AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAX
- FAX Experts view
- Tomorrow's Movement FAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAsia
Strong intraday Stock price targets for AberdeenAsia are 14.78 and 14.99
| Intraday Target 1 | 14.73 |
| Intraday Target 2 | 14.82 |
| Intraday Target 3 | 14.943333333333 |
| Intraday Target 4 | 15.03 |
| Intraday Target 5 | 15.15 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.90 (-0.86%) | 15.03 | 14.86 - 15.07 | 0.7585 times | Thu 23 April 2026 | 15.03 (-0.33%) | 15.06 | 14.97 - 15.15 | 0.7458 times | Wed 22 April 2026 | 15.08 (-0.4%) | 15.05 | 14.97 - 15.09 | 1.165 times | Tue 21 April 2026 | 15.14 (0.13%) | 15.19 | 15.06 - 15.23 | 0.8588 times | Mon 20 April 2026 | 15.12 (0.07%) | 15.15 | 15.09 - 15.25 | 0.7423 times | Fri 17 April 2026 | 15.11 (0.94%) | 15.03 | 14.97 - 15.21 | 1.6554 times | Thu 16 April 2026 | 14.97 (-0.2%) | 15.00 | 14.97 - 15.07 | 1.0968 times | Wed 15 April 2026 | 15.00 (-0.92%) | 15.09 | 14.95 - 15.13 | 1.1437 times | Tue 14 April 2026 | 15.14 (1.07%) | 15.01 | 14.98 - 15.17 | 1.0471 times | Mon 13 April 2026 | 14.98 (0%) | 14.95 | 14.88 - 14.98 | 0.7866 times | Fri 10 April 2026 | 14.98 (-0.07%) | 15.05 | 14.92 - 15.15 | 0.6883 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 14.69 and 15.08
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.003333333333 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.90 (-1.39%) | 15.15 | 14.86 - 15.25 | 0.7433 times | Fri 17 April 2026 | 15.11 (0.87%) | 14.95 | 14.88 - 15.21 | 0.9973 times | Fri 10 April 2026 | 14.98 (4.83%) | 14.34 | 14.31 - 15.15 | 0.8551 times | Thu 02 April 2026 | 14.29 (-0.28%) | 14.41 | 14.18 - 14.60 | 1.2618 times | Fri 27 March 2026 | 14.33 (-2.65%) | 14.85 | 14.29 - 15.00 | 0.8778 times | Fri 20 March 2026 | 14.72 (-3.92%) | 15.38 | 14.68 - 15.48 | 0.7795 times | Fri 13 March 2026 | 15.32 (1.46%) | 15.18 | 14.79 - 15.61 | 1.2227 times | Fri 06 March 2026 | 15.10 (-5.86%) | 16.00 | 15.10 - 16.06 | 1.2003 times | Fri 27 February 2026 | 16.04 (-0.12%) | 16.08 | 15.81 - 16.11 | 0.9189 times | Fri 20 February 2026 | 16.06 (-0.56%) | 16.14 | 16.01 - 16.37 | 1.1434 times | Fri 13 February 2026 | 16.15 (0%) | 15.99 | 15.97 - 16.15 | 0.2108 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 14.54 and 15.61
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 14.776666666667 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.90 (3.33%) | 14.51 | 14.18 - 15.25 | 0.7405 times | Tue 31 March 2026 | 14.42 (-10.1%) | 16.00 | 14.20 - 16.06 | 1.0772 times | Fri 27 February 2026 | 16.04 (1.71%) | 15.79 | 15.58 - 16.37 | 0.9447 times | Fri 30 January 2026 | 15.77 (2.74%) | 15.37 | 15.07 - 15.82 | 1.2139 times | Wed 31 December 2025 | 15.35 (-0.45%) | 15.38 | 15.13 - 15.75 | 1.0212 times | Fri 28 November 2025 | 15.42 (-0.45%) | 15.53 | 14.83 - 15.55 | 0.8637 times | Fri 31 October 2025 | 15.49 (-4.91%) | 16.25 | 15.00 - 16.34 | 1.4407 times | Tue 30 September 2025 | 16.29 (-0.43%) | 16.36 | 16.15 - 16.90 | 0.9624 times | Fri 29 August 2025 | 16.36 (1.55%) | 16.10 | 16.00 - 16.64 | 0.8816 times | Thu 31 July 2025 | 16.11 (1.19%) | 15.95 | 15.83 - 16.45 | 0.8542 times | Mon 30 June 2025 | 15.92 (2.18%) | 15.59 | 15.50 - 16.40 | 0.6082 times |
Yearly price and charts AberdeenAsia
Strong yearly Stock price targets for AberdeenAsia FAX are 13.45 and 15.64
| Yearly Target 1 | 12.96 |
| Yearly Target 2 | 13.93 |
| Yearly Target 3 | 15.15 |
| Yearly Target 4 | 16.12 |
| Yearly Target 5 | 17.34 |
Yearly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.90 (-2.93%) | 15.37 | 14.18 - 16.37 | 0.0926 times | Wed 31 December 2025 | 15.35 (4.28%) | 14.72 | 13.99 - 16.90 | 0.2433 times | Tue 31 December 2024 | 14.72 (443.17%) | 2.71 | 2.48 - 17.55 | 0.9823 times | Fri 29 December 2023 | 2.71 (3.04%) | 2.66 | 2.33 - 2.92 | 1.2026 times | Fri 30 December 2022 | 2.63 (-31.15%) | 3.83 | 2.26 - 3.89 | 1.8414 times | Fri 31 December 2021 | 3.82 (-14.16%) | 4.47 | 3.79 - 4.61 | 1.3269 times | Thu 31 December 2020 | 4.45 (4.71%) | 4.26 | 2.60 - 4.55 | 1.2702 times | Tue 31 December 2019 | 4.25 (9.82%) | 3.86 | 3.85 - 4.31 | 0.998 times | Mon 31 December 2018 | 3.87 (-20.21%) | 4.85 | 3.82 - 5.03 | 1.0678 times | Wed 27 December 2017 | 4.85 (4.75%) | 4.64 | 4.56 - 5.29 | 0.975 times | Fri 30 December 2016 | 4.63 (0%) | 4.50 | 4.49 - 5.55 | 0.9717 times |
Indicator Analysis of AberdeenAsia
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Asia FAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aberdeen Asia FAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15
Munafa value: 34 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenAsia (FAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenAsia in short term but the buy signal is initial and weak.
AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and AberdeenAsia FAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.
AberdeenAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 15.04 |
| 20 day DMA | 14.82 |
| 35 day DMA | 14.93 |
| 50 day DMA | 15.26 |
| 100 day DMA | 15.35 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.06 | 15.08 |
| 12 day EMA | 14.98 | 15 | 15 |
| 20 day EMA | 14.98 | 14.99 | 14.99 |
| 35 day EMA | 15.12 | 15.13 | 15.14 |
| 50 day EMA | 15.27 | 15.29 | 15.3 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 15.1 | 15.08 |
| 12 day SMA | 15.04 | 15.04 | 15.02 |
| 20 day SMA | 14.82 | 14.82 | 14.81 |
| 35 day SMA | 14.93 | 14.95 | 14.97 |
| 50 day SMA | 15.26 | 15.28 | 15.29 |
| 100 day SMA | 15.35 | 15.35 | 15.35 |
| 150 day SMA | 15.45 | 15.46 | 15.48 |
| 200 day SMA | 15.66 | 15.66 | 15.67 |


