Munafa Stock Market Course + Intraday & FNO calls 
UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZJ
- EZJ Experts view
- Tomorrow's Movement EZJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraMsci
Strong intraday Stock price targets for UltraMsci are 52.04 and 52.04
| Intraday Target 1 | 52.04 |
| Intraday Target 2 | 52.04 |
| Intraday Target 3 | 52.04 |
| Intraday Target 4 | 52.04 |
| Intraday Target 5 | 52.04 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.04 (-0.33%) | 52.04 | 52.04 - 52.04 | 0.3145 times | Wed 24 December 2025 | 52.21 (-1%) | 52.22 | 52.14 - 52.43 | 2.8193 times | Tue 23 December 2025 | 52.74 (1.42%) | 52.91 | 52.73 - 53.04 | 1.5409 times | Mon 22 December 2025 | 52.00 (0.13%) | 51.82 | 51.82 - 51.82 | 0 times | Fri 19 December 2025 | 51.93 (0.83%) | 51.90 | 51.90 - 52.00 | 0.6506 times | Thu 18 December 2025 | 51.50 (1.26%) | 51.50 | 51.50 - 51.50 | 0.1627 times | Wed 17 December 2025 | 50.86 (-3.03%) | 51.00 | 50.09 - 51.21 | 1.5843 times | Tue 16 December 2025 | 52.45 (-2.35%) | 52.99 | 52.45 - 52.99 | 0.6506 times | Mon 15 December 2025 | 53.71 (2.29%) | 53.86 | 53.68 - 53.86 | 2.1687 times | Fri 12 December 2025 | 52.51 (-0.7%) | 52.51 | 52.51 - 52.51 | 0.1084 times | Thu 11 December 2025 | 52.88 (0.65%) | 52.20 | 52.20 - 52.88 | 0.7591 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 51.93 and 53.15
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 51.56 |
| Weekly Target 3 | 52.3 |
| Weekly Target 4 | 52.78 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.04 (0.21%) | 51.82 | 51.82 - 53.04 | 0.5388 times | Fri 19 December 2025 | 51.93 (-1.1%) | 53.86 | 50.09 - 53.86 | 0.6012 times | Fri 12 December 2025 | 52.51 (0.88%) | 51.57 | 51.53 - 52.88 | 0.2803 times | Fri 05 December 2025 | 52.05 (1.23%) | 50.89 | 50.51 - 52.65 | 0.5485 times | Fri 28 November 2025 | 51.42 (4.41%) | 49.25 | 49.25 - 51.50 | 0.3674 times | Fri 21 November 2025 | 49.25 (-6.76%) | 51.88 | 47.35 - 52.10 | 1.5517 times | Fri 14 November 2025 | 52.82 (1.4%) | 52.40 | 51.59 - 53.60 | 0.8746 times | Fri 07 November 2025 | 52.09 (-0.52%) | 51.92 | 50.94 - 52.09 | 1.6358 times | Fri 31 October 2025 | 52.36 (2.07%) | 52.52 | 51.81 - 53.25 | 2.5795 times | Fri 24 October 2025 | 51.30 (1.26%) | 51.54 | 50.70 - 52.92 | 1.0223 times | Fri 17 October 2025 | 50.66 (9.46%) | 47.01 | 47.01 - 50.66 | 0.9628 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 51.07 and 54.84
| Monthly Target 1 | 48.23 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 51.996666666667 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 55.77 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.04 (1.21%) | 50.89 | 50.09 - 53.86 | 0.2089 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.47 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.8857 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.9628 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 1.1431 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.4262 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.37 times | Fri 30 May 2025 | 42.64 (6.71%) | 39.95 | 39.65 - 43.63 | 1.9043 times | Wed 30 April 2025 | 39.96 (6.33%) | 36.50 | 28.50 - 40.60 | 2.3226 times | Mon 31 March 2025 | 37.58 (-0.61%) | 39.15 | 37.29 - 41.30 | 1.3063 times | Fri 28 February 2025 | 37.81 (-0.05%) | 37.35 | 36.92 - 39.60 | 0.3421 times |
Yearly price and charts UltraMsci
Strong yearly Stock price targets for UltraMsci EZJ are 40.27 and 65.63
| Yearly Target 1 | 19.44 |
| Yearly Target 2 | 35.74 |
| Yearly Target 3 | 44.8 |
| Yearly Target 4 | 61.1 |
| Yearly Target 5 | 70.16 |
Yearly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.04 (41.45%) | 37.06 | 28.50 - 53.86 | 1.0157 times | Tue 31 December 2024 | 36.79 (1.27%) | 35.80 | 30.81 - 45.02 | 2.5009 times | Fri 29 December 2023 | 36.33 (29.29%) | 28.62 | 26.90 - 37.75 | 2.2415 times | Fri 30 December 2022 | 28.10 (-38.58%) | 45.65 | 22.88 - 47.52 | 0.7956 times | Fri 31 December 2021 | 45.75 (-1.95%) | 46.80 | 42.74 - 55.31 | 1.3436 times | Thu 31 December 2020 | 46.66 (22.21%) | 38.81 | 17.75 - 46.98 | 0.6595 times | Tue 31 December 2019 | 38.18 (33.36%) | 28.49 | 28.11 - 39.61 | 0.26 times | Mon 31 December 2018 | 28.63 (-78.05%) | 132.00 | 27.00 - 151.38 | 0.4055 times | Fri 22 December 2017 | 130.42 (49.12%) | 88.12 | 0.00 - 132.35 | 0.2133 times | Fri 30 December 2016 | 87.46 (-0.82%) | 84.54 | 0.00 - 95.66 | 0.5645 times | Thu 31 December 2015 | 88.18 (0%) | 89.79 | 0.00 - 94.37 | 0.1034 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Msci EZJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraMsci in short term but the sell signal is initial and weak.
UltraMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.39 and UltraMsci EZJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 52.28 |
| 20 day DMA | 51.95 |
| 35 day DMA | 51.51 |
| 50 day DMA | 51.52 |
| 100 day DMA | 50.09 |
| 150 day DMA | 47.4 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.15 | 52.2 | 52.2 |
| 12 day EMA | 52.07 | 52.07 | 52.05 |
| 20 day EMA | 51.89 | 51.87 | 51.83 |
| 35 day EMA | 51.66 | 51.64 | 51.61 |
| 50 day EMA | 51.35 | 51.32 | 51.28 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 52.08 | 51.81 |
| 12 day SMA | 52.28 | 52.25 | 52.19 |
| 20 day SMA | 51.95 | 51.92 | 51.82 |
| 35 day SMA | 51.51 | 51.49 | 51.47 |
| 50 day SMA | 51.52 | 51.44 | 51.35 |
| 100 day SMA | 50.09 | 50 | 49.9 |
| 150 day SMA | 47.4 | 47.33 | 47.26 |
| 200 day SMA | 45.06 | 44.98 | 44.91 |
Videos related to: UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
