Munafa Stock Market Course + Intraday & FNO calls 
AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAX
- FAX Experts view
- Tomorrow's Movement FAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAsia
Strong intraday Stock price targets for AberdeenAsia are 15.12 and 15.39
| Intraday Target 1 | 15.06 |
| Intraday Target 2 | 15.17 |
| Intraday Target 3 | 15.333333333333 |
| Intraday Target 4 | 15.44 |
| Intraday Target 5 | 15.6 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.27 (-0.52%) | 15.37 | 15.23 - 15.50 | 0.9686 times | Wed 31 December 2025 | 15.35 (-1.29%) | 15.49 | 15.34 - 15.54 | 1.4815 times | Tue 30 December 2025 | 15.55 (0.26%) | 15.58 | 15.53 - 15.64 | 1.0352 times | Mon 29 December 2025 | 15.51 (-0.89%) | 15.60 | 15.51 - 15.65 | 0.7722 times | Fri 26 December 2025 | 15.65 (1.69%) | 15.45 | 15.42 - 15.75 | 1.9799 times | Wed 24 December 2025 | 15.39 (0.46%) | 15.34 | 15.32 - 15.41 | 0.9233 times | Tue 23 December 2025 | 15.32 (0.13%) | 15.33 | 15.32 - 15.37 | 0.6956 times | Mon 22 December 2025 | 15.30 (0.33%) | 15.25 | 15.25 - 15.33 | 0.8859 times | Fri 19 December 2025 | 15.25 (0%) | 15.29 | 15.25 - 15.30 | 0.5749 times | Thu 18 December 2025 | 15.25 (0.2%) | 15.22 | 15.20 - 15.28 | 0.6829 times | Wed 17 December 2025 | 15.22 (-0.26%) | 15.26 | 15.20 - 15.32 | 0.7154 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 15.04 and 15.46
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.383333333333 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.27 (-2.43%) | 15.60 | 15.23 - 15.65 | 0.8223 times | Fri 26 December 2025 | 15.65 (2.62%) | 15.25 | 15.25 - 15.75 | 0.8661 times | Fri 19 December 2025 | 15.25 (0.26%) | 15.23 | 15.19 - 15.32 | 0.8075 times | Fri 12 December 2025 | 15.21 (-0.07%) | 15.29 | 15.13 - 15.38 | 1.0707 times | Fri 05 December 2025 | 15.22 (-1.3%) | 15.38 | 15.15 - 15.42 | 1.0879 times | Fri 28 November 2025 | 15.42 (2.12%) | 15.05 | 14.83 - 15.50 | 1.0317 times | Fri 21 November 2025 | 15.10 (-2.2%) | 15.41 | 15.02 - 15.55 | 0.9224 times | Fri 14 November 2025 | 15.44 (1.85%) | 15.15 | 15.15 - 15.46 | 0.7972 times | Fri 07 November 2025 | 15.16 (-2.13%) | 15.53 | 15.06 - 15.53 | 1.0271 times | Fri 31 October 2025 | 15.49 (-0.39%) | 15.55 | 15.34 - 15.70 | 1.5672 times | Fri 24 October 2025 | 15.55 (1.97%) | 15.29 | 15.15 - 15.70 | 1.302 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 15.12 and 15.39
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 15.333333333333 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.27 (-0.52%) | 15.37 | 15.23 - 15.50 | 0.0522 times | Wed 31 December 2025 | 15.35 (-0.45%) | 15.38 | 15.13 - 15.75 | 1.2459 times | Fri 28 November 2025 | 15.42 (-0.45%) | 15.53 | 14.83 - 15.55 | 1.0538 times | Fri 31 October 2025 | 15.49 (-4.91%) | 16.25 | 15.00 - 16.34 | 1.7577 times | Tue 30 September 2025 | 16.29 (-0.43%) | 16.36 | 16.15 - 16.90 | 1.1742 times | Fri 29 August 2025 | 16.36 (1.55%) | 16.10 | 16.00 - 16.64 | 1.0757 times | Thu 31 July 2025 | 16.11 (1.19%) | 15.95 | 15.83 - 16.45 | 1.0423 times | Mon 30 June 2025 | 15.92 (2.18%) | 15.59 | 15.50 - 16.40 | 0.7421 times | Fri 30 May 2025 | 15.58 (0.58%) | 15.54 | 15.05 - 15.79 | 0.8633 times | Wed 30 April 2025 | 15.49 (-1.34%) | 15.76 | 13.99 - 15.95 | 0.993 times | Mon 31 March 2025 | 15.70 (0.71%) | 15.59 | 15.56 - 16.13 | 0.8791 times |
Yearly price and charts AberdeenAsia
Strong yearly Stock price targets for AberdeenAsia FAX are 15.12 and 15.39
| Yearly Target 1 | 15.06 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 15.333333333333 |
| Yearly Target 4 | 15.44 |
| Yearly Target 5 | 15.6 |
Yearly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.27 (-0.52%) | 15.37 | 15.23 - 15.50 | 0.001 times | Wed 31 December 2025 | 15.35 (4.28%) | 14.72 | 13.99 - 16.90 | 0.2456 times | Tue 31 December 2024 | 14.72 (443.17%) | 2.71 | 2.48 - 17.55 | 0.9914 times | Fri 29 December 2023 | 2.71 (3.04%) | 2.66 | 2.33 - 2.92 | 1.2137 times | Fri 30 December 2022 | 2.63 (-31.15%) | 3.83 | 2.26 - 3.89 | 1.8584 times | Fri 31 December 2021 | 3.82 (-14.16%) | 4.47 | 3.79 - 4.61 | 1.3391 times | Thu 31 December 2020 | 4.45 (4.71%) | 4.26 | 2.60 - 4.55 | 1.2819 times | Tue 31 December 2019 | 4.25 (9.82%) | 3.86 | 3.85 - 4.31 | 1.0072 times | Mon 31 December 2018 | 3.87 (-20.21%) | 4.85 | 3.82 - 5.03 | 1.0777 times | Wed 27 December 2017 | 4.85 (4.75%) | 4.64 | 4.56 - 5.29 | 0.984 times | Fri 30 December 2016 | 4.63 (1.31%) | 4.54 | 4.22 - 5.55 | 1.1555 times |
Indicator Analysis of AberdeenAsia
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Asia FAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.45
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AberdeenAsia in short term but the buy signal is initial and weak.
AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and AberdeenAsia FAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.
AberdeenAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.36 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.35 |
| 100 day DMA | 15.79 |
| 150 day DMA | 15.84 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.44 | 15.49 |
| 12 day EMA | 15.37 | 15.39 | 15.4 |
| 20 day EMA | 15.35 | 15.36 | 15.36 |
| 35 day EMA | 15.35 | 15.36 | 15.36 |
| 50 day EMA | 15.37 | 15.37 | 15.37 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.49 | 15.48 |
| 12 day SMA | 15.36 | 15.36 | 15.35 |
| 20 day SMA | 15.32 | 15.32 | 15.32 |
| 35 day SMA | 15.31 | 15.31 | 15.31 |
| 50 day SMA | 15.35 | 15.35 | 15.35 |
| 100 day SMA | 15.79 | 15.8 | 15.81 |
| 150 day SMA | 15.84 | 15.85 | 15.85 |
| 200 day SMA | 15.73 | 15.73 | 15.74 |
Videos related to: AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
