AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAX
- FAX Experts view
- Tomorrow's Movement FAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAsia
Strong intraday Stock price targets for AberdeenAsia are 14.23 and 14.5
| Intraday Target 1 | 14.16 |
| Intraday Target 2 | 14.29 |
| Intraday Target 3 | 14.43 |
| Intraday Target 4 | 14.56 |
| Intraday Target 5 | 14.7 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.42 (-0.41%) | 14.49 | 14.30 - 14.57 | 1.2907 times | Wed 17 June 2026 | 14.48 (-0.48%) | 14.54 | 14.44 - 14.58 | 0.6712 times | Tue 16 June 2026 | 14.55 (0.07%) | 14.55 | 14.41 - 14.61 | 1.4611 times | Mon 15 June 2026 | 14.54 (0.55%) | 14.50 | 14.46 - 14.58 | 0.6122 times | Fri 12 June 2026 | 14.46 (0.63%) | 14.33 | 14.31 - 14.47 | 0.7605 times | Thu 11 June 2026 | 14.37 (1.48%) | 14.16 | 14.16 - 14.40 | 0.871 times | Wed 10 June 2026 | 14.16 (-0.77%) | 14.27 | 14.16 - 14.40 | 0.9774 times | Tue 09 June 2026 | 14.27 (0%) | 14.29 | 14.13 - 14.34 | 1.3214 times | Mon 08 June 2026 | 14.27 (-0.14%) | 14.30 | 14.25 - 14.41 | 1.0499 times | Fri 05 June 2026 | 14.29 (-0.97%) | 14.30 | 14.22 - 14.43 | 0.9845 times | Thu 04 June 2026 | 14.43 (0.14%) | 14.33 | 14.33 - 14.48 | 0.9177 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 14.21 and 14.52
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.443333333333 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.42 (-0.28%) | 14.50 | 14.30 - 14.61 | 0.8674 times | Fri 12 June 2026 | 14.46 (1.19%) | 14.30 | 14.13 - 14.47 | 1.0706 times | Fri 05 June 2026 | 14.29 (-3.64%) | 14.86 | 14.22 - 14.86 | 1.3083 times | Fri 29 May 2026 | 14.83 (1.3%) | 14.64 | 14.55 - 14.90 | 0.851 times | Fri 22 May 2026 | 14.64 (-0.07%) | 14.70 | 14.46 - 14.85 | 0.9243 times | Fri 15 May 2026 | 14.65 (-1.74%) | 14.87 | 14.60 - 14.99 | 0.963 times | Fri 08 May 2026 | 14.91 (-0.93%) | 15.00 | 14.46 - 15.04 | 1.19 times | Fri 01 May 2026 | 15.05 (1.01%) | 14.90 | 14.77 - 15.15 | 0.9608 times | Fri 24 April 2026 | 14.90 (-1.39%) | 15.15 | 14.86 - 15.25 | 0.7962 times | Fri 17 April 2026 | 15.11 (0.87%) | 14.95 | 14.88 - 15.21 | 1.0683 times | Fri 10 April 2026 | 14.98 (4.83%) | 14.34 | 14.31 - 15.15 | 0.9159 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 13.91 and 14.64
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.47 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.42 (-2.76%) | 14.86 | 14.13 - 14.86 | 0.6971 times | Fri 29 May 2026 | 14.83 (-1.26%) | 14.99 | 14.46 - 15.07 | 0.8788 times | Thu 30 April 2026 | 15.02 (4.16%) | 14.51 | 14.18 - 15.25 | 0.9149 times | Tue 31 March 2026 | 14.42 (-10.1%) | 16.00 | 14.20 - 16.06 | 1.0821 times | Fri 27 February 2026 | 16.04 (1.71%) | 15.79 | 15.58 - 16.37 | 0.9004 times | Fri 30 January 2026 | 15.77 (2.74%) | 15.37 | 15.07 - 15.82 | 1.2194 times | Wed 31 December 2025 | 15.35 (-0.45%) | 15.38 | 15.13 - 15.75 | 1.0258 times | Fri 28 November 2025 | 15.42 (-0.45%) | 15.53 | 14.83 - 15.55 | 0.8676 times | Fri 31 October 2025 | 15.49 (-4.91%) | 16.25 | 15.00 - 16.34 | 1.4472 times | Tue 30 September 2025 | 16.29 (-0.43%) | 16.36 | 16.15 - 16.90 | 0.9667 times | Fri 29 August 2025 | 16.36 (1.55%) | 16.10 | 16.00 - 16.64 | 0.8405 times |
Yearly price and charts AberdeenAsia
Strong yearly Stock price targets for AberdeenAsia FAX are 13.16 and 15.4
| Yearly Target 1 | 12.73 |
| Yearly Target 2 | 13.58 |
| Yearly Target 3 | 14.973333333333 |
| Yearly Target 4 | 15.82 |
| Yearly Target 5 | 17.21 |
Yearly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.42 (-6.06%) | 15.37 | 14.13 - 16.37 | 0.1339 times | Wed 31 December 2025 | 15.35 (4.28%) | 14.72 | 13.99 - 16.90 | 0.2428 times | Tue 31 December 2024 | 14.72 (443.17%) | 2.71 | 2.48 - 17.55 | 0.9788 times | Fri 29 December 2023 | 2.71 (3.04%) | 2.66 | 2.33 - 2.92 | 1.1863 times | Fri 30 December 2022 | 2.63 (-31.15%) | 3.83 | 2.26 - 3.89 | 1.7705 times | Fri 31 December 2021 | 3.82 (-14.16%) | 4.47 | 3.79 - 4.61 | 1.316 times | Thu 31 December 2020 | 4.45 (4.71%) | 4.26 | 2.60 - 4.55 | 1.2881 times | Tue 31 December 2019 | 4.25 (9.82%) | 3.86 | 3.85 - 4.31 | 1.012 times | Mon 31 December 2018 | 3.87 (-20.21%) | 4.85 | 3.82 - 5.03 | 1.0828 times | Wed 27 December 2017 | 4.85 (4.75%) | 4.64 | 4.56 - 5.29 | 0.9887 times | Fri 30 December 2016 | 4.63 (0%) | 5.07 | 4.58 - 5.55 | 0.7936 times |
Indicator Analysis of AberdeenAsia
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Asia FAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenAsia (FAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AberdeenAsia in short term but the buy signal is initial and weak.
AberdeenAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenAsia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AberdeenAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and AberdeenAsia FAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.
AberdeenAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.63 |
| 50 day DMA | 14.75 |
| 100 day DMA | 15.08 |
| 150 day DMA | 15.16 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.47 | 14.47 |
| 12 day EMA | 14.46 | 14.47 | 14.47 |
| 20 day EMA | 14.5 | 14.51 | 14.51 |
| 35 day EMA | 14.6 | 14.61 | 14.62 |
| 50 day EMA | 14.71 | 14.72 | 14.73 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.48 | 14.42 |
| 12 day SMA | 14.39 | 14.4 | 14.41 |
| 20 day SMA | 14.51 | 14.53 | 14.53 |
| 35 day SMA | 14.63 | 14.64 | 14.65 |
| 50 day SMA | 14.75 | 14.76 | 14.76 |
| 100 day SMA | 15.08 | 15.09 | 15.1 |
| 150 day SMA | 15.16 | 15.17 | 15.17 |
| 200 day SMA | 15.37 | 15.38 | 15.38 |


