ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong intraday Stock price targets for AberdeenAsia are 15.23 and 15.41

Intraday Target 115.17
Intraday Target 215.28
Intraday Target 315.353333333333
Intraday Target 415.46
Intraday Target 515.53

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Fri 16 January 2026 15.38 (-0.06%) 15.41 15.25 - 15.43 1.2718 times
Thu 15 January 2026 15.39 (-0.13%) 15.45 15.34 - 15.54 1.0394 times
Wed 14 January 2026 15.41 (0.39%) 15.40 15.37 - 15.44 0.9443 times
Tue 13 January 2026 15.35 (0.66%) 15.28 15.24 - 15.39 0.9216 times
Mon 12 January 2026 15.25 (-0.07%) 15.26 15.16 - 15.43 0.8466 times
Fri 09 January 2026 15.26 (0.79%) 15.16 15.16 - 15.33 0.5934 times
Thu 08 January 2026 15.14 (-0.13%) 15.13 15.11 - 15.19 0.5415 times
Wed 07 January 2026 15.16 (-0.66%) 15.29 15.07 - 15.32 1.9244 times
Tue 06 January 2026 15.26 (-0.13%) 15.30 15.19 - 15.35 1.0279 times
Mon 05 January 2026 15.28 (0.07%) 15.24 15.21 - 15.29 0.8893 times
Fri 02 January 2026 15.27 (-0.52%) 15.37 15.23 - 15.50 0.6339 times

 Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 15.27 and 15.65

Weekly Target 114.98
Weekly Target 215.18
Weekly Target 315.36
Weekly Target 415.56
Weekly Target 515.74

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Fri 16 January 2026 15.38 (0.79%) 15.26 15.16 - 15.54 1.4314 times
Fri 09 January 2026 15.26 (-0.07%) 15.24 15.07 - 15.35 1.4179 times
Fri 02 January 2026 15.27 (-2.43%) 15.60 15.23 - 15.65 0.794 times
Fri 26 December 2025 15.65 (2.62%) 15.25 15.25 - 15.75 0.8363 times
Fri 19 December 2025 15.25 (0.26%) 15.23 15.19 - 15.32 0.7797 times
Fri 12 December 2025 15.21 (-0.07%) 15.29 15.13 - 15.38 1.0338 times
Fri 05 December 2025 15.22 (-1.3%) 15.38 15.15 - 15.42 1.0504 times
Fri 28 November 2025 15.42 (2.12%) 15.05 14.83 - 15.50 0.9962 times
Fri 21 November 2025 15.10 (-2.2%) 15.41 15.02 - 15.55 0.8906 times
Fri 14 November 2025 15.44 (1.85%) 15.15 15.15 - 15.46 0.7697 times
Fri 07 November 2025 15.16 (-2.13%) 15.53 15.06 - 15.53 0.9918 times

 weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 15.23 and 15.7

Monthly Target 114.86
Monthly Target 215.12
Monthly Target 315.33
Monthly Target 415.59
Monthly Target 515.8

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Fri 16 January 2026 15.38 (0.2%) 15.37 15.07 - 15.54 0.8086 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.1512 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 0.9736 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.6241 times
Tue 30 September 2025 16.29 (-0.43%) 16.36 16.15 - 16.90 1.0849 times
Fri 29 August 2025 16.36 (1.55%) 16.10 16.00 - 16.64 0.9939 times
Thu 31 July 2025 16.11 (1.19%) 15.95 15.83 - 16.45 0.963 times
Mon 30 June 2025 15.92 (2.18%) 15.59 15.50 - 16.40 0.6856 times
Fri 30 May 2025 15.58 (0.58%) 15.54 15.05 - 15.79 0.7977 times
Wed 30 April 2025 15.49 (-1.34%) 15.76 13.99 - 15.95 0.9175 times
Mon 31 March 2025 15.70 (0.71%) 15.59 15.56 - 16.13 0.8122 times

 monthly chart AberdeenAsia

Yearly price and charts AberdeenAsia

Strong yearly Stock price targets for AberdeenAsia FAX are 15.23 and 15.7

Yearly Target 114.86
Yearly Target 215.12
Yearly Target 315.33
Yearly Target 415.59
Yearly Target 515.8

Yearly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Fri 16 January 2026 15.38 (0.2%) 15.37 15.07 - 15.54 0.0168 times
Wed 31 December 2025 15.35 (4.28%) 14.72 13.99 - 16.90 0.2452 times
Tue 31 December 2024 14.72 (443.17%) 2.71 2.48 - 17.55 0.9898 times
Fri 29 December 2023 2.71 (3.04%) 2.66 2.33 - 2.92 1.2118 times
Fri 30 December 2022 2.63 (-31.15%) 3.83 2.26 - 3.89 1.8555 times
Fri 31 December 2021 3.82 (-14.16%) 4.47 3.79 - 4.61 1.337 times
Thu 31 December 2020 4.45 (4.71%) 4.26 2.60 - 4.55 1.2799 times
Tue 31 December 2019 4.25 (9.82%) 3.86 3.85 - 4.31 1.0056 times
Mon 31 December 2018 3.87 (-20.21%) 4.85 3.82 - 5.03 1.076 times
Wed 27 December 2017 4.85 (4.75%) 4.64 4.56 - 5.29 0.9824 times
Fri 30 December 2016 4.63 (1.31%) 4.54 4.22 - 5.55 1.1536 times

Indicator Analysis of AberdeenAsia

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenAsia (FAX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AberdeenAsia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AberdeenAsia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AberdeenAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.29 and AberdeenAsia FAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.

AberdeenAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.29
20 day DMA 15.34
35 day DMA 15.31
50 day DMA 15.3
100 day DMA 15.68
150 day DMA 15.82
200 day DMA 15.7

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.3415.32
12 day EMA15.3315.3215.31
20 day EMA15.3315.3215.31
35 day EMA15.3315.3315.33
50 day EMA15.3115.3115.31

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.3315.28
12 day SMA15.2915.3115.32
20 day SMA15.3415.3315.32
35 day SMA15.3115.3115.3
50 day SMA15.315.315.3
100 day SMA15.6815.6915.7
150 day SMA15.8215.8215.82
200 day SMA15.715.715.71

Videos related to: AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top