AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAX
- FAX Experts view
- Tomorrow's Movement FAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAsia
Strong intraday Stock price targets for AberdeenAsia are 15.16 and 15.26
| Intraday Target 1 | 15.14 |
| Intraday Target 2 | 15.17 |
| Intraday Target 3 | 15.236666666667 |
| Intraday Target 4 | 15.27 |
| Intraday Target 5 | 15.34 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.21 (-0.59%) | 15.27 | 15.20 - 15.30 | 0.6402 times | Thu 11 December 2025 | 15.30 (-0.33%) | 15.37 | 15.26 - 15.37 | 1.3259 times | Wed 10 December 2025 | 15.35 (0.2%) | 15.32 | 15.26 - 15.38 | 0.677 times | Tue 09 December 2025 | 15.32 (0.59%) | 15.25 | 15.18 - 15.32 | 1.1696 times | Mon 08 December 2025 | 15.23 (0.07%) | 15.29 | 15.13 - 15.36 | 1.1475 times | Fri 05 December 2025 | 15.22 (0.13%) | 15.20 | 15.17 - 15.26 | 1.1793 times | Thu 04 December 2025 | 15.20 (-0.52%) | 15.30 | 15.18 - 15.30 | 0.8863 times | Wed 03 December 2025 | 15.28 (0%) | 15.26 | 15.21 - 15.31 | 1.1071 times | Tue 02 December 2025 | 15.28 (-0.26%) | 15.38 | 15.15 - 15.42 | 1.1537 times | Mon 01 December 2025 | 15.32 (-0.65%) | 15.38 | 15.30 - 15.42 | 0.7133 times | Fri 28 November 2025 | 15.42 (0.39%) | 15.46 | 15.40 - 15.50 | 0.6456 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 15.05 and 15.3
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.24 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.21 (-0.07%) | 15.29 | 15.13 - 15.38 | 0.9327 times | Fri 05 December 2025 | 15.22 (-1.3%) | 15.38 | 15.15 - 15.42 | 0.9477 times | Fri 28 November 2025 | 15.42 (2.12%) | 15.05 | 14.83 - 15.50 | 0.8988 times | Fri 21 November 2025 | 15.10 (-2.2%) | 15.41 | 15.02 - 15.55 | 0.8035 times | Fri 14 November 2025 | 15.44 (1.85%) | 15.15 | 15.15 - 15.46 | 0.6944 times | Fri 07 November 2025 | 15.16 (-2.13%) | 15.53 | 15.06 - 15.53 | 0.8948 times | Fri 31 October 2025 | 15.49 (-0.39%) | 15.55 | 15.34 - 15.70 | 1.3653 times | Fri 24 October 2025 | 15.55 (1.97%) | 15.29 | 15.15 - 15.70 | 1.1342 times | Fri 17 October 2025 | 15.25 (-2.56%) | 15.76 | 15.00 - 15.79 | 1.3884 times | Fri 10 October 2025 | 15.65 (-1.82%) | 16.05 | 15.65 - 16.05 | 0.9403 times | Fri 03 October 2025 | 15.94 (-2.15%) | 16.38 | 15.91 - 16.55 | 1.3686 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 15.03 and 15.32
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 15.253333333333 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.21 (-1.36%) | 15.38 | 15.13 - 15.42 | 0.5912 times | Fri 28 November 2025 | 15.42 (-0.45%) | 15.53 | 14.83 - 15.55 | 1.0348 times | Fri 31 October 2025 | 15.49 (-4.91%) | 16.25 | 15.00 - 16.34 | 1.7261 times | Tue 30 September 2025 | 16.29 (-0.43%) | 16.36 | 16.15 - 16.90 | 1.1531 times | Fri 29 August 2025 | 16.36 (1.55%) | 16.10 | 16.00 - 16.64 | 1.0564 times | Thu 31 July 2025 | 16.11 (1.19%) | 15.95 | 15.83 - 16.45 | 1.0235 times | Mon 30 June 2025 | 15.92 (2.18%) | 15.59 | 15.50 - 16.40 | 0.7287 times | Fri 30 May 2025 | 15.58 (0.58%) | 15.54 | 15.05 - 15.79 | 0.8478 times | Wed 30 April 2025 | 15.49 (-1.34%) | 15.76 | 13.99 - 15.95 | 0.9751 times | Mon 31 March 2025 | 15.70 (0.71%) | 15.59 | 15.56 - 16.13 | 0.8633 times | Fri 28 February 2025 | 15.59 (0.65%) | 15.43 | 15.38 - 15.91 | 0.7545 times |
Yearly price and charts AberdeenAsia
Strong yearly Stock price targets for AberdeenAsia FAX are 14.6 and 17.51
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 15.366666666667 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 18.28 |
Yearly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.21 (3.33%) | 14.72 | 13.99 - 16.90 | 0.2093 times | Tue 31 December 2024 | 14.72 (443.17%) | 2.71 | 2.48 - 17.55 | 0.8897 times | Fri 29 December 2023 | 2.71 (3.04%) | 2.66 | 2.33 - 2.92 | 1.0893 times | Fri 30 December 2022 | 2.63 (-31.15%) | 3.83 | 2.26 - 3.89 | 1.6679 times | Fri 31 December 2021 | 3.82 (-14.16%) | 4.47 | 3.79 - 4.61 | 1.2019 times | Thu 31 December 2020 | 4.45 (4.71%) | 4.26 | 2.60 - 4.55 | 1.1505 times | Tue 31 December 2019 | 4.25 (9.82%) | 3.86 | 3.85 - 4.31 | 0.904 times | Mon 31 December 2018 | 3.87 (-20.21%) | 4.85 | 3.82 - 5.03 | 0.9672 times | Wed 27 December 2017 | 4.85 (4.75%) | 4.64 | 4.56 - 5.29 | 0.8831 times | Fri 30 December 2016 | 4.63 (1.31%) | 4.54 | 4.22 - 5.55 | 1.037 times | Thu 31 December 2015 | 4.57 (0%) | 4.57 | 4.35 - 4.82 | 0.2906 times |
Indicator Analysis of AberdeenAsia
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenAsia (FAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenAsia in short term but the buy signal is initial and weak.
AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and AberdeenAsia FAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.
AberdeenAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.33 |
| 50 day DMA | 15.43 |
| 100 day DMA | 15.9 |
| 150 day DMA | 15.86 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.3 | 15.3 |
| 12 day EMA | 15.27 | 15.28 | 15.28 |
| 20 day EMA | 15.29 | 15.3 | 15.3 |
| 35 day EMA | 15.38 | 15.39 | 15.4 |
| 50 day EMA | 15.48 | 15.49 | 15.5 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.28 | 15.26 |
| 12 day SMA | 15.29 | 15.29 | 15.27 |
| 20 day SMA | 15.28 | 15.28 | 15.29 |
| 35 day SMA | 15.33 | 15.35 | 15.35 |
| 50 day SMA | 15.43 | 15.44 | 15.46 |
| 100 day SMA | 15.9 | 15.9 | 15.91 |
| 150 day SMA | 15.86 | 15.86 | 15.86 |
| 200 day SMA | 15.76 | 15.76 | 15.76 |


