ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong intraday Stock price targets for AberdeenAsia are 14.65 and 14.78

Intraday Target 114.55
Intraday Target 214.62
Intraday Target 314.676666666667
Intraday Target 414.75
Intraday Target 514.81

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Mon 31 August 2026 14.70 (0.14%) 14.68 14.60 - 14.73 1.508 times
Fri 28 August 2026 14.68 (0.62%) 14.60 14.53 - 14.70 0.8689 times
Thu 27 August 2026 14.59 (0.07%) 14.60 14.53 - 14.60 0.7397 times
Wed 26 August 2026 14.58 (-0.14%) 14.60 14.51 - 14.61 0.5151 times
Tue 25 August 2026 14.60 (0.62%) 14.53 14.46 - 14.61 1.0943 times
Mon 24 August 2026 14.51 (-1.76%) 14.59 14.44 - 14.59 0.8325 times
Fri 21 August 2026 14.77 (0.34%) 14.78 14.71 - 14.78 1.0335 times
Thu 20 August 2026 14.72 (-0.47%) 14.76 14.65 - 14.77 1.1239 times
Wed 19 August 2026 14.79 (1.16%) 14.69 14.59 - 14.79 1.5669 times
Tue 18 August 2026 14.62 (0.14%) 14.60 14.53 - 14.65 0.7173 times
Mon 17 August 2026 14.60 (0.69%) 14.50 14.49 - 14.61 0.8165 times

 Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 14.65 and 14.78

Weekly Target 114.55
Weekly Target 214.62
Weekly Target 314.676666666667
Weekly Target 414.75
Weekly Target 514.81

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Mon 31 August 2026 14.70 (0.14%) 14.68 14.60 - 14.73 0.3276 times
Fri 28 August 2026 14.68 (-0.61%) 14.59 14.44 - 14.70 0.88 times
Fri 21 August 2026 14.77 (1.86%) 14.50 14.49 - 14.79 1.1424 times
Fri 14 August 2026 14.50 (-0.28%) 14.50 14.42 - 14.64 1.2199 times
Fri 07 August 2026 14.54 (0.35%) 14.45 14.36 - 14.54 1.2263 times
Fri 31 July 2026 14.49 (1.19%) 14.39 14.30 - 14.56 0.9811 times
Fri 24 July 2026 14.32 (0%) 14.33 14.30 - 14.77 1.2179 times
Fri 17 July 2026 14.32 (-2.32%) 14.67 14.30 - 14.70 1.0939 times
Fri 10 July 2026 14.66 (0.76%) 14.61 14.47 - 14.70 0.7632 times
Thu 02 July 2026 14.55 (1.25%) 14.37 14.37 - 14.74 1.1477 times
Fri 26 June 2026 14.37 (-0.35%) 14.42 14.22 - 14.55 1.7487 times

 weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 14.53 and 14.96

Monthly Target 114.19
Monthly Target 214.44
Monthly Target 314.616666666667
Monthly Target 414.87
Monthly Target 515.05

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Mon 31 August 2026 14.70 (1.45%) 14.45 14.36 - 14.79 0.7527 times
Fri 31 July 2026 14.49 (-1.5%) 14.68 14.30 - 14.77 0.6993 times
Tue 30 June 2026 14.71 (-0.81%) 14.86 14.13 - 14.86 1.1413 times
Fri 29 May 2026 14.83 (-1.26%) 14.99 14.46 - 15.07 0.9448 times
Thu 30 April 2026 15.02 (4.16%) 14.51 14.18 - 15.25 0.9837 times
Tue 31 March 2026 14.42 (-10.1%) 16.00 14.20 - 16.06 1.1634 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 0.9681 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.311 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.1029 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 0.9328 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.5559 times

 monthly chart AberdeenAsia

Yearly price and charts AberdeenAsia

Strong yearly Stock price targets for AberdeenAsia FAX are 13.3 and 15.54

Yearly Target 112.83
Yearly Target 213.76
Yearly Target 315.066666666667
Yearly Target 416
Yearly Target 517.31

Yearly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Mon 31 August 2026 14.70 (-4.23%) 15.37 14.13 - 16.37 0.1735 times
Wed 31 December 2025 15.35 (4.28%) 14.72 13.99 - 16.90 0.2418 times
Tue 31 December 2024 14.72 (443.17%) 2.71 2.48 - 17.55 0.9749 times
Fri 29 December 2023 2.71 (3.04%) 2.66 2.33 - 2.92 1.1815 times
Fri 30 December 2022 2.63 (-31.15%) 3.83 2.26 - 3.89 1.7634 times
Fri 31 December 2021 3.82 (-14.16%) 4.47 3.79 - 4.61 1.3107 times
Thu 31 December 2020 4.45 (4.71%) 4.26 2.60 - 4.55 1.2829 times
Tue 31 December 2019 4.25 (9.82%) 3.86 3.85 - 4.31 1.008 times
Mon 31 December 2018 3.87 (-20.21%) 4.85 3.82 - 5.03 1.0785 times
Wed 27 December 2017 4.85 (4.75%) 4.64 4.56 - 5.29 0.9847 times
Fri 30 December 2016 4.63 (0%) 5.00 4.58 - 5.55 0.5692 times

Indicator Analysis of AberdeenAsia

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AberdeenAsia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AberdeenAsia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AberdeenAsia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AberdeenAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and AberdeenAsia FAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.

AberdeenAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.64
20 day DMA 14.59
35 day DMA 14.54
50 day DMA 14.54
100 day DMA 14.64
150 day DMA 14.9
200 day DMA 15.01

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.6314.6
12 day EMA14.6314.6214.61
20 day EMA14.614.5914.58
35 day EMA14.5814.5714.56
50 day EMA14.5414.5314.52

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.5914.61
12 day SMA14.6414.6314.62
20 day SMA14.5914.5814.57
35 day SMA14.5414.5414.54
50 day SMA14.5414.5314.53
100 day SMA14.6414.6414.64
150 day SMA14.914.914.91
200 day SMA15.0115.0115.01

Videos related to: AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top