ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong intraday Stock price targets for AberdeenAsia are 15.16 and 15.26

Intraday Target 115.14
Intraday Target 215.17
Intraday Target 315.236666666667
Intraday Target 415.27
Intraday Target 515.34

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Fri 12 December 2025 15.21 (-0.59%) 15.27 15.20 - 15.30 0.6402 times
Thu 11 December 2025 15.30 (-0.33%) 15.37 15.26 - 15.37 1.3259 times
Wed 10 December 2025 15.35 (0.2%) 15.32 15.26 - 15.38 0.677 times
Tue 09 December 2025 15.32 (0.59%) 15.25 15.18 - 15.32 1.1696 times
Mon 08 December 2025 15.23 (0.07%) 15.29 15.13 - 15.36 1.1475 times
Fri 05 December 2025 15.22 (0.13%) 15.20 15.17 - 15.26 1.1793 times
Thu 04 December 2025 15.20 (-0.52%) 15.30 15.18 - 15.30 0.8863 times
Wed 03 December 2025 15.28 (0%) 15.26 15.21 - 15.31 1.1071 times
Tue 02 December 2025 15.28 (-0.26%) 15.38 15.15 - 15.42 1.1537 times
Mon 01 December 2025 15.32 (-0.65%) 15.38 15.30 - 15.42 0.7133 times
Fri 28 November 2025 15.42 (0.39%) 15.46 15.40 - 15.50 0.6456 times

 Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 15.05 and 15.3

Weekly Target 114.99
Weekly Target 215.1
Weekly Target 315.24
Weekly Target 415.35
Weekly Target 515.49

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Fri 12 December 2025 15.21 (-0.07%) 15.29 15.13 - 15.38 0.9327 times
Fri 05 December 2025 15.22 (-1.3%) 15.38 15.15 - 15.42 0.9477 times
Fri 28 November 2025 15.42 (2.12%) 15.05 14.83 - 15.50 0.8988 times
Fri 21 November 2025 15.10 (-2.2%) 15.41 15.02 - 15.55 0.8035 times
Fri 14 November 2025 15.44 (1.85%) 15.15 15.15 - 15.46 0.6944 times
Fri 07 November 2025 15.16 (-2.13%) 15.53 15.06 - 15.53 0.8948 times
Fri 31 October 2025 15.49 (-0.39%) 15.55 15.34 - 15.70 1.3653 times
Fri 24 October 2025 15.55 (1.97%) 15.29 15.15 - 15.70 1.1342 times
Fri 17 October 2025 15.25 (-2.56%) 15.76 15.00 - 15.79 1.3884 times
Fri 10 October 2025 15.65 (-1.82%) 16.05 15.65 - 16.05 0.9403 times
Fri 03 October 2025 15.94 (-2.15%) 16.38 15.91 - 16.55 1.3686 times

 weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 15.03 and 15.32

Monthly Target 114.96
Monthly Target 215.09
Monthly Target 315.253333333333
Monthly Target 415.38
Monthly Target 515.54

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Fri 12 December 2025 15.21 (-1.36%) 15.38 15.13 - 15.42 0.5912 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 1.0348 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.7261 times
Tue 30 September 2025 16.29 (-0.43%) 16.36 16.15 - 16.90 1.1531 times
Fri 29 August 2025 16.36 (1.55%) 16.10 16.00 - 16.64 1.0564 times
Thu 31 July 2025 16.11 (1.19%) 15.95 15.83 - 16.45 1.0235 times
Mon 30 June 2025 15.92 (2.18%) 15.59 15.50 - 16.40 0.7287 times
Fri 30 May 2025 15.58 (0.58%) 15.54 15.05 - 15.79 0.8478 times
Wed 30 April 2025 15.49 (-1.34%) 15.76 13.99 - 15.95 0.9751 times
Mon 31 March 2025 15.70 (0.71%) 15.59 15.56 - 16.13 0.8633 times
Fri 28 February 2025 15.59 (0.65%) 15.43 15.38 - 15.91 0.7545 times

 monthly chart AberdeenAsia

Yearly price and charts AberdeenAsia

Strong yearly Stock price targets for AberdeenAsia FAX are 14.6 and 17.51

Yearly Target 112.46
Yearly Target 213.83
Yearly Target 315.366666666667
Yearly Target 416.74
Yearly Target 518.28

Yearly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Fri 12 December 2025 15.21 (3.33%) 14.72 13.99 - 16.90 0.2093 times
Tue 31 December 2024 14.72 (443.17%) 2.71 2.48 - 17.55 0.8897 times
Fri 29 December 2023 2.71 (3.04%) 2.66 2.33 - 2.92 1.0893 times
Fri 30 December 2022 2.63 (-31.15%) 3.83 2.26 - 3.89 1.6679 times
Fri 31 December 2021 3.82 (-14.16%) 4.47 3.79 - 4.61 1.2019 times
Thu 31 December 2020 4.45 (4.71%) 4.26 2.60 - 4.55 1.1505 times
Tue 31 December 2019 4.25 (9.82%) 3.86 3.85 - 4.31 0.904 times
Mon 31 December 2018 3.87 (-20.21%) 4.85 3.82 - 5.03 0.9672 times
Wed 27 December 2017 4.85 (4.75%) 4.64 4.56 - 5.29 0.8831 times
Fri 30 December 2016 4.63 (1.31%) 4.54 4.22 - 5.55 1.037 times
Thu 31 December 2015 4.57 (0%) 4.57 4.35 - 4.82 0.2906 times

Indicator Analysis of AberdeenAsia

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AberdeenAsia (FAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AberdeenAsia in short term but the buy signal is initial and weak.

AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AberdeenAsia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AberdeenAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.27 and AberdeenAsia FAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.

AberdeenAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.29
20 day DMA 15.28
35 day DMA 15.33
50 day DMA 15.43
100 day DMA 15.9
150 day DMA 15.86
200 day DMA 15.76

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.315.3
12 day EMA15.2715.2815.28
20 day EMA15.2915.315.3
35 day EMA15.3815.3915.4
50 day EMA15.4815.4915.5

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.2815.26
12 day SMA15.2915.2915.27
20 day SMA15.2815.2815.29
35 day SMA15.3315.3515.35
50 day SMA15.4315.4415.46
100 day SMA15.915.915.91
150 day SMA15.8615.8615.86
200 day SMA15.7615.7615.76

Videos related to: AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top