ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong intraday Stock price targets for AberdeenAsia are 12.5 and 12.8

Intraday Target 112.43
Intraday Target 212.56
Intraday Target 312.73
Intraday Target 412.86
Intraday Target 513.03

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Mon 05 October 2026 12.69 (-1.63%) 12.90 12.60 - 12.90 1.3702 times
Fri 02 October 2026 12.90 (0.39%) 12.94 12.78 - 12.95 0.8656 times
Thu 01 October 2026 12.85 (-1.76%) 13.09 12.63 - 13.09 1.3868 times
Wed 30 September 2026 13.08 (-1.43%) 13.28 13.04 - 13.31 0.9708 times
Tue 29 September 2026 13.27 (0.61%) 13.18 12.87 - 13.27 1.5506 times
Mon 28 September 2026 13.19 (-2.3%) 13.39 12.96 - 13.44 1.466 times
Fri 25 September 2026 13.50 (-0.15%) 13.56 13.36 - 13.56 0.8939 times
Thu 24 September 2026 13.52 (-1.31%) 13.71 13.42 - 13.71 0.6175 times
Wed 23 September 2026 13.70 (-1.65%) 13.89 13.65 - 13.93 0.4589 times
Tue 22 September 2026 13.93 (-1.55%) 14.03 13.82 - 14.03 0.4195 times
Mon 21 September 2026 14.15 (1.65%) 13.98 13.92 - 14.18 0.5629 times

 Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 12.5 and 12.8

Weekly Target 112.43
Weekly Target 212.56
Weekly Target 312.73
Weekly Target 412.86
Weekly Target 513.03

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Mon 05 October 2026 12.69 (-1.63%) 12.90 12.60 - 12.90 0.5202 times
Fri 02 October 2026 12.90 (-4.44%) 13.39 12.63 - 13.44 2.3691 times
Fri 25 September 2026 13.50 (-3.02%) 13.98 13.36 - 14.18 1.1211 times
Fri 18 September 2026 13.92 (-3.47%) 14.36 13.68 - 14.36 1.4599 times
Fri 11 September 2026 14.42 (-0.14%) 14.44 14.35 - 14.68 0.4809 times
Fri 04 September 2026 14.44 (-1.63%) 14.68 14.41 - 14.73 0.7612 times
Fri 28 August 2026 14.68 (-0.61%) 14.59 14.44 - 14.70 0.6474 times
Fri 21 August 2026 14.77 (1.86%) 14.50 14.49 - 14.79 0.8405 times
Fri 14 August 2026 14.50 (-0.28%) 14.50 14.42 - 14.64 0.8975 times
Fri 07 August 2026 14.54 (0.35%) 14.45 14.36 - 14.54 0.9022 times
Fri 31 July 2026 14.49 (1.19%) 14.39 14.30 - 14.56 0.7218 times

 weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 12.4 and 12.89

Monthly Target 112.3
Monthly Target 212.5
Monthly Target 312.793333333333
Monthly Target 412.99
Monthly Target 513.28

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Mon 05 October 2026 12.69 (-2.98%) 13.09 12.60 - 13.09 0.314 times
Wed 30 September 2026 13.08 (-11.02%) 14.68 12.87 - 14.71 1.1633 times
Mon 31 August 2026 14.70 (1.45%) 14.45 14.36 - 14.79 0.8055 times
Fri 31 July 2026 14.49 (-1.5%) 14.68 14.30 - 14.77 0.7484 times
Tue 30 June 2026 14.71 (-0.81%) 14.86 14.13 - 14.86 1.2213 times
Fri 29 May 2026 14.83 (-1.26%) 14.99 14.46 - 15.07 1.011 times
Thu 30 April 2026 15.02 (4.16%) 14.51 14.18 - 15.25 1.0526 times
Tue 31 March 2026 14.42 (-10.1%) 16.00 14.20 - 16.06 1.245 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 1.036 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.4029 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.1802 times

 monthly chart AberdeenAsia

Yearly price and charts AberdeenAsia

Strong yearly Stock price targets for AberdeenAsia FAX are 10.76 and 14.53

Yearly Target 110.12
Yearly Target 211.4
Yearly Target 313.886666666667
Yearly Target 415.17
Yearly Target 517.66

Yearly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Mon 05 October 2026 12.69 (-17.33%) 15.37 12.60 - 16.37 0.203 times
Wed 31 December 2025 15.35 (4.28%) 14.72 13.99 - 16.90 0.2411 times
Tue 31 December 2024 14.72 (443.17%) 2.71 2.48 - 17.55 0.9719 times
Fri 29 December 2023 2.71 (3.04%) 2.66 2.33 - 2.92 1.178 times
Fri 30 December 2022 2.63 (-31.15%) 3.83 2.26 - 3.89 1.7581 times
Fri 31 December 2021 3.82 (-14.16%) 4.47 3.79 - 4.61 1.3068 times
Thu 31 December 2020 4.45 (4.71%) 4.26 2.60 - 4.55 1.2791 times
Tue 31 December 2019 4.25 (9.82%) 3.86 3.85 - 4.31 1.005 times
Mon 31 December 2018 3.87 (-20.21%) 4.85 3.82 - 5.03 1.0752 times
Wed 27 December 2017 4.85 (4.75%) 4.64 4.56 - 5.29 0.9818 times
Fri 30 December 2016 4.63 (0%) 5.27 4.58 - 5.55 0.4779 times

Indicator Analysis of AberdeenAsia

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aberdeen Asia FAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AberdeenAsia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AberdeenAsia in short term and the sell signal is strong.

AberdeenAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AberdeenAsia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AberdeenAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.15 and AberdeenAsia FAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.

AberdeenAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 12.96
12 day DMA 13.39
20 day DMA 13.71
35 day DMA 14.1
50 day DMA 14.21
100 day DMA 14.37
150 day DMA 14.57
200 day DMA 14.83

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9413.0713.16
12 day EMA13.313.4113.5
20 day EMA13.5813.6713.75
35 day EMA13.8413.9113.97
50 day EMA14.1114.1714.22

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9613.0613.18
12 day SMA13.3913.513.57
20 day SMA13.7113.7913.87
35 day SMA14.114.1514.2
50 day SMA14.2114.2514.28
100 day SMA14.3714.414.41
150 day SMA14.5714.5914.62
200 day SMA14.8314.8514.86

Videos related to: AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top