ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong intraday Stock price targets for AberdeenAsia are 14.78 and 14.99

Intraday Target 114.73
Intraday Target 214.82
Intraday Target 314.943333333333
Intraday Target 415.03
Intraday Target 515.15

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Fri 24 April 2026 14.90 (-0.86%) 15.03 14.86 - 15.07 0.7585 times
Thu 23 April 2026 15.03 (-0.33%) 15.06 14.97 - 15.15 0.7458 times
Wed 22 April 2026 15.08 (-0.4%) 15.05 14.97 - 15.09 1.165 times
Tue 21 April 2026 15.14 (0.13%) 15.19 15.06 - 15.23 0.8588 times
Mon 20 April 2026 15.12 (0.07%) 15.15 15.09 - 15.25 0.7423 times
Fri 17 April 2026 15.11 (0.94%) 15.03 14.97 - 15.21 1.6554 times
Thu 16 April 2026 14.97 (-0.2%) 15.00 14.97 - 15.07 1.0968 times
Wed 15 April 2026 15.00 (-0.92%) 15.09 14.95 - 15.13 1.1437 times
Tue 14 April 2026 15.14 (1.07%) 15.01 14.98 - 15.17 1.0471 times
Mon 13 April 2026 14.98 (0%) 14.95 14.88 - 14.98 0.7866 times
Fri 10 April 2026 14.98 (-0.07%) 15.05 14.92 - 15.15 0.6883 times

 Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 14.69 and 15.08

Weekly Target 114.61
Weekly Target 214.76
Weekly Target 315.003333333333
Weekly Target 415.15
Weekly Target 515.39

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Fri 24 April 2026 14.90 (-1.39%) 15.15 14.86 - 15.25 0.7433 times
Fri 17 April 2026 15.11 (0.87%) 14.95 14.88 - 15.21 0.9973 times
Fri 10 April 2026 14.98 (4.83%) 14.34 14.31 - 15.15 0.8551 times
Thu 02 April 2026 14.29 (-0.28%) 14.41 14.18 - 14.60 1.2618 times
Fri 27 March 2026 14.33 (-2.65%) 14.85 14.29 - 15.00 0.8778 times
Fri 20 March 2026 14.72 (-3.92%) 15.38 14.68 - 15.48 0.7795 times
Fri 13 March 2026 15.32 (1.46%) 15.18 14.79 - 15.61 1.2227 times
Fri 06 March 2026 15.10 (-5.86%) 16.00 15.10 - 16.06 1.2003 times
Fri 27 February 2026 16.04 (-0.12%) 16.08 15.81 - 16.11 0.9189 times
Fri 20 February 2026 16.06 (-0.56%) 16.14 16.01 - 16.37 1.1434 times
Fri 13 February 2026 16.15 (0%) 15.99 15.97 - 16.15 0.2108 times

 weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 14.54 and 15.61

Monthly Target 113.71
Monthly Target 214.3
Monthly Target 314.776666666667
Monthly Target 415.37
Monthly Target 515.85

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Fri 24 April 2026 14.90 (3.33%) 14.51 14.18 - 15.25 0.7405 times
Tue 31 March 2026 14.42 (-10.1%) 16.00 14.20 - 16.06 1.0772 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 0.9447 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.2139 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.0212 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 0.8637 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.4407 times
Tue 30 September 2025 16.29 (-0.43%) 16.36 16.15 - 16.90 0.9624 times
Fri 29 August 2025 16.36 (1.55%) 16.10 16.00 - 16.64 0.8816 times
Thu 31 July 2025 16.11 (1.19%) 15.95 15.83 - 16.45 0.8542 times
Mon 30 June 2025 15.92 (2.18%) 15.59 15.50 - 16.40 0.6082 times

 monthly chart AberdeenAsia

Yearly price and charts AberdeenAsia

Strong yearly Stock price targets for AberdeenAsia FAX are 13.45 and 15.64

Yearly Target 112.96
Yearly Target 213.93
Yearly Target 315.15
Yearly Target 416.12
Yearly Target 517.34

Yearly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Fri 24 April 2026 14.90 (-2.93%) 15.37 14.18 - 16.37 0.0926 times
Wed 31 December 2025 15.35 (4.28%) 14.72 13.99 - 16.90 0.2433 times
Tue 31 December 2024 14.72 (443.17%) 2.71 2.48 - 17.55 0.9823 times
Fri 29 December 2023 2.71 (3.04%) 2.66 2.33 - 2.92 1.2026 times
Fri 30 December 2022 2.63 (-31.15%) 3.83 2.26 - 3.89 1.8414 times
Fri 31 December 2021 3.82 (-14.16%) 4.47 3.79 - 4.61 1.3269 times
Thu 31 December 2020 4.45 (4.71%) 4.26 2.60 - 4.55 1.2702 times
Tue 31 December 2019 4.25 (9.82%) 3.86 3.85 - 4.31 0.998 times
Mon 31 December 2018 3.87 (-20.21%) 4.85 3.82 - 5.03 1.0678 times
Wed 27 December 2017 4.85 (4.75%) 4.64 4.56 - 5.29 0.975 times
Fri 30 December 2016 4.63 (0%) 4.50 4.49 - 5.55 0.9717 times

Indicator Analysis of AberdeenAsia

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aberdeen Asia FAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aberdeen Asia FAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15

Munafa value: 34 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenAsia (FAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AberdeenAsia in short term but the buy signal is initial and weak.

AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AberdeenAsia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AberdeenAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.05 and AberdeenAsia FAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.

AberdeenAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 15.05
12 day DMA 15.04
20 day DMA 14.82
35 day DMA 14.93
50 day DMA 15.26
100 day DMA 15.35
150 day DMA 15.45
200 day DMA 15.66

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.0615.08
12 day EMA14.981515
20 day EMA14.9814.9914.99
35 day EMA15.1215.1315.14
50 day EMA15.2715.2915.3

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.115.08
12 day SMA15.0415.0415.02
20 day SMA14.8214.8214.81
35 day SMA14.9314.9514.97
50 day SMA15.2615.2815.29
100 day SMA15.3515.3515.35
150 day SMA15.4515.4615.48
200 day SMA15.6615.6615.67

Videos related to: AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top