AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAX
- FAX Experts view
- Tomorrow's Movement FAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAsia
Strong intraday Stock price targets for AberdeenAsia are 14.52 and 14.74
| Intraday Target 1 | 14.48 |
| Intraday Target 2 | 14.56 |
| Intraday Target 3 | 14.696666666667 |
| Intraday Target 4 | 14.78 |
| Intraday Target 5 | 14.92 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.65 (-1.35%) | 14.83 | 14.61 - 14.83 | 0.6985 times | Thu 14 May 2026 | 14.85 (-0.34%) | 14.93 | 14.85 - 14.97 | 0.626 times | Wed 13 May 2026 | 14.90 (0.07%) | 14.90 | 14.81 - 14.93 | 0.8214 times | Tue 12 May 2026 | 14.89 (1.5%) | 14.60 | 14.60 - 14.92 | 1.1884 times | Mon 11 May 2026 | 14.67 (-1.61%) | 14.87 | 14.65 - 14.99 | 1.1386 times | Fri 08 May 2026 | 14.91 (2.83%) | 14.60 | 14.56 - 14.93 | 1.1063 times | Thu 07 May 2026 | 14.50 (-1.89%) | 14.83 | 14.46 - 14.86 | 1.6786 times | Wed 06 May 2026 | 14.78 (-0.27%) | 14.86 | 14.61 - 14.86 | 1.1312 times | Tue 05 May 2026 | 14.82 (-0.6%) | 14.92 | 14.76 - 15.00 | 0.8066 times | Mon 04 May 2026 | 14.91 (-0.93%) | 15.00 | 14.79 - 15.04 | 0.8045 times | Fri 01 May 2026 | 15.05 (0.2%) | 14.99 | 14.93 - 15.07 | 0.7617 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 14.43 and 14.82
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 14.746666666667 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.65 (-1.74%) | 14.87 | 14.60 - 14.99 | 0.9321 times | Fri 08 May 2026 | 14.91 (-0.93%) | 15.00 | 14.46 - 15.04 | 1.1519 times | Fri 01 May 2026 | 15.05 (1.01%) | 14.90 | 14.77 - 15.15 | 0.93 times | Fri 24 April 2026 | 14.90 (-1.39%) | 15.15 | 14.86 - 15.25 | 0.7707 times | Fri 17 April 2026 | 15.11 (0.87%) | 14.95 | 14.88 - 15.21 | 1.0341 times | Fri 10 April 2026 | 14.98 (4.83%) | 14.34 | 14.31 - 15.15 | 0.8866 times | Thu 02 April 2026 | 14.29 (-0.28%) | 14.41 | 14.18 - 14.60 | 1.3083 times | Fri 27 March 2026 | 14.33 (-2.65%) | 14.85 | 14.29 - 15.00 | 0.9102 times | Fri 20 March 2026 | 14.72 (-3.92%) | 15.38 | 14.68 - 15.48 | 0.8083 times | Fri 13 March 2026 | 15.32 (1.46%) | 15.18 | 14.79 - 15.61 | 1.2678 times | Fri 06 March 2026 | 15.10 (-5.86%) | 16.00 | 15.10 - 16.06 | 1.2446 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 14.25 and 14.86
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 14.726666666667 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.65 (-2.46%) | 14.99 | 14.46 - 15.07 | 0.5097 times | Thu 30 April 2026 | 15.02 (4.16%) | 14.51 | 14.18 - 15.25 | 0.9372 times | Tue 31 March 2026 | 14.42 (-10.1%) | 16.00 | 14.20 - 16.06 | 1.1084 times | Fri 27 February 2026 | 16.04 (1.71%) | 15.79 | 15.58 - 16.37 | 0.9224 times | Fri 30 January 2026 | 15.77 (2.74%) | 15.37 | 15.07 - 15.82 | 1.2491 times | Wed 31 December 2025 | 15.35 (-0.45%) | 15.38 | 15.13 - 15.75 | 1.0508 times | Fri 28 November 2025 | 15.42 (-0.45%) | 15.53 | 14.83 - 15.55 | 0.8887 times | Fri 31 October 2025 | 15.49 (-4.91%) | 16.25 | 15.00 - 16.34 | 1.4825 times | Tue 30 September 2025 | 16.29 (-0.43%) | 16.36 | 16.15 - 16.90 | 0.9903 times | Fri 29 August 2025 | 16.36 (1.55%) | 16.10 | 16.00 - 16.64 | 0.861 times | Thu 31 July 2025 | 16.11 (1.19%) | 15.95 | 15.83 - 16.45 | 0.879 times |
Yearly price and charts AberdeenAsia
Strong yearly Stock price targets for AberdeenAsia FAX are 13.32 and 15.51
| Yearly Target 1 | 12.88 |
| Yearly Target 2 | 13.76 |
| Yearly Target 3 | 15.066666666667 |
| Yearly Target 4 | 15.95 |
| Yearly Target 5 | 17.26 |
Yearly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.65 (-4.56%) | 15.37 | 14.18 - 16.37 | 0.1088 times | Wed 31 December 2025 | 15.35 (4.28%) | 14.72 | 13.99 - 16.90 | 0.2434 times | Tue 31 December 2024 | 14.72 (443.17%) | 2.71 | 2.48 - 17.55 | 0.9813 times | Fri 29 December 2023 | 2.71 (3.04%) | 2.66 | 2.33 - 2.92 | 1.1893 times | Fri 30 December 2022 | 2.63 (-31.15%) | 3.83 | 2.26 - 3.89 | 1.775 times | Fri 31 December 2021 | 3.82 (-14.16%) | 4.47 | 3.79 - 4.61 | 1.3194 times | Thu 31 December 2020 | 4.45 (4.71%) | 4.26 | 2.60 - 4.55 | 1.2914 times | Tue 31 December 2019 | 4.25 (9.82%) | 3.86 | 3.85 - 4.31 | 1.0146 times | Mon 31 December 2018 | 3.87 (-20.21%) | 4.85 | 3.82 - 5.03 | 1.0856 times | Wed 27 December 2017 | 4.85 (4.75%) | 4.64 | 4.56 - 5.29 | 0.9912 times | Fri 30 December 2016 | 4.63 (0%) | 4.85 | 4.58 - 5.55 | 0.9147 times |
Indicator Analysis of AberdeenAsia
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Asia FAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AberdeenAsia in short term but the buy signal is initial and weak.
AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and AberdeenAsia FAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.
AberdeenAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.91 |
| 35 day DMA | 14.84 |
| 50 day DMA | 14.91 |
| 100 day DMA | 15.28 |
| 150 day DMA | 15.31 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.84 | 14.83 |
| 12 day EMA | 14.83 | 14.86 | 14.86 |
| 20 day EMA | 14.87 | 14.89 | 14.89 |
| 35 day EMA | 14.93 | 14.95 | 14.96 |
| 50 day EMA | 14.99 | 15 | 15.01 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.84 | 14.77 |
| 12 day SMA | 14.83 | 14.85 | 14.86 |
| 20 day SMA | 14.91 | 14.93 | 14.94 |
| 35 day SMA | 14.84 | 14.84 | 14.84 |
| 50 day SMA | 14.91 | 14.93 | 14.95 |
| 100 day SMA | 15.28 | 15.28 | 15.29 |
| 150 day SMA | 15.31 | 15.32 | 15.32 |
| 200 day SMA | 15.57 | 15.58 | 15.58 |


