AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAX
- FAX Experts view
- Tomorrow's Movement FAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAsia
Strong intraday Stock price targets for AberdeenAsia are 14.96 and 15.17
Intraday Target 1 | 14.81 |
Intraday Target 2 | 14.9 |
Intraday Target 3 | 15.016666666667 |
Intraday Target 4 | 15.11 |
Intraday Target 5 | 15.23 |
Daily price and volume Aberdeen Asia
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.00 (-0.07%) | 14.93 | 14.92 - 15.13 | 1.8216 times |
Thu 17 April 2025 | 15.01 (0.33%) | 14.92 | 14.90 - 15.07 | 1.1303 times |
Wed 16 April 2025 | 14.96 (0%) | 14.93 | 14.83 - 14.99 | 0 times |
Wed 16 April 2025 | 14.96 (0%) | 14.93 | 14.83 - 14.99 | 0 times |
Wed 16 April 2025 | 14.96 (0%) | 14.93 | 14.83 - 14.99 | 0 times |
Wed 16 April 2025 | 14.96 (0.07%) | 14.93 | 14.83 - 14.99 | 1.1178 times |
Tue 15 April 2025 | 14.95 (1.01%) | 15.09 | 14.80 - 15.09 | 1.3826 times |
Mon 14 April 2025 | 14.80 (2.14%) | 14.75 | 14.62 - 15.05 | 1.5975 times |
Fri 11 April 2025 | 14.49 (-0.21%) | 14.55 | 14.37 - 14.88 | 1.3021 times |
Thu 10 April 2025 | 14.52 (-3.65%) | 14.87 | 14.45 - 15.10 | 1.6481 times |
Wed 09 April 2025 | 15.07 (2.66%) | 14.65 | 14.38 - 15.18 | 3.2502 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 14.96 and 15.17
Weekly Target 1 | 14.81 |
Weekly Target 2 | 14.9 |
Weekly Target 3 | 15.016666666667 |
Weekly Target 4 | 15.11 |
Weekly Target 5 | 15.23 |
Weekly price and volumes for Aberdeen Asia
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.00 (-0.07%) | 14.93 | 14.92 - 15.13 | 0.3699 times |
Thu 17 April 2025 | 15.01 (0.33%) | 14.93 | 14.83 - 15.07 | 0.2295 times |
Wed 16 April 2025 | 14.96 (0%) | 14.93 | 14.83 - 14.99 | 0 times |
Wed 16 April 2025 | 14.96 (0%) | 14.93 | 14.83 - 14.99 | 0 times |
Wed 16 April 2025 | 14.96 (3.24%) | 14.75 | 14.62 - 15.09 | 0.8321 times |
Fri 11 April 2025 | 14.49 (-4.1%) | 14.31 | 13.99 - 15.18 | 2.6297 times |
Fri 04 April 2025 | 15.11 (0%) | 15.70 | 15.08 - 15.88 | 0.9715 times |
Fri 04 April 2025 | 15.11 (-3.57%) | 15.73 | 15.08 - 15.95 | 2.2608 times |
Fri 28 March 2025 | 15.67 (-2.43%) | 16.08 | 15.56 - 16.13 | 1.1285 times |
Fri 21 March 2025 | 16.06 (2.16%) | 15.78 | 15.70 - 16.13 | 1.578 times |
Fri 14 March 2025 | 15.72 (-0.69%) | 15.82 | 15.61 - 15.93 | 1.4345 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 13.52 and 15.48
Monthly Target 1 | 13.02 |
Monthly Target 2 | 14.01 |
Monthly Target 3 | 14.98 |
Monthly Target 4 | 15.97 |
Monthly Target 5 | 16.94 |
Monthly price and volumes Aberdeen Asia
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.00 (-4.46%) | 15.76 | 13.99 - 15.95 | 0.4174 times |
Mon 31 March 2025 | 15.70 (0.71%) | 15.59 | 15.56 - 16.13 | 0.3952 times |
Fri 28 February 2025 | 15.59 (0.65%) | 15.43 | 15.38 - 15.91 | 0.3694 times |
Fri 31 January 2025 | 15.49 (5.23%) | 14.72 | 14.56 - 15.65 | 0.5255 times |
Tue 31 December 2024 | 14.72 (-6.36%) | 15.92 | 14.62 - 16.08 | 0.4951 times |
Tue 26 November 2024 | 15.72 (-4.15%) | 16.48 | 15.60 - 16.98 | 0.4638 times |
Thu 31 October 2024 | 16.40 (-5.75%) | 17.44 | 16.24 - 17.49 | 0.4142 times |
Mon 30 September 2024 | 17.40 (514.84%) | 2.81 | 2.77 - 17.55 | 0.7947 times |
Fri 30 August 2024 | 2.83 (1.07%) | 2.81 | 2.67 - 2.90 | 2.583 times |
Wed 31 July 2024 | 2.80 (4.48%) | 2.69 | 2.63 - 2.86 | 3.5417 times |
Fri 28 June 2024 | 2.68 (1.13%) | 2.64 | 2.61 - 2.72 | 1.7057 times |
Yearly price and charts AberdeenAsia
Strong yearly Stock price targets for AberdeenAsia FAX are 14.5 and 16.64
Yearly Target 1 | 12.9 |
Yearly Target 2 | 13.95 |
Yearly Target 3 | 15.04 |
Yearly Target 4 | 16.09 |
Yearly Target 5 | 17.18 |
Yearly price and volumes Aberdeen Asia
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.00 (1.9%) | 14.72 | 13.99 - 16.13 | 0.0666 times |
Tue 31 December 2024 | 14.72 (443.17%) | 2.71 | 2.48 - 17.55 | 0.9091 times |
Fri 29 December 2023 | 2.71 (3.04%) | 2.66 | 2.33 - 2.92 | 1.1044 times |
Fri 30 December 2022 | 2.63 (-31.15%) | 3.83 | 2.26 - 3.89 | 1.691 times |
Fri 31 December 2021 | 3.82 (-14.16%) | 4.47 | 3.79 - 4.61 | 1.2185 times |
Thu 31 December 2020 | 4.45 (4.71%) | 4.26 | 2.60 - 4.55 | 1.1665 times |
Tue 31 December 2019 | 4.25 (9.82%) | 3.86 | 3.85 - 4.31 | 0.9165 times |
Mon 31 December 2018 | 3.87 (-20.21%) | 4.85 | 3.82 - 5.03 | 0.9806 times |
Wed 27 December 2017 | 4.85 (4.75%) | 4.64 | 4.56 - 5.29 | 0.8954 times |
Fri 30 December 2016 | 4.63 (1.31%) | 4.54 | 4.22 - 5.55 | 1.0514 times |
Thu 31 December 2015 | 4.57 (0%) | 4.53 | 4.35 - 4.82 | 0.3425 times |
Indicator Analysis of AberdeenAsia
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Asia FAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenAsia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AberdeenAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and AberdeenAsia FAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.
AberdeenAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
DMA period | DMA value |
5 day DMA | 14.98 |
12 day DMA | 14.86 |
20 day DMA | 15.1 |
35 day DMA | 15.43 |
50 day DMA | 15.51 |
100 day DMA | 15.44 |
150 day DMA | 15.89 |
200 day DMA | 13.04 |
EMA (exponential moving average) of Aberdeen Asia FAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.97 | 14.96 | 14.93 |
12 day EMA | 14.99 | 14.99 | 14.99 |
20 day EMA | 15.1 | 15.11 | 15.12 |
35 day EMA | 15.25 | 15.27 | 15.29 |
50 day EMA | 15.46 | 15.48 | 15.5 |
SMA (simple moving average) of Aberdeen Asia FAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.98 | 14.97 | 14.96 |
12 day SMA | 14.86 | 14.83 | 14.84 |
20 day SMA | 15.1 | 15.13 | 15.18 |
35 day SMA | 15.43 | 15.45 | 15.47 |
50 day SMA | 15.51 | 15.52 | 15.53 |
100 day SMA | 15.44 | 15.45 | 15.45 |
150 day SMA | 15.89 | 15.91 | 15.92 |
200 day SMA | 13.04 | 12.98 | 12.92 |