49 (-1.5%) | 14.68 | 14.30 - 14.77 | 0.7681 times | Tue 30 June 2026 | 14.71 (-0.81%) | 14.86 | 14.13 - 14.86 | 1.2536 times | Fri 29 May 2026 | 14.83 (-1.26%) | 14.99 | 14.46 - 15.07 | 1.0377 times | Thu 30 April 2026 | 15.02 (4.16%) | 14.51 | 14.18 - 15.25 | 1.0804 times | Tue 31 March 2026 | 14.42 (-10.1%) | 16.00 | 14.20 - 16.06 | 1.2778 times | Fri 27 February 2026 | 16.04 (1.71%) | 15.79 | 15.58 - 16.37 | 1.0633 times | Fri 30 January 2026 | 15.77 (2.74%) | 15.37 | 15.07 - 15.82 | 1.44 times | Wed 31 December 2025 | 15.35 (-0.45%) | 15.38 | 15.13 - 15.75 | 1.2114 times | Fri 28 November 2025 | 15.42 (-0.45%) | 15.53 | 14.83 - 15.55 | 1.0246 times |
Yearly price and charts AberdeenAsia
Strong yearly Stock price targets for AberdeenAsia FAX are 13.27 and 15.51
| Yearly Target 1 | 12.81 |
| Yearly Target 2 | 13.73 |
| Yearly Target 3 | 15.05 |
| Yearly Target 4 | 15.97 |
| Yearly Target 5 | 17.29 |
Yearly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 14.65 (-4.56%) | 15.37 | 14.13 - 16.37 | 0.1743 times | Wed 31 December 2025 | 15.35 (4.28%) | 14.72 | 13.99 - 16.90 | 0.2418 times | Tue 31 December 2024 | 14.72 (443.17%) | 2.71 | 2.48 - 17.55 | 0.9748 times | Fri 29 December 2023 | 2.71 (3.04%) | 2.66 | 2.33 - 2.92 | 1.1814 times | Fri 30 December 2022 | 2.63 (-31.15%) | 3.83 | 2.26 - 3.89 | 1.7633 times | Fri 31 December 2021 | 3.82 (-14.16%) | 4.47 | 3.79 - 4.61 | 1.3106 times | Thu 31 December 2020 | 4.45 (4.71%) | 4.26 | 2.60 - 4.55 | 1.2828 times | Tue 31 December 2019 | 4.25 (9.82%) | 3.86 | 3.85 - 4.31 | 1.0079 times | Mon 31 December 2018 | 3.87 (-20.21%) | 4.85 | 3.82 - 5.03 | 1.0784 times | Wed 27 December 2017 | 4.85 (4.75%) | 4.64 | 4.56 - 5.29 | 0.9846 times | Fri 30 December 2016 | 4.63 (0%) | 5.00 | 4.58 - 5.55 | 0.5691 times |
Indicator Analysis of AberdeenAsia
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenAsia in short term and the buy signal is strong.
AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenAsia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AberdeenAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and AberdeenAsia FAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.
AberdeenAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.65 |
| 20 day DMA | 14.6 |
| 35 day DMA | 14.55 |
| 50 day DMA | 14.54 |
| 100 day DMA | 14.64 |
| 150 day DMA | 14.89 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.65 | 14.63 |
| 12 day EMA | 14.63 | 14.63 | 14.62 |
| 20 day EMA | 14.6 | 14.6 | 14.59 |
| 35 day EMA | 14.58 | 14.58 | 14.57 |
| 50 day EMA | 14.54 | 14.54 | 14.53 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.63 | 14.59 |
| 12 day SMA | 14.65 | 14.64 | 14.63 |
| 20 day SMA | 14.6 | 14.59 | 14.58 |
| 35 day SMA | 14.55 | 14.54 | 14.54 |
| 50 day SMA | 14.54 | 14.54 | 14.53 |
| 100 day SMA | 14.64 | 14.64 | 14.64 |
| 150 day SMA | 14.89 | 14.9 | 14.9 |
| 200 day SMA | 15 | 15.01 | 15.01 |


