ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong intraday Stock price targets for AberdeenAsia are 16.2 and 16.32

Intraday Target 116.17
Intraday Target 216.23
Intraday Target 316.29
Intraday Target 416.35
Intraday Target 516.41

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Thu 19 February 2026 16.29 (-0.43%) 16.34 16.23 - 16.35 1.1197 times
Wed 18 February 2026 16.36 (0.37%) 16.31 16.27 - 16.37 1.8535 times
Tue 17 February 2026 16.30 (0.93%) 16.14 16.14 - 16.30 1.289 times
Fri 13 February 2026 16.15 (0%) 15.99 15.97 - 16.15 0.9647 times
Fri 13 February 2026 16.15 (1.19%) 15.99 15.97 - 16.15 0.9672 times
Thu 12 February 2026 15.96 (0.19%) 15.98 15.91 - 16.00 0.9074 times
Wed 11 February 2026 15.93 (0.25%) 15.88 15.84 - 15.93 0.8633 times
Tue 10 February 2026 15.89 (0.7%) 15.78 15.76 - 15.89 0.5776 times
Mon 09 February 2026 15.78 (0.25%) 15.80 15.71 - 15.80 0.6592 times
Fri 06 February 2026 15.74 (-0.38%) 15.77 15.72 - 15.82 0.7984 times
Thu 05 February 2026 15.80 (0.19%) 15.77 15.71 - 15.82 0.9658 times

 Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 16.22 and 16.45

Weekly Target 116.04
Weekly Target 216.16
Weekly Target 316.266666666667
Weekly Target 416.39
Weekly Target 516.5

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Thu 19 February 2026 16.29 (0.87%) 16.14 16.14 - 16.37 0.9507 times
Fri 13 February 2026 16.15 (0%) 15.99 15.97 - 16.15 0.2152 times
Fri 13 February 2026 16.15 (2.6%) 15.80 15.71 - 16.15 0.8866 times
Fri 06 February 2026 15.74 (-0.19%) 15.79 15.58 - 15.83 1.0051 times
Fri 30 January 2026 15.77 (1.74%) 15.54 15.43 - 15.82 1.197 times
Fri 23 January 2026 15.50 (0.78%) 15.38 15.34 - 15.70 1.0172 times
Fri 16 January 2026 15.38 (0.79%) 15.26 15.16 - 15.54 1.5109 times
Fri 09 January 2026 15.26 (-0.07%) 15.24 15.07 - 15.35 1.4966 times
Fri 02 January 2026 15.27 (-2.43%) 15.60 15.23 - 15.65 0.8381 times
Fri 26 December 2025 15.65 (2.62%) 15.25 15.25 - 15.75 0.8828 times
Fri 19 December 2025 15.25 (0.26%) 15.23 15.19 - 15.32 0.823 times

 weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 15.94 and 16.73

Monthly Target 115.29
Monthly Target 215.79
Monthly Target 316.08
Monthly Target 416.58
Monthly Target 516.87

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Thu 19 February 2026 16.29 (3.3%) 15.79 15.58 - 16.37 0.7422 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.3138 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.1053 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 0.9348 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.5593 times
Tue 30 September 2025 16.29 (-0.43%) 16.36 16.15 - 16.90 1.0416 times
Fri 29 August 2025 16.36 (1.55%) 16.10 16.00 - 16.64 0.9543 times
Thu 31 July 2025 16.11 (1.19%) 15.95 15.83 - 16.45 0.9246 times
Mon 30 June 2025 15.92 (2.18%) 15.59 15.50 - 16.40 0.6583 times
Fri 30 May 2025 15.58 (0.58%) 15.54 15.05 - 15.79 0.7658 times
Wed 30 April 2025 15.49 (-1.34%) 15.76 13.99 - 15.95 0.8809 times

 monthly chart AberdeenAsia

Yearly price and charts AberdeenAsia

Strong yearly Stock price targets for AberdeenAsia FAX are 15.68 and 16.98

Yearly Target 114.61
Yearly Target 215.45
Yearly Target 315.91
Yearly Target 416.75
Yearly Target 517.21

Yearly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Thu 19 February 2026 16.29 (6.12%) 15.37 15.07 - 16.37 0.0445 times
Wed 31 December 2025 15.35 (4.28%) 14.72 13.99 - 16.90 0.2445 times
Tue 31 December 2024 14.72 (443.17%) 2.71 2.48 - 17.55 0.9871 times
Fri 29 December 2023 2.71 (3.04%) 2.66 2.33 - 2.92 1.2084 times
Fri 30 December 2022 2.63 (-31.15%) 3.83 2.26 - 3.89 1.8503 times
Fri 31 December 2021 3.82 (-14.16%) 4.47 3.79 - 4.61 1.3333 times
Thu 31 December 2020 4.45 (4.71%) 4.26 2.60 - 4.55 1.2764 times
Tue 31 December 2019 4.25 (9.82%) 3.86 3.85 - 4.31 1.0028 times
Mon 31 December 2018 3.87 (-20.21%) 4.85 3.82 - 5.03 1.073 times
Wed 27 December 2017 4.85 (4.75%) 4.64 4.56 - 5.29 0.9797 times
Fri 30 December 2016 4.63 (1.31%) 4.54 4.22 - 5.55 1.1504 times

Indicator Analysis of AberdeenAsia

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aberdeen Asia FAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.24

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AberdeenAsia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AberdeenAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AberdeenAsia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AberdeenAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and AberdeenAsia FAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.

AberdeenAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.01
20 day DMA 15.85
35 day DMA 15.64
50 day DMA 15.55
100 day DMA 15.53
150 day DMA 15.8
200 day DMA 15.79

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.216.12
12 day EMA16.0516.0115.95
20 day EMA15.9215.8815.83
35 day EMA15.7415.7115.67
50 day EMA15.615.5715.54

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.1816.1
12 day SMA16.0115.9615.9
20 day SMA15.8515.8215.79
35 day SMA15.6415.6215.59
50 day SMA15.5515.5315.5
100 day SMA15.5315.5315.53
150 day SMA15.815.815.79
200 day SMA15.7915.7815.78

Videos related to: AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top