ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong intraday Stock price targets for AberdeenAsia are 15.3 and 15.64

Intraday Target 115.06
Intraday Target 215.19
Intraday Target 315.4
Intraday Target 415.53
Intraday Target 515.74

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Fri 13 March 2026 15.32 (0.39%) 15.29 15.27 - 15.61 1.4875 times
Thu 12 March 2026 15.26 (0.33%) 15.24 15.14 - 15.33 0.6885 times
Wed 11 March 2026 15.21 (1%) 15.06 15.06 - 15.31 0.7196 times
Tue 10 March 2026 15.06 (0.53%) 14.90 14.90 - 15.14 0.8384 times
Mon 09 March 2026 14.98 (-0.79%) 15.18 14.79 - 15.18 1.3121 times
Fri 06 March 2026 15.10 (-1.69%) 15.27 15.10 - 15.41 1.3287 times
Thu 05 March 2026 15.36 (-2.04%) 15.64 15.33 - 15.67 1.1968 times
Wed 04 March 2026 15.68 (-0.25%) 15.70 15.60 - 15.70 1.0051 times
Tue 03 March 2026 15.72 (-2.06%) 15.96 15.60 - 15.99 0.8855 times
Mon 02 March 2026 16.05 (0.06%) 16.00 15.99 - 16.06 0.5376 times
Fri 27 February 2026 16.04 (0.5%) 16.00 15.98 - 16.11 0.9552 times

 Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 15.06 and 15.88

Weekly Target 114.42
Weekly Target 214.87
Weekly Target 315.24
Weekly Target 415.69
Weekly Target 516.06

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Fri 13 March 2026 15.32 (1.46%) 15.18 14.79 - 15.61 1.1991 times
Fri 06 March 2026 15.10 (-5.86%) 16.00 15.10 - 16.06 1.1771 times
Fri 27 February 2026 16.04 (-0.12%) 16.08 15.81 - 16.11 0.9011 times
Fri 20 February 2026 16.06 (-0.56%) 16.14 16.01 - 16.37 1.1212 times
Fri 13 February 2026 16.15 (0%) 15.99 15.97 - 16.15 0.2067 times
Fri 13 February 2026 16.15 (2.6%) 15.80 15.71 - 16.15 0.8515 times
Fri 06 February 2026 15.74 (-0.19%) 15.79 15.58 - 15.83 0.9654 times
Fri 30 January 2026 15.77 (1.74%) 15.54 15.43 - 15.82 1.1497 times
Fri 23 January 2026 15.50 (0.78%) 15.38 15.34 - 15.70 0.977 times
Fri 16 January 2026 15.38 (0.79%) 15.26 15.16 - 15.54 1.4512 times
Fri 09 January 2026 15.26 (-0.07%) 15.24 15.07 - 15.35 1.4375 times

 weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 14.42 and 15.69

Monthly Target 114.12
Monthly Target 214.72
Monthly Target 315.39
Monthly Target 415.99
Monthly Target 516.66

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Fri 13 March 2026 15.32 (-4.49%) 16.00 14.79 - 16.06 0.5937 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 1.0109 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.2989 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.0927 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 0.9242 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.5416 times
Tue 30 September 2025 16.29 (-0.43%) 16.36 16.15 - 16.90 1.0298 times
Fri 29 August 2025 16.36 (1.55%) 16.10 16.00 - 16.64 0.9434 times
Thu 31 July 2025 16.11 (1.19%) 15.95 15.83 - 16.45 0.9141 times
Mon 30 June 2025 15.92 (2.18%) 15.59 15.50 - 16.40 0.6508 times
Fri 30 May 2025 15.58 (0.58%) 15.54 15.05 - 15.79 0.7571 times

 monthly chart AberdeenAsia

Yearly price and charts AberdeenAsia

Strong yearly Stock price targets for AberdeenAsia FAX are 14.27 and 15.85

Yearly Target 113.91
Yearly Target 214.62
Yearly Target 315.493333333333
Yearly Target 416.2
Yearly Target 517.07

Yearly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Fri 13 March 2026 15.32 (-0.2%) 15.37 14.79 - 16.37 0.0634 times
Wed 31 December 2025 15.35 (4.28%) 14.72 13.99 - 16.90 0.244 times
Tue 31 December 2024 14.72 (443.17%) 2.71 2.48 - 17.55 0.9852 times
Fri 29 December 2023 2.71 (3.04%) 2.66 2.33 - 2.92 1.2061 times
Fri 30 December 2022 2.63 (-31.15%) 3.83 2.26 - 3.89 1.8468 times
Fri 31 December 2021 3.82 (-14.16%) 4.47 3.79 - 4.61 1.3308 times
Thu 31 December 2020 4.45 (4.71%) 4.26 2.60 - 4.55 1.2739 times
Tue 31 December 2019 4.25 (9.82%) 3.86 3.85 - 4.31 1.0009 times
Mon 31 December 2018 3.87 (-20.21%) 4.85 3.82 - 5.03 1.0709 times
Wed 27 December 2017 4.85 (4.75%) 4.64 4.56 - 5.29 0.9778 times
Fri 30 December 2016 4.63 (0%) 4.55 4.22 - 5.55 1.1297 times

Indicator Analysis of AberdeenAsia

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AberdeenAsia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AberdeenAsia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AberdeenAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.33 and AberdeenAsia FAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.

AberdeenAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.48
20 day DMA 15.73
35 day DMA 15.74
50 day DMA 15.63
100 day DMA 15.49
150 day DMA 15.74
200 day DMA 15.79

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.2315.22
12 day EMA15.4315.4515.48
20 day EMA15.5515.5715.6
35 day EMA15.5915.6115.63
50 day EMA15.5715.5815.59

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.1215.14
12 day SMA15.4815.5315.58
20 day SMA15.7315.7715.8
35 day SMA15.7415.7515.76
50 day SMA15.6315.6315.63
100 day SMA15.4915.4915.49
150 day SMA15.7415.7515.76
200 day SMA15.7915.7915.79

Videos related to: AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top