Munafa Stock Market Course + Intraday & FNO calls 
AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAX
- FAX Experts view
- Tomorrow's Movement FAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAsia
Strong intraday Stock price targets for AberdeenAsia are 16.22 and 16.38
| Intraday Target 1 | 16.09 |
| Intraday Target 2 | 16.19 |
| Intraday Target 3 | 16.246666666667 |
| Intraday Target 4 | 16.35 |
| Intraday Target 5 | 16.41 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 16.30 (0.93%) | 16.14 | 16.14 - 16.30 | 1.4468 times | Fri 13 February 2026 | 16.15 (0%) | 15.99 | 15.97 - 16.15 | 1.0828 times | Fri 13 February 2026 | 16.15 (1.19%) | 15.99 | 15.97 - 16.15 | 1.0857 times | Thu 12 February 2026 | 15.96 (0.19%) | 15.98 | 15.91 - 16.00 | 1.0184 times | Wed 11 February 2026 | 15.93 (0.25%) | 15.88 | 15.84 - 15.93 | 0.969 times | Tue 10 February 2026 | 15.89 (0.7%) | 15.78 | 15.76 - 15.89 | 0.6483 times | Mon 09 February 2026 | 15.78 (0.25%) | 15.80 | 15.71 - 15.80 | 0.7399 times | Fri 06 February 2026 | 15.74 (-0.38%) | 15.77 | 15.72 - 15.82 | 0.8962 times | Thu 05 February 2026 | 15.80 (0.19%) | 15.77 | 15.71 - 15.82 | 1.0841 times | Wed 04 February 2026 | 15.77 (0.83%) | 15.72 | 15.62 - 15.81 | 1.0288 times | Tue 03 February 2026 | 15.64 (-0.19%) | 15.71 | 15.58 - 15.77 | 0.9879 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 16.22 and 16.38
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.246666666667 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 16.41 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 16.30 (0.93%) | 16.14 | 16.14 - 16.30 | 0.3079 times | Fri 13 February 2026 | 16.15 (0%) | 15.99 | 15.97 - 16.15 | 0.2305 times | Fri 13 February 2026 | 16.15 (2.6%) | 15.80 | 15.71 - 16.15 | 0.9495 times | Fri 06 February 2026 | 15.74 (-0.19%) | 15.79 | 15.58 - 15.83 | 1.0765 times | Fri 30 January 2026 | 15.77 (1.74%) | 15.54 | 15.43 - 15.82 | 1.282 times | Fri 23 January 2026 | 15.50 (0.78%) | 15.38 | 15.34 - 15.70 | 1.0894 times | Fri 16 January 2026 | 15.38 (0.79%) | 15.26 | 15.16 - 15.54 | 1.6182 times | Fri 09 January 2026 | 15.26 (-0.07%) | 15.24 | 15.07 - 15.35 | 1.6029 times | Fri 02 January 2026 | 15.27 (-2.43%) | 15.60 | 15.23 - 15.65 | 0.8976 times | Fri 26 December 2025 | 15.65 (2.62%) | 15.25 | 15.25 - 15.75 | 0.9455 times | Fri 19 December 2025 | 15.25 (0.26%) | 15.23 | 15.19 - 15.32 | 0.8814 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 15.94 and 16.66
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 16.06 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 16.30 (3.36%) | 15.79 | 15.58 - 16.30 | 0.5907 times | Fri 30 January 2026 | 15.77 (2.74%) | 15.37 | 15.07 - 15.82 | 1.3353 times | Wed 31 December 2025 | 15.35 (-0.45%) | 15.38 | 15.13 - 15.75 | 1.1233 times | Fri 28 November 2025 | 15.42 (-0.45%) | 15.53 | 14.83 - 15.55 | 0.9501 times | Fri 31 October 2025 | 15.49 (-4.91%) | 16.25 | 15.00 - 16.34 | 1.5848 times | Tue 30 September 2025 | 16.29 (-0.43%) | 16.36 | 16.15 - 16.90 | 1.0587 times | Fri 29 August 2025 | 16.36 (1.55%) | 16.10 | 16.00 - 16.64 | 0.9699 times | Thu 31 July 2025 | 16.11 (1.19%) | 15.95 | 15.83 - 16.45 | 0.9397 times | Mon 30 June 2025 | 15.92 (2.18%) | 15.59 | 15.50 - 16.40 | 0.6691 times | Fri 30 May 2025 | 15.58 (0.58%) | 15.54 | 15.05 - 15.79 | 0.7784 times | Wed 30 April 2025 | 15.49 (-1.34%) | 15.76 | 13.99 - 15.95 | 0.8953 times |
Yearly price and charts AberdeenAsia
Strong yearly Stock price targets for AberdeenAsia FAX are 15.69 and 16.92
| Yearly Target 1 | 14.66 |
| Yearly Target 2 | 15.48 |
| Yearly Target 3 | 15.89 |
| Yearly Target 4 | 16.71 |
| Yearly Target 5 | 17.12 |
Yearly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 16.30 (6.19%) | 15.37 | 15.07 - 16.30 | 0.041 times | Wed 31 December 2025 | 15.35 (4.28%) | 14.72 | 13.99 - 16.90 | 0.2446 times | Tue 31 December 2024 | 14.72 (443.17%) | 2.71 | 2.48 - 17.55 | 0.9874 times | Fri 29 December 2023 | 2.71 (3.04%) | 2.66 | 2.33 - 2.92 | 1.2089 times | Fri 30 December 2022 | 2.63 (-31.15%) | 3.83 | 2.26 - 3.89 | 1.851 times | Fri 31 December 2021 | 3.82 (-14.16%) | 4.47 | 3.79 - 4.61 | 1.3338 times | Thu 31 December 2020 | 4.45 (4.71%) | 4.26 | 2.60 - 4.55 | 1.2768 times | Tue 31 December 2019 | 4.25 (9.82%) | 3.86 | 3.85 - 4.31 | 1.0032 times | Mon 31 December 2018 | 3.87 (-20.21%) | 4.85 | 3.82 - 5.03 | 1.0734 times | Wed 27 December 2017 | 4.85 (4.75%) | 4.64 | 4.56 - 5.29 | 0.98 times | Fri 30 December 2016 | 4.63 (1.31%) | 4.54 | 4.22 - 5.55 | 1.1508 times |
Indicator Analysis of AberdeenAsia
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Asia FAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.24
Munafa value: 70 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenAsia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AberdeenAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AberdeenAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and AberdeenAsia FAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.
AberdeenAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 15.9 |
| 20 day DMA | 15.79 |
| 35 day DMA | 15.59 |
| 50 day DMA | 15.5 |
| 100 day DMA | 15.53 |
| 150 day DMA | 15.79 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 16.03 | 15.97 |
| 12 day EMA | 15.95 | 15.89 | 15.84 |
| 20 day EMA | 15.83 | 15.78 | 15.74 |
| 35 day EMA | 15.68 | 15.64 | 15.61 |
| 50 day EMA | 15.56 | 15.53 | 15.5 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.02 | 15.94 |
| 12 day SMA | 15.9 | 15.85 | 15.82 |
| 20 day SMA | 15.79 | 15.74 | 15.7 |
| 35 day SMA | 15.59 | 15.57 | 15.55 |
| 50 day SMA | 15.5 | 15.48 | 15.47 |
| 100 day SMA | 15.53 | 15.53 | 15.54 |
| 150 day SMA | 15.79 | 15.79 | 15.79 |
| 200 day SMA | 15.78 | 15.77 | 15.77 |
Videos related to: AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
