ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong intraday Stock price targets for AberdeenAsia are 14.5 and 14.82

Intraday Target 114.24
Intraday Target 214.44
Intraday Target 314.563333333333
Intraday Target 414.76
Intraday Target 514.88

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Mon 29 June 2026 14.63 (1.81%) 14.37 14.37 - 14.69 1.2306 times
Fri 26 June 2026 14.37 (0%) 14.37 14.33 - 14.49 0.5609 times
Thu 25 June 2026 14.37 (0.56%) 14.37 14.26 - 14.48 0.7761 times
Wed 24 June 2026 14.29 (-0.42%) 14.32 14.22 - 14.37 0.9018 times
Tue 23 June 2026 14.35 (-0.9%) 14.36 14.23 - 14.36 1.6729 times
Mon 22 June 2026 14.48 (0.42%) 14.42 14.36 - 14.55 1.1581 times
Thu 18 June 2026 14.42 (-0.41%) 14.49 14.30 - 14.57 1.1833 times
Wed 17 June 2026 14.48 (-0.48%) 14.54 14.44 - 14.58 0.6154 times
Tue 16 June 2026 14.55 (0.07%) 14.55 14.41 - 14.61 1.3396 times
Mon 15 June 2026 14.54 (0.55%) 14.50 14.46 - 14.58 0.5613 times
Fri 12 June 2026 14.46 (0.63%) 14.33 14.31 - 14.47 0.6973 times

 Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 14.5 and 14.82

Weekly Target 114.24
Weekly Target 214.44
Weekly Target 314.563333333333
Weekly Target 414.76
Weekly Target 514.88

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Mon 29 June 2026 14.63 (1.81%) 14.37 14.37 - 14.69 0.3002 times
Fri 26 June 2026 14.37 (-0.35%) 14.42 14.22 - 14.55 1.2366 times
Thu 18 June 2026 14.42 (-0.28%) 14.50 14.30 - 14.61 0.9024 times
Fri 12 June 2026 14.46 (1.19%) 14.30 14.13 - 14.47 1.1137 times
Fri 05 June 2026 14.29 (-3.64%) 14.86 14.22 - 14.86 1.3611 times
Fri 29 May 2026 14.83 (1.3%) 14.64 14.55 - 14.90 0.8853 times
Fri 22 May 2026 14.64 (-0.07%) 14.70 14.46 - 14.85 0.9615 times
Fri 15 May 2026 14.65 (-1.74%) 14.87 14.60 - 14.99 1.0018 times
Fri 08 May 2026 14.91 (-0.93%) 15.00 14.46 - 15.04 1.2379 times
Fri 01 May 2026 15.05 (1.01%) 14.90 14.77 - 15.15 0.9995 times
Fri 24 April 2026 14.90 (-1.39%) 15.15 14.86 - 15.25 0.8283 times

 weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 14.02 and 14.75

Monthly Target 113.81
Monthly Target 214.22
Monthly Target 314.54
Monthly Target 414.95
Monthly Target 515.27

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Mon 29 June 2026 14.63 (-1.35%) 14.86 14.13 - 14.86 0.9832 times
Fri 29 May 2026 14.83 (-1.26%) 14.99 14.46 - 15.07 0.8517 times
Thu 30 April 2026 15.02 (4.16%) 14.51 14.18 - 15.25 0.8868 times
Tue 31 March 2026 14.42 (-10.1%) 16.00 14.20 - 16.06 1.0488 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 0.8727 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.1819 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 0.9943 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 0.8409 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.4027 times
Tue 30 September 2025 16.29 (-0.43%) 16.36 16.15 - 16.90 0.937 times
Fri 29 August 2025 16.36 (1.55%) 16.10 16.00 - 16.64 0.8147 times

 monthly chart AberdeenAsia

Yearly price and charts AberdeenAsia

Strong yearly Stock price targets for AberdeenAsia FAX are 13.26 and 15.5

Yearly Target 112.8
Yearly Target 213.72
Yearly Target 315.043333333333
Yearly Target 415.96
Yearly Target 517.28

Yearly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Mon 29 June 2026 14.63 (-4.69%) 15.37 14.13 - 16.37 0.1412 times
Wed 31 December 2025 15.35 (4.28%) 14.72 13.99 - 16.90 0.2426 times
Tue 31 December 2024 14.72 (443.17%) 2.71 2.48 - 17.55 0.9781 times
Fri 29 December 2023 2.71 (3.04%) 2.66 2.33 - 2.92 1.1854 times
Fri 30 December 2022 2.63 (-31.15%) 3.83 2.26 - 3.89 1.7692 times
Fri 31 December 2021 3.82 (-14.16%) 4.47 3.79 - 4.61 1.315 times
Thu 31 December 2020 4.45 (4.71%) 4.26 2.60 - 4.55 1.2871 times
Tue 31 December 2019 4.25 (9.82%) 3.86 3.85 - 4.31 1.0113 times
Mon 31 December 2018 3.87 (-20.21%) 4.85 3.82 - 5.03 1.082 times
Wed 27 December 2017 4.85 (4.75%) 4.64 4.56 - 5.29 0.988 times
Fri 30 December 2016 4.63 (0%) 5.01 4.58 - 5.55 0.7533 times

Indicator Analysis of AberdeenAsia

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aberdeen Asia FAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aberdeen Asia FAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aberdeen Asia FAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.46

Munafa value: 65 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AberdeenAsia (FAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AberdeenAsia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AberdeenAsia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AberdeenAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AberdeenAsia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AberdeenAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and AberdeenAsia FAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AberdeenAsia FAX stock. Volume based technical analysis of AberdeenAsia FAX stock is negative.

AberdeenAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.44
20 day DMA 14.42
35 day DMA 14.55
50 day DMA 14.68
100 day DMA 15.01
150 day DMA 15.12
200 day DMA 15.31

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.3814.38
12 day EMA14.4414.414.41
20 day EMA14.4714.4514.46
35 day EMA14.5514.5514.56
50 day EMA14.6814.6814.69

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.3714.38
12 day SMA14.4414.414.4
20 day SMA14.4214.4314.45
35 day SMA14.5514.5514.56
50 day SMA14.6814.6814.69
100 day SMA15.0115.0215.03
150 day SMA15.1215.1315.13
200 day SMA15.3115.3215.33

Videos related to: AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top