AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAX
- FAX Experts view
- Tomorrow's Movement FAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAsia
Strong intraday Stock price targets for AberdeenAsia are 14.42 and 14.63
| Intraday Target 1 | 14.25 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 14.46 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 14.67 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14.51 (1.33%) | 14.33 | 14.33 - 14.54 | 1.1394 times | Fri 17 July 2026 | 14.32 (-0.97%) | 14.45 | 14.30 - 14.46 | 1.7341 times | Thu 16 July 2026 | 14.46 (-0.21%) | 14.55 | 14.41 - 14.56 | 1.2385 times | Wed 15 July 2026 | 14.49 (-0.34%) | 14.58 | 14.41 - 14.58 | 0.7421 times | Tue 14 July 2026 | 14.54 (0.07%) | 14.58 | 14.45 - 14.69 | 1.1669 times | Mon 13 July 2026 | 14.53 (-0.89%) | 14.67 | 14.48 - 14.70 | 0.7598 times | Fri 10 July 2026 | 14.66 (0.14%) | 14.69 | 14.47 - 14.69 | 0.988 times | Thu 09 July 2026 | 14.64 (0.55%) | 14.69 | 14.57 - 14.70 | 0.5321 times | Wed 08 July 2026 | 14.56 (-0.21%) | 14.60 | 14.54 - 14.65 | 0.9295 times | Tue 07 July 2026 | 14.59 (0.69%) | 14.55 | 14.49 - 14.60 | 0.7694 times | Mon 06 July 2026 | 14.49 (-0.41%) | 14.61 | 14.48 - 14.62 | 0.717 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 14.42 and 14.63
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.46 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14.51 (1.33%) | 14.33 | 14.33 - 14.54 | 0.1787 times | Fri 17 July 2026 | 14.32 (-2.32%) | 14.67 | 14.30 - 14.70 | 0.8849 times | Fri 10 July 2026 | 14.66 (0.76%) | 14.61 | 14.47 - 14.70 | 0.6174 times | Thu 02 July 2026 | 14.55 (1.25%) | 14.37 | 14.37 - 14.74 | 0.9284 times | Fri 26 June 2026 | 14.37 (-0.35%) | 14.42 | 14.22 - 14.55 | 1.4146 times | Thu 18 June 2026 | 14.42 (-0.28%) | 14.50 | 14.30 - 14.61 | 1.0323 times | Fri 12 June 2026 | 14.46 (1.19%) | 14.30 | 14.13 - 14.47 | 1.274 times | Fri 05 June 2026 | 14.29 (-3.64%) | 14.86 | 14.22 - 14.86 | 1.557 times | Fri 29 May 2026 | 14.83 (1.3%) | 14.64 | 14.55 - 14.90 | 1.0127 times | Fri 22 May 2026 | 14.64 (-0.07%) | 14.70 | 14.46 - 14.85 | 1.0999 times | Fri 15 May 2026 | 14.65 (-1.74%) | 14.87 | 14.60 - 14.99 | 1.146 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 14.2 and 14.61
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 14.506666666667 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14.51 (-1.36%) | 14.68 | 14.30 - 14.71 | 0.3706 times | Tue 30 June 2026 | 14.71 (-0.81%) | 14.86 | 14.13 - 14.86 | 1.0877 times | Fri 29 May 2026 | 14.83 (-1.26%) | 14.99 | 14.46 - 15.07 | 0.9004 times | Thu 30 April 2026 | 15.02 (4.16%) | 14.51 | 14.18 - 15.25 | 0.9375 times | Tue 31 March 2026 | 14.42 (-10.1%) | 16.00 | 14.20 - 16.06 | 1.1088 times | Fri 27 February 2026 | 16.04 (1.71%) | 15.79 | 15.58 - 16.37 | 0.9226 times | Fri 30 January 2026 | 15.77 (2.74%) | 15.37 | 15.07 - 15.82 | 1.2494 times | Wed 31 December 2025 | 15.35 (-0.45%) | 15.38 | 15.13 - 15.75 | 1.0511 times | Fri 28 November 2025 | 15.42 (-0.45%) | 15.53 | 14.83 - 15.55 | 0.889 times | Fri 31 October 2025 | 15.49 (-4.91%) | 16.25 | 15.00 - 16.34 | 1.4829 times | Tue 30 September 2025 | 16.29 (-0.43%) | 16.36 | 16.15 - 16.90 | 0.9906 times |
Yearly price and charts AberdeenAsia
Strong yearly Stock price targets for AberdeenAsia FAX are 13.2 and 15.44
| Yearly Target 1 | 12.76 |
| Yearly Target 2 | 13.64 |
| Yearly Target 3 | 15.003333333333 |
| Yearly Target 4 | 15.88 |
| Yearly Target 5 | 17.24 |
Yearly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14.51 (-5.47%) | 15.37 | 14.13 - 16.37 | 0.1507 times | Wed 31 December 2025 | 15.35 (4.28%) | 14.72 | 13.99 - 16.90 | 0.2424 times | Tue 31 December 2024 | 14.72 (443.17%) | 2.71 | 2.48 - 17.55 | 0.9771 times | Fri 29 December 2023 | 2.71 (3.04%) | 2.66 | 2.33 - 2.92 | 1.1843 times | Fri 30 December 2022 | 2.63 (-31.15%) | 3.83 | 2.26 - 3.89 | 1.7675 times | Fri 31 December 2021 | 3.82 (-14.16%) | 4.47 | 3.79 - 4.61 | 1.3138 times | Thu 31 December 2020 | 4.45 (4.71%) | 4.26 | 2.60 - 4.55 | 1.2859 times | Tue 31 December 2019 | 4.25 (9.82%) | 3.86 | 3.85 - 4.31 | 1.0103 times | Mon 31 December 2018 | 3.87 (-20.21%) | 4.85 | 3.82 - 5.03 | 1.081 times | Wed 27 December 2017 | 4.85 (4.75%) | 4.64 | 4.56 - 5.29 | 0.987 times | Fri 30 December 2016 | 4.63 (0%) | 4.91 | 4.58 - 5.55 | 0.6802 times |
Indicator Analysis of AberdeenAsia
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Asia FAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenAsia in short term and the sell signal is strong.
AberdeenAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenAsia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and AberdeenAsia FAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.
AberdeenAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.53 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.55 |
| 100 day DMA | 14.81 |
| 150 day DMA | 15.06 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.45 | 14.51 |
| 12 day EMA | 14.51 | 14.51 | 14.54 |
| 20 day EMA | 14.5 | 14.5 | 14.52 |
| 35 day EMA | 14.55 | 14.55 | 14.56 |
| 50 day EMA | 14.57 | 14.57 | 14.58 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.47 | 14.54 |
| 12 day SMA | 14.53 | 14.53 | 14.57 |
| 20 day SMA | 14.51 | 14.5 | 14.51 |
| 35 day SMA | 14.48 | 14.49 | 14.5 |
| 50 day SMA | 14.55 | 14.55 | 14.56 |
| 100 day SMA | 14.81 | 14.82 | 14.84 |
| 150 day SMA | 15.06 | 15.06 | 15.07 |
| 200 day SMA | 15.16 | 15.17 | 15.18 |


