ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong intraday Stock price targets for AberdeenAsia are 14.43 and 14.67

Intraday Target 114.23
Intraday Target 214.38
Intraday Target 314.466666666667
Intraday Target 414.62
Intraday Target 514.71

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Mon 06 April 2026 14.54 (1.75%) 14.34 14.31 - 14.55 0.8 times
Thu 02 April 2026 14.29 (-1.18%) 14.43 14.18 - 14.43 1.3127 times
Wed 01 April 2026 14.46 (0.28%) 14.51 14.40 - 14.54 1.4304 times
Tue 31 March 2026 14.42 (1.34%) 14.48 14.25 - 14.50 1.5984 times
Mon 30 March 2026 14.23 (-0.7%) 14.41 14.20 - 14.60 1.0839 times
Fri 27 March 2026 14.33 (-3.11%) 14.72 14.29 - 14.79 1.1879 times
Thu 26 March 2026 14.79 (-1%) 14.93 14.77 - 15.00 0.4711 times
Wed 25 March 2026 14.94 (0.95%) 14.79 14.79 - 15.00 0.7589 times
Tue 24 March 2026 14.80 (-0.13%) 14.68 14.63 - 14.84 0.7624 times
Mon 23 March 2026 14.82 (0.68%) 14.85 14.74 - 14.87 0.5942 times
Fri 20 March 2026 14.72 (-1.54%) 14.95 14.68 - 14.95 0.8053 times

 Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 14.43 and 14.67

Weekly Target 114.23
Weekly Target 214.38
Weekly Target 314.466666666667
Weekly Target 414.62
Weekly Target 514.71

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Mon 06 April 2026 14.54 (1.75%) 14.34 14.31 - 14.55 0.2146 times
Thu 02 April 2026 14.29 (-0.28%) 14.41 14.18 - 14.60 1.4554 times
Fri 27 March 2026 14.33 (-2.65%) 14.85 14.29 - 15.00 1.0125 times
Fri 20 March 2026 14.72 (-3.92%) 15.38 14.68 - 15.48 0.8992 times
Fri 13 March 2026 15.32 (1.46%) 15.18 14.79 - 15.61 1.4104 times
Fri 06 March 2026 15.10 (-5.86%) 16.00 15.10 - 16.06 1.3846 times
Fri 27 February 2026 16.04 (-0.12%) 16.08 15.81 - 16.11 1.0599 times
Fri 20 February 2026 16.06 (-0.56%) 16.14 16.01 - 16.37 1.3188 times
Fri 13 February 2026 16.15 (0%) 15.99 15.97 - 16.15 0.2431 times
Fri 13 February 2026 16.15 (2.6%) 15.80 15.71 - 16.15 1.0016 times
Fri 06 February 2026 15.74 (-0.19%) 15.79 15.58 - 15.83 1.1355 times

 weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 14.36 and 14.73

Monthly Target 114.05
Monthly Target 214.3
Monthly Target 314.423333333333
Monthly Target 414.67
Monthly Target 514.79

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Mon 06 April 2026 14.54 (0.83%) 14.51 14.18 - 14.55 0.1997 times
Tue 31 March 2026 14.42 (-10.1%) 16.00 14.20 - 16.06 1.1401 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 0.9999 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.2847 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.0808 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 0.9141 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.5248 times
Tue 30 September 2025 16.29 (-0.43%) 16.36 16.15 - 16.90 1.0186 times
Fri 29 August 2025 16.36 (1.55%) 16.10 16.00 - 16.64 0.9331 times
Thu 31 July 2025 16.11 (1.19%) 15.95 15.83 - 16.45 0.9041 times
Mon 30 June 2025 15.92 (2.18%) 15.59 15.50 - 16.40 0.6437 times

 monthly chart AberdeenAsia

Yearly price and charts AberdeenAsia

Strong yearly Stock price targets for AberdeenAsia FAX are 13.27 and 15.46

Yearly Target 112.84
Yearly Target 213.69
Yearly Target 315.03
Yearly Target 415.88
Yearly Target 517.22

Yearly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Mon 06 April 2026 14.54 (-5.28%) 15.37 14.18 - 16.37 0.0799 times
Wed 31 December 2025 15.35 (4.28%) 14.72 13.99 - 16.90 0.2436 times
Tue 31 December 2024 14.72 (443.17%) 2.71 2.48 - 17.55 0.9835 times
Fri 29 December 2023 2.71 (3.04%) 2.66 2.33 - 2.92 1.2041 times
Fri 30 December 2022 2.63 (-31.15%) 3.83 2.26 - 3.89 1.8438 times
Fri 31 December 2021 3.82 (-14.16%) 4.47 3.79 - 4.61 1.3286 times
Thu 31 December 2020 4.45 (4.71%) 4.26 2.60 - 4.55 1.2718 times
Tue 31 December 2019 4.25 (9.82%) 3.86 3.85 - 4.31 0.9993 times
Mon 31 December 2018 3.87 (-20.21%) 4.85 3.82 - 5.03 1.0692 times
Wed 27 December 2017 4.85 (4.75%) 4.64 4.56 - 5.29 0.9762 times
Fri 30 December 2016 4.63 (0%) 4.46 4.44 - 5.55 1.0359 times

Indicator Analysis of AberdeenAsia

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Asia FAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aberdeen Asia FAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aberdeen Asia FAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.45

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AberdeenAsia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AberdeenAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AberdeenAsia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AberdeenAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.5 and AberdeenAsia FAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.

AberdeenAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.61
20 day DMA 14.85
35 day DMA 15.33
50 day DMA 15.45
100 day DMA 15.39
150 day DMA 15.59
200 day DMA 15.72

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.4214.49
12 day EMA14.6314.6514.71
20 day EMA14.8514.8814.94
35 day EMA15.0615.0915.14
50 day EMA15.3615.3915.43

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.3514.45
12 day SMA14.6114.6714.76
20 day SMA14.8514.8914.96
35 day SMA15.3315.3715.42
50 day SMA15.4515.4715.5
100 day SMA15.3915.3915.4
150 day SMA15.5915.615.62
200 day SMA15.7215.7315.74

Videos related to: AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top