AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong intraday Stock price targets for AberdeenAsia are 14.96 and 15.17

Intraday Target 114.81
Intraday Target 214.9
Intraday Target 315.016666666667
Intraday Target 415.11
Intraday Target 515.23

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Mon 21 April 2025 15.00 (-0.07%) 14.93 14.92 - 15.13 1.8216 times
Thu 17 April 2025 15.01 (0.33%) 14.92 14.90 - 15.07 1.1303 times
Wed 16 April 2025 14.96 (0%) 14.93 14.83 - 14.99 0 times
Wed 16 April 2025 14.96 (0%) 14.93 14.83 - 14.99 0 times
Wed 16 April 2025 14.96 (0%) 14.93 14.83 - 14.99 0 times
Wed 16 April 2025 14.96 (0.07%) 14.93 14.83 - 14.99 1.1178 times
Tue 15 April 2025 14.95 (1.01%) 15.09 14.80 - 15.09 1.3826 times
Mon 14 April 2025 14.80 (2.14%) 14.75 14.62 - 15.05 1.5975 times
Fri 11 April 2025 14.49 (-0.21%) 14.55 14.37 - 14.88 1.3021 times
Thu 10 April 2025 14.52 (-3.65%) 14.87 14.45 - 15.10 1.6481 times
Wed 09 April 2025 15.07 (2.66%) 14.65 14.38 - 15.18 3.2502 times

 Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 14.96 and 15.17

Weekly Target 114.81
Weekly Target 214.9
Weekly Target 315.016666666667
Weekly Target 415.11
Weekly Target 515.23

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Mon 21 April 2025 15.00 (-0.07%) 14.93 14.92 - 15.13 0.3699 times
Thu 17 April 2025 15.01 (0.33%) 14.93 14.83 - 15.07 0.2295 times
Wed 16 April 2025 14.96 (0%) 14.93 14.83 - 14.99 0 times
Wed 16 April 2025 14.96 (0%) 14.93 14.83 - 14.99 0 times
Wed 16 April 2025 14.96 (3.24%) 14.75 14.62 - 15.09 0.8321 times
Fri 11 April 2025 14.49 (-4.1%) 14.31 13.99 - 15.18 2.6297 times
Fri 04 April 2025 15.11 (0%) 15.70 15.08 - 15.88 0.9715 times
Fri 04 April 2025 15.11 (-3.57%) 15.73 15.08 - 15.95 2.2608 times
Fri 28 March 2025 15.67 (-2.43%) 16.08 15.56 - 16.13 1.1285 times
Fri 21 March 2025 16.06 (2.16%) 15.78 15.70 - 16.13 1.578 times
Fri 14 March 2025 15.72 (-0.69%) 15.82 15.61 - 15.93 1.4345 times

 weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 13.52 and 15.48

Monthly Target 113.02
Monthly Target 214.01
Monthly Target 314.98
Monthly Target 415.97
Monthly Target 516.94

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Mon 21 April 2025 15.00 (-4.46%) 15.76 13.99 - 15.95 0.4174 times
Mon 31 March 2025 15.70 (0.71%) 15.59 15.56 - 16.13 0.3952 times
Fri 28 February 2025 15.59 (0.65%) 15.43 15.38 - 15.91 0.3694 times
Fri 31 January 2025 15.49 (5.23%) 14.72 14.56 - 15.65 0.5255 times
Tue 31 December 2024 14.72 (-6.36%) 15.92 14.62 - 16.08 0.4951 times
Tue 26 November 2024 15.72 (-4.15%) 16.48 15.60 - 16.98 0.4638 times
Thu 31 October 2024 16.40 (-5.75%) 17.44 16.24 - 17.49 0.4142 times
Mon 30 September 2024 17.40 (514.84%) 2.81 2.77 - 17.55 0.7947 times
Fri 30 August 2024 2.83 (1.07%) 2.81 2.67 - 2.90 2.583 times
Wed 31 July 2024 2.80 (4.48%) 2.69 2.63 - 2.86 3.5417 times
Fri 28 June 2024 2.68 (1.13%) 2.64 2.61 - 2.72 1.7057 times

 monthly chart AberdeenAsia

Yearly price and charts AberdeenAsia

Strong yearly Stock price targets for AberdeenAsia FAX are 14.5 and 16.64

Yearly Target 112.9
Yearly Target 213.95
Yearly Target 315.04
Yearly Target 416.09
Yearly Target 517.18

Yearly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Mon 21 April 2025 15.00 (1.9%) 14.72 13.99 - 16.13 0.0666 times
Tue 31 December 2024 14.72 (443.17%) 2.71 2.48 - 17.55 0.9091 times
Fri 29 December 2023 2.71 (3.04%) 2.66 2.33 - 2.92 1.1044 times
Fri 30 December 2022 2.63 (-31.15%) 3.83 2.26 - 3.89 1.691 times
Fri 31 December 2021 3.82 (-14.16%) 4.47 3.79 - 4.61 1.2185 times
Thu 31 December 2020 4.45 (4.71%) 4.26 2.60 - 4.55 1.1665 times
Tue 31 December 2019 4.25 (9.82%) 3.86 3.85 - 4.31 0.9165 times
Mon 31 December 2018 3.87 (-20.21%) 4.85 3.82 - 5.03 0.9806 times
Wed 27 December 2017 4.85 (4.75%) 4.64 4.56 - 5.29 0.8954 times
Fri 30 December 2016 4.63 (1.31%) 4.54 4.22 - 5.55 1.0514 times
Thu 31 December 2015 4.57 (0%) 4.53 4.35 - 4.82 0.3425 times

Indicator Analysis of AberdeenAsia

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aberdeen Asia FAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AberdeenAsia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AberdeenAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AberdeenAsia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AberdeenAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and AberdeenAsia FAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.

AberdeenAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 14.98
12 day DMA 14.86
20 day DMA 15.1
35 day DMA 15.43
50 day DMA 15.51
100 day DMA 15.44
150 day DMA 15.89
200 day DMA 13.04

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9714.9614.93
12 day EMA14.9914.9914.99
20 day EMA15.115.1115.12
35 day EMA15.2515.2715.29
50 day EMA15.4615.4815.5

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9814.9714.96
12 day SMA14.8614.8314.84
20 day SMA15.115.1315.18
35 day SMA15.4315.4515.47
50 day SMA15.5115.5215.53
100 day SMA15.4415.4515.45
150 day SMA15.8915.9115.92
200 day SMA13.0412.9812.92

Videos related to: AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top