ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong intraday Stock price targets for AberdeenAsia are 14.23 and 14.5

Intraday Target 114.16
Intraday Target 214.29
Intraday Target 314.43
Intraday Target 414.56
Intraday Target 514.7

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Thu 18 June 2026 14.42 (-0.41%) 14.49 14.30 - 14.57 1.2907 times
Wed 17 June 2026 14.48 (-0.48%) 14.54 14.44 - 14.58 0.6712 times
Tue 16 June 2026 14.55 (0.07%) 14.55 14.41 - 14.61 1.4611 times
Mon 15 June 2026 14.54 (0.55%) 14.50 14.46 - 14.58 0.6122 times
Fri 12 June 2026 14.46 (0.63%) 14.33 14.31 - 14.47 0.7605 times
Thu 11 June 2026 14.37 (1.48%) 14.16 14.16 - 14.40 0.871 times
Wed 10 June 2026 14.16 (-0.77%) 14.27 14.16 - 14.40 0.9774 times
Tue 09 June 2026 14.27 (0%) 14.29 14.13 - 14.34 1.3214 times
Mon 08 June 2026 14.27 (-0.14%) 14.30 14.25 - 14.41 1.0499 times
Fri 05 June 2026 14.29 (-0.97%) 14.30 14.22 - 14.43 0.9845 times
Thu 04 June 2026 14.43 (0.14%) 14.33 14.33 - 14.48 0.9177 times

 Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 14.21 and 14.52

Weekly Target 114.13
Weekly Target 214.28
Weekly Target 314.443333333333
Weekly Target 414.59
Weekly Target 514.75

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Thu 18 June 2026 14.42 (-0.28%) 14.50 14.30 - 14.61 0.8674 times
Fri 12 June 2026 14.46 (1.19%) 14.30 14.13 - 14.47 1.0706 times
Fri 05 June 2026 14.29 (-3.64%) 14.86 14.22 - 14.86 1.3083 times
Fri 29 May 2026 14.83 (1.3%) 14.64 14.55 - 14.90 0.851 times
Fri 22 May 2026 14.64 (-0.07%) 14.70 14.46 - 14.85 0.9243 times
Fri 15 May 2026 14.65 (-1.74%) 14.87 14.60 - 14.99 0.963 times
Fri 08 May 2026 14.91 (-0.93%) 15.00 14.46 - 15.04 1.19 times
Fri 01 May 2026 15.05 (1.01%) 14.90 14.77 - 15.15 0.9608 times
Fri 24 April 2026 14.90 (-1.39%) 15.15 14.86 - 15.25 0.7962 times
Fri 17 April 2026 15.11 (0.87%) 14.95 14.88 - 15.21 1.0683 times
Fri 10 April 2026 14.98 (4.83%) 14.34 14.31 - 15.15 0.9159 times

 weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 13.91 and 14.64

Monthly Target 113.74
Monthly Target 214.08
Monthly Target 314.47
Monthly Target 414.81
Monthly Target 515.2

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Thu 18 June 2026 14.42 (-2.76%) 14.86 14.13 - 14.86 0.6971 times
Fri 29 May 2026 14.83 (-1.26%) 14.99 14.46 - 15.07 0.8788 times
Thu 30 April 2026 15.02 (4.16%) 14.51 14.18 - 15.25 0.9149 times
Tue 31 March 2026 14.42 (-10.1%) 16.00 14.20 - 16.06 1.0821 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 0.9004 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.2194 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.0258 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 0.8676 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.4472 times
Tue 30 September 2025 16.29 (-0.43%) 16.36 16.15 - 16.90 0.9667 times
Fri 29 August 2025 16.36 (1.55%) 16.10 16.00 - 16.64 0.8405 times

 monthly chart AberdeenAsia

Yearly price and charts AberdeenAsia

Strong yearly Stock price targets for AberdeenAsia FAX are 13.16 and 15.4

Yearly Target 112.73
Yearly Target 213.58
Yearly Target 314.973333333333
Yearly Target 415.82
Yearly Target 517.21

Yearly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Thu 18 June 2026 14.42 (-6.06%) 15.37 14.13 - 16.37 0.1339 times
Wed 31 December 2025 15.35 (4.28%) 14.72 13.99 - 16.90 0.2428 times
Tue 31 December 2024 14.72 (443.17%) 2.71 2.48 - 17.55 0.9788 times
Fri 29 December 2023 2.71 (3.04%) 2.66 2.33 - 2.92 1.1863 times
Fri 30 December 2022 2.63 (-31.15%) 3.83 2.26 - 3.89 1.7705 times
Fri 31 December 2021 3.82 (-14.16%) 4.47 3.79 - 4.61 1.316 times
Thu 31 December 2020 4.45 (4.71%) 4.26 2.60 - 4.55 1.2881 times
Tue 31 December 2019 4.25 (9.82%) 3.86 3.85 - 4.31 1.012 times
Mon 31 December 2018 3.87 (-20.21%) 4.85 3.82 - 5.03 1.0828 times
Wed 27 December 2017 4.85 (4.75%) 4.64 4.56 - 5.29 0.9887 times
Fri 30 December 2016 4.63 (0%) 5.07 4.58 - 5.55 0.7936 times

Indicator Analysis of AberdeenAsia

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aberdeen Asia FAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AberdeenAsia (FAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AberdeenAsia in short term but the buy signal is initial and weak.

AberdeenAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AberdeenAsia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AberdeenAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.38 and AberdeenAsia FAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.

AberdeenAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.39
20 day DMA 14.51
35 day DMA 14.63
50 day DMA 14.75
100 day DMA 15.08
150 day DMA 15.16
200 day DMA 15.37

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.4714.47
12 day EMA14.4614.4714.47
20 day EMA14.514.5114.51
35 day EMA14.614.6114.62
50 day EMA14.7114.7214.73

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.4814.42
12 day SMA14.3914.414.41
20 day SMA14.5114.5314.53
35 day SMA14.6314.6414.65
50 day SMA14.7514.7614.76
100 day SMA15.0815.0915.1
150 day SMA15.1615.1715.17
200 day SMA15.3715.3815.38

Videos related to: AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top