AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAX
- FAX Experts view
- Tomorrow's Movement FAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAsia
Strong intraday Stock price targets for AberdeenAsia are 15.55 and 15.8
| Intraday Target 1 | 15.35 |
| Intraday Target 2 | 15.49 |
| Intraday Target 3 | 15.596666666667 |
| Intraday Target 4 | 15.74 |
| Intraday Target 5 | 15.85 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.64 (1.62%) | 15.48 | 15.45 - 15.70 | 1.2377 times | Tue 20 January 2026 | 15.39 (0.07%) | 15.38 | 15.34 - 15.41 | 0.8163 times | Fri 16 January 2026 | 15.38 (-0.06%) | 15.41 | 15.25 - 15.43 | 1.2503 times | Thu 15 January 2026 | 15.39 (-0.13%) | 15.45 | 15.34 - 15.54 | 1.0218 times | Wed 14 January 2026 | 15.41 (0.39%) | 15.40 | 15.37 - 15.44 | 0.9283 times | Tue 13 January 2026 | 15.35 (0.66%) | 15.28 | 15.24 - 15.39 | 0.906 times | Mon 12 January 2026 | 15.25 (-0.07%) | 15.26 | 15.16 - 15.43 | 0.8322 times | Fri 09 January 2026 | 15.26 (0.79%) | 15.16 | 15.16 - 15.33 | 0.5833 times | Thu 08 January 2026 | 15.14 (-0.13%) | 15.13 | 15.11 - 15.19 | 0.5323 times | Wed 07 January 2026 | 15.16 (-0.66%) | 15.29 | 15.07 - 15.32 | 1.8918 times | Tue 06 January 2026 | 15.26 (-0.13%) | 15.30 | 15.19 - 15.35 | 1.0105 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 15.49 and 15.85
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 15.56 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.64 (1.69%) | 15.38 | 15.34 - 15.70 | 0.6059 times | Fri 16 January 2026 | 15.38 (0.79%) | 15.26 | 15.16 - 15.54 | 1.4568 times | Fri 09 January 2026 | 15.26 (-0.07%) | 15.24 | 15.07 - 15.35 | 1.443 times | Fri 02 January 2026 | 15.27 (-2.43%) | 15.60 | 15.23 - 15.65 | 0.808 times | Fri 26 December 2025 | 15.65 (2.62%) | 15.25 | 15.25 - 15.75 | 0.8512 times | Fri 19 December 2025 | 15.25 (0.26%) | 15.23 | 15.19 - 15.32 | 0.7935 times | Fri 12 December 2025 | 15.21 (-0.07%) | 15.29 | 15.13 - 15.38 | 1.0522 times | Fri 05 December 2025 | 15.22 (-1.3%) | 15.38 | 15.15 - 15.42 | 1.0691 times | Fri 28 November 2025 | 15.42 (2.12%) | 15.05 | 14.83 - 15.50 | 1.0139 times | Fri 21 November 2025 | 15.10 (-2.2%) | 15.41 | 15.02 - 15.55 | 0.9064 times | Fri 14 November 2025 | 15.44 (1.85%) | 15.15 | 15.15 - 15.46 | 0.7834 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 15.36 and 15.99
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 15.47 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.64 (1.89%) | 15.37 | 15.07 - 15.70 | 0.9523 times | Wed 31 December 2025 | 15.35 (-0.45%) | 15.38 | 15.13 - 15.75 | 1.1332 times | Fri 28 November 2025 | 15.42 (-0.45%) | 15.53 | 14.83 - 15.55 | 0.9584 times | Fri 31 October 2025 | 15.49 (-4.91%) | 16.25 | 15.00 - 16.34 | 1.5987 times | Tue 30 September 2025 | 16.29 (-0.43%) | 16.36 | 16.15 - 16.90 | 1.0679 times | Fri 29 August 2025 | 16.36 (1.55%) | 16.10 | 16.00 - 16.64 | 0.9783 times | Thu 31 July 2025 | 16.11 (1.19%) | 15.95 | 15.83 - 16.45 | 0.9479 times | Mon 30 June 2025 | 15.92 (2.18%) | 15.59 | 15.50 - 16.40 | 0.6749 times | Fri 30 May 2025 | 15.58 (0.58%) | 15.54 | 15.05 - 15.79 | 0.7852 times | Wed 30 April 2025 | 15.49 (-1.34%) | 15.76 | 13.99 - 15.95 | 0.9031 times | Mon 31 March 2025 | 15.70 (0.71%) | 15.59 | 15.56 - 16.13 | 0.7995 times |
Yearly price and charts AberdeenAsia
Strong yearly Stock price targets for AberdeenAsia FAX are 15.36 and 15.99
| Yearly Target 1 | 14.84 |
| Yearly Target 2 | 15.24 |
| Yearly Target 3 | 15.47 |
| Yearly Target 4 | 15.87 |
| Yearly Target 5 | 16.1 |
Yearly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.64 (1.89%) | 15.37 | 15.07 - 15.70 | 0.0201 times | Wed 31 December 2025 | 15.35 (4.28%) | 14.72 | 13.99 - 16.90 | 0.2451 times | Tue 31 December 2024 | 14.72 (443.17%) | 2.71 | 2.48 - 17.55 | 0.9895 times | Fri 29 December 2023 | 2.71 (3.04%) | 2.66 | 2.33 - 2.92 | 1.2114 times | Fri 30 December 2022 | 2.63 (-31.15%) | 3.83 | 2.26 - 3.89 | 1.8549 times | Fri 31 December 2021 | 3.82 (-14.16%) | 4.47 | 3.79 - 4.61 | 1.3366 times | Thu 31 December 2020 | 4.45 (4.71%) | 4.26 | 2.60 - 4.55 | 1.2795 times | Tue 31 December 2019 | 4.25 (9.82%) | 3.86 | 3.85 - 4.31 | 1.0053 times | Mon 31 December 2018 | 3.87 (-20.21%) | 4.85 | 3.82 - 5.03 | 1.0756 times | Wed 27 December 2017 | 4.85 (4.75%) | 4.64 | 4.56 - 5.29 | 0.9821 times | Fri 30 December 2016 | 4.63 (1.31%) | 4.54 | 4.22 - 5.55 | 1.1533 times |
Indicator Analysis of AberdeenAsia
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Asia FAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenAsia (FAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AberdeenAsia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AberdeenAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and AberdeenAsia FAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.
AberdeenAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15.36 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.31 |
| 100 day DMA | 15.67 |
| 150 day DMA | 15.81 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.36 | 15.35 |
| 12 day EMA | 15.39 | 15.34 | 15.33 |
| 20 day EMA | 15.37 | 15.34 | 15.33 |
| 35 day EMA | 15.35 | 15.33 | 15.33 |
| 50 day EMA | 15.31 | 15.3 | 15.3 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.38 | 15.36 |
| 12 day SMA | 15.33 | 15.3 | 15.29 |
| 20 day SMA | 15.36 | 15.34 | 15.34 |
| 35 day SMA | 15.32 | 15.31 | 15.31 |
| 50 day SMA | 15.31 | 15.3 | 15.3 |
| 100 day SMA | 15.67 | 15.67 | 15.68 |
| 150 day SMA | 15.81 | 15.82 | 15.82 |
| 200 day SMA | 15.7 | 15.7 | 15.7 |


