AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAX
- FAX Experts view
- Tomorrow's Movement FAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAsia
Strong intraday Stock price targets for AberdeenAsia are 14.1 and 14.31
| Intraday Target 1 | 14.04 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.246666666667 |
| Intraday Target 4 | 14.36 |
| Intraday Target 5 | 14.46 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.27 (0%) | 14.29 | 14.13 - 14.34 | 1.1555 times | Mon 08 June 2026 | 14.27 (-0.14%) | 14.30 | 14.25 - 14.41 | 0.9181 times | Fri 05 June 2026 | 14.29 (-0.97%) | 14.30 | 14.22 - 14.43 | 0.8608 times | Thu 04 June 2026 | 14.43 (0.14%) | 14.33 | 14.33 - 14.48 | 0.8024 times | Wed 03 June 2026 | 14.41 (-1.17%) | 14.54 | 14.34 - 14.58 | 1.3532 times | Tue 02 June 2026 | 14.58 (-0.41%) | 14.59 | 14.52 - 14.70 | 1.2001 times | Mon 01 June 2026 | 14.64 (-1.28%) | 14.86 | 14.58 - 14.86 | 1.1054 times | Fri 29 May 2026 | 14.83 (-0.07%) | 14.80 | 14.60 - 14.90 | 1.2814 times | Thu 28 May 2026 | 14.84 (1.16%) | 14.67 | 14.65 - 14.84 | 0.6582 times | Wed 27 May 2026 | 14.67 (0.2%) | 14.64 | 14.55 - 14.75 | 0.665 times | Tue 26 May 2026 | 14.64 (0%) | 14.64 | 14.55 - 14.73 | 0.8571 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 14.06 and 14.34
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.27 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.27 (-0.14%) | 14.30 | 14.13 - 14.41 | 0.5373 times | Fri 05 June 2026 | 14.29 (-3.64%) | 14.86 | 14.22 - 14.86 | 1.379 times | Fri 29 May 2026 | 14.83 (1.3%) | 14.64 | 14.55 - 14.90 | 0.897 times | Fri 22 May 2026 | 14.64 (-0.07%) | 14.70 | 14.46 - 14.85 | 0.9742 times | Fri 15 May 2026 | 14.65 (-1.74%) | 14.87 | 14.60 - 14.99 | 1.015 times | Fri 08 May 2026 | 14.91 (-0.93%) | 15.00 | 14.46 - 15.04 | 1.2543 times | Fri 01 May 2026 | 15.05 (1.01%) | 14.90 | 14.77 - 15.15 | 1.0127 times | Fri 24 April 2026 | 14.90 (-1.39%) | 15.15 | 14.86 - 15.25 | 0.8392 times | Fri 17 April 2026 | 15.11 (0.87%) | 14.95 | 14.88 - 15.21 | 1.126 times | Fri 10 April 2026 | 14.98 (4.83%) | 14.34 | 14.31 - 15.15 | 0.9654 times | Thu 02 April 2026 | 14.29 (-0.28%) | 14.41 | 14.18 - 14.60 | 1.4246 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 13.84 and 14.57
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.42 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.27 (-3.78%) | 14.86 | 14.13 - 14.86 | 0.4028 times | Fri 29 May 2026 | 14.83 (-1.26%) | 14.99 | 14.46 - 15.07 | 0.9066 times | Thu 30 April 2026 | 15.02 (4.16%) | 14.51 | 14.18 - 15.25 | 0.9439 times | Tue 31 March 2026 | 14.42 (-10.1%) | 16.00 | 14.20 - 16.06 | 1.1163 times | Fri 27 February 2026 | 16.04 (1.71%) | 15.79 | 15.58 - 16.37 | 0.9289 times | Fri 30 January 2026 | 15.77 (2.74%) | 15.37 | 15.07 - 15.82 | 1.2579 times | Wed 31 December 2025 | 15.35 (-0.45%) | 15.38 | 15.13 - 15.75 | 1.0583 times | Fri 28 November 2025 | 15.42 (-0.45%) | 15.53 | 14.83 - 15.55 | 0.8951 times | Fri 31 October 2025 | 15.49 (-4.91%) | 16.25 | 15.00 - 16.34 | 1.493 times | Tue 30 September 2025 | 16.29 (-0.43%) | 16.36 | 16.15 - 16.90 | 0.9973 times | Fri 29 August 2025 | 16.36 (1.55%) | 16.10 | 16.00 - 16.64 | 0.8671 times |
Yearly price and charts AberdeenAsia
Strong yearly Stock price targets for AberdeenAsia FAX are 13.08 and 15.32
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 13.48 |
| Yearly Target 3 | 14.923333333333 |
| Yearly Target 4 | 15.72 |
| Yearly Target 5 | 17.16 |
Yearly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.27 (-7.04%) | 15.37 | 14.13 - 16.37 | 0.1268 times | Wed 31 December 2025 | 15.35 (4.28%) | 14.72 | 13.99 - 16.90 | 0.243 times | Tue 31 December 2024 | 14.72 (443.17%) | 2.71 | 2.48 - 17.55 | 0.9795 times | Fri 29 December 2023 | 2.71 (3.04%) | 2.66 | 2.33 - 2.92 | 1.1872 times | Fri 30 December 2022 | 2.63 (-31.15%) | 3.83 | 2.26 - 3.89 | 1.7718 times | Fri 31 December 2021 | 3.82 (-14.16%) | 4.47 | 3.79 - 4.61 | 1.317 times | Thu 31 December 2020 | 4.45 (4.71%) | 4.26 | 2.60 - 4.55 | 1.289 times | Tue 31 December 2019 | 4.25 (9.82%) | 3.86 | 3.85 - 4.31 | 1.0128 times | Mon 31 December 2018 | 3.87 (-20.21%) | 4.85 | 3.82 - 5.03 | 1.0836 times | Wed 27 December 2017 | 4.85 (4.75%) | 4.64 | 4.56 - 5.29 | 0.9894 times | Fri 30 December 2016 | 4.63 (0%) | 4.98 | 4.58 - 5.55 | 0.8185 times |
Indicator Analysis of AberdeenAsia
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AberdeenAsia in short term and the sell signal is strong.
AberdeenAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenAsia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and AberdeenAsia FAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.
AberdeenAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.61 |
| 35 day DMA | 14.74 |
| 50 day DMA | 14.76 |
| 100 day DMA | 15.15 |
| 150 day DMA | 15.2 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.39 | 14.45 |
| 12 day EMA | 14.48 | 14.52 | 14.57 |
| 20 day EMA | 14.57 | 14.6 | 14.63 |
| 35 day EMA | 14.64 | 14.66 | 14.68 |
| 50 day EMA | 14.71 | 14.73 | 14.75 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.4 | 14.47 |
| 12 day SMA | 14.54 | 14.58 | 14.62 |
| 20 day SMA | 14.61 | 14.63 | 14.67 |
| 35 day SMA | 14.74 | 14.77 | 14.79 |
| 50 day SMA | 14.76 | 14.76 | 14.77 |
| 100 day SMA | 15.15 | 15.16 | 15.17 |
| 150 day SMA | 15.2 | 15.21 | 15.22 |
| 200 day SMA | 15.43 | 15.44 | 15.45 |


