ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong intraday Stock price targets for AberdeenAsia are 14.99 and 15.13

Intraday Target 114.88
Intraday Target 214.96
Intraday Target 315.016666666667
Intraday Target 415.1
Intraday Target 515.16

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Fri 01 May 2026 15.05 (0.2%) 14.99 14.93 - 15.07 0.9334 times
Thu 30 April 2026 15.02 (1.01%) 14.96 14.85 - 15.04 1.5431 times
Wed 29 April 2026 14.87 (-1.06%) 15.03 14.77 - 15.13 1.7181 times
Tue 28 April 2026 15.03 (-0.33%) 15.03 14.96 - 15.15 0.5657 times
Mon 27 April 2026 15.08 (1.21%) 14.90 14.90 - 15.09 0.7081 times
Fri 24 April 2026 14.90 (-0.86%) 15.03 14.86 - 15.07 0.8049 times
Thu 23 April 2026 15.03 (-0.33%) 15.06 14.97 - 15.15 0.7914 times
Wed 22 April 2026 15.08 (-0.4%) 15.05 14.97 - 15.09 1.2363 times
Tue 21 April 2026 15.14 (0.13%) 15.19 15.06 - 15.23 0.9114 times
Mon 20 April 2026 15.12 (0.07%) 15.15 15.09 - 15.25 0.7877 times
Fri 17 April 2026 15.11 (0.94%) 15.03 14.97 - 15.21 1.7567 times

 Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 14.91 and 15.29

Weekly Target 114.61
Weekly Target 214.83
Weekly Target 314.99
Weekly Target 415.21
Weekly Target 515.37

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Fri 01 May 2026 15.05 (1.01%) 14.90 14.77 - 15.15 0.9196 times
Fri 24 April 2026 14.90 (-1.39%) 15.15 14.86 - 15.25 0.7621 times
Fri 17 April 2026 15.11 (0.87%) 14.95 14.88 - 15.21 1.0225 times
Fri 10 April 2026 14.98 (4.83%) 14.34 14.31 - 15.15 0.8767 times
Thu 02 April 2026 14.29 (-0.28%) 14.41 14.18 - 14.60 1.2936 times
Fri 27 March 2026 14.33 (-2.65%) 14.85 14.29 - 15.00 0.9 times
Fri 20 March 2026 14.72 (-3.92%) 15.38 14.68 - 15.48 0.7992 times
Fri 13 March 2026 15.32 (1.46%) 15.18 14.79 - 15.61 1.2536 times
Fri 06 March 2026 15.10 (-5.86%) 16.00 15.10 - 16.06 1.2307 times
Fri 27 February 2026 16.04 (-0.12%) 16.08 15.81 - 16.11 0.9421 times
Fri 20 February 2026 16.06 (-0.56%) 16.14 16.01 - 16.37 1.1722 times

 weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 14.99 and 15.13

Monthly Target 114.88
Monthly Target 214.96
Monthly Target 315.016666666667
Monthly Target 415.1
Monthly Target 515.16

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Fri 01 May 2026 15.05 (0.2%) 14.99 14.93 - 15.07 0.0375 times
Thu 30 April 2026 15.02 (4.16%) 14.51 14.18 - 15.25 0.974 times
Tue 31 March 2026 14.42 (-10.1%) 16.00 14.20 - 16.06 1.1519 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 1.0103 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.2981 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.092 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 0.9236 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.5406 times
Tue 30 September 2025 16.29 (-0.43%) 16.36 16.15 - 16.90 1.0291 times
Fri 29 August 2025 16.36 (1.55%) 16.10 16.00 - 16.64 0.9428 times
Thu 31 July 2025 16.11 (1.19%) 15.95 15.83 - 16.45 0.9135 times

 monthly chart AberdeenAsia

Yearly price and charts AberdeenAsia

Strong yearly Stock price targets for AberdeenAsia FAX are 13.52 and 15.71

Yearly Target 113.01
Yearly Target 214.03
Yearly Target 315.2
Yearly Target 416.22
Yearly Target 517.39

Yearly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Fri 01 May 2026 15.05 (-1.95%) 15.37 14.18 - 16.37 0.0974 times
Wed 31 December 2025 15.35 (4.28%) 14.72 13.99 - 16.90 0.2432 times
Tue 31 December 2024 14.72 (443.17%) 2.71 2.48 - 17.55 0.9818 times
Fri 29 December 2023 2.71 (3.04%) 2.66 2.33 - 2.92 1.202 times
Fri 30 December 2022 2.63 (-31.15%) 3.83 2.26 - 3.89 1.8405 times
Fri 31 December 2021 3.82 (-14.16%) 4.47 3.79 - 4.61 1.3262 times
Thu 31 December 2020 4.45 (4.71%) 4.26 2.60 - 4.55 1.2696 times
Tue 31 December 2019 4.25 (9.82%) 3.86 3.85 - 4.31 0.9975 times
Mon 31 December 2018 3.87 (-20.21%) 4.85 3.82 - 5.03 1.0673 times
Wed 27 December 2017 4.85 (4.75%) 4.64 4.56 - 5.29 0.9745 times
Fri 30 December 2016 4.63 (0%) 4.60 4.55 - 5.55 0.9573 times

Indicator Analysis of AberdeenAsia

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AberdeenAsia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AberdeenAsia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AberdeenAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.02 and AberdeenAsia FAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.

AberdeenAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.03
20 day DMA 14.99
35 day DMA 14.91
50 day DMA 15.14
100 day DMA 15.33
150 day DMA 15.4
200 day DMA 15.63

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0114.9914.98
12 day EMA1514.9914.98
20 day EMA1514.9914.99
35 day EMA15.1115.1115.12
50 day EMA15.2115.2215.23

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0114.9814.98
12 day SMA15.0315.0315.04
20 day SMA14.9914.9514.92
35 day SMA14.9114.9114.91
50 day SMA15.1415.1615.19
100 day SMA15.3315.3315.34
150 day SMA15.415.4115.42
200 day SMA15.6315.6415.64

Videos related to: AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top