Munafa Stock Market Course + Intraday & FNO calls 
UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZJ
- EZJ Experts view
- Tomorrow's Movement EZJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraMsci
Strong intraday Stock price targets for UltraMsci are 66.55 and 67.73
| Intraday Target 1 | 65.6 |
| Intraday Target 2 | 66.31 |
| Intraday Target 3 | 66.783333333333 |
| Intraday Target 4 | 67.49 |
| Intraday Target 5 | 67.96 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.01 (2.62%) | 66.77 | 66.08 - 67.26 | 0.9968 times | Tue 24 February 2026 | 65.30 (-0.05%) | 64.02 | 64.02 - 65.53 | 0.6983 times | Mon 23 February 2026 | 65.33 (-0.37%) | 65.74 | 65.20 - 66.30 | 0.4178 times | Fri 20 February 2026 | 65.57 (0.88%) | 64.00 | 63.93 - 65.66 | 0.876 times | Thu 19 February 2026 | 65.00 (-1.1%) | 63.92 | 63.92 - 65.11 | 1.0147 times | Wed 18 February 2026 | 65.72 (-0.62%) | 65.76 | 65.36 - 66.50 | 1.0266 times | Tue 17 February 2026 | 66.13 (-4.23%) | 65.93 | 64.59 - 66.43 | 1.4628 times | Fri 13 February 2026 | 69.05 (0%) | 69.46 | 67.80 - 69.46 | 1.0506 times | Fri 13 February 2026 | 69.05 (0.6%) | 69.46 | 67.80 - 69.46 | 1.0505 times | Thu 12 February 2026 | 68.64 (-1.59%) | 70.14 | 68.37 - 70.50 | 1.4059 times | Wed 11 February 2026 | 69.75 (2.05%) | 69.47 | 68.33 - 69.84 | 3.4808 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 65.52 and 68.76
| Weekly Target 1 | 62.86 |
| Weekly Target 2 | 64.93 |
| Weekly Target 3 | 66.096666666667 |
| Weekly Target 4 | 68.17 |
| Weekly Target 5 | 69.34 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.01 (2.2%) | 65.74 | 64.02 - 67.26 | 0.7277 times | Fri 20 February 2026 | 65.57 (-5.04%) | 65.93 | 63.92 - 66.50 | 1.5086 times | Fri 13 February 2026 | 69.05 (0%) | 69.46 | 67.80 - 69.46 | 0.3618 times | Fri 13 February 2026 | 69.05 (10%) | 64.43 | 64.10 - 70.50 | 4.7407 times | Fri 06 February 2026 | 62.77 (7.94%) | 57.12 | 57.12 - 62.94 | 0.6808 times | Fri 30 January 2026 | 58.15 (2.56%) | 56.70 | 56.70 - 59.55 | 1.1883 times | Fri 23 January 2026 | 56.70 (-2.16%) | 55.95 | 55.10 - 57.12 | 0.1624 times | Fri 16 January 2026 | 57.95 (1.9%) | 57.52 | 56.50 - 58.32 | 0.2768 times | Fri 09 January 2026 | 56.87 (8.49%) | 53.98 | 53.98 - 56.93 | 0.2286 times | Fri 02 January 2026 | 52.42 (0.73%) | 52.12 | 51.50 - 52.75 | 0.1243 times | Fri 26 December 2025 | 52.04 (0.21%) | 51.82 | 51.82 - 53.04 | 0.0886 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 62.07 and 75.45
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 59.25 |
| Monthly Target 3 | 64.876666666667 |
| Monthly Target 4 | 72.63 |
| Monthly Target 5 | 78.26 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.01 (15.24%) | 57.12 | 57.12 - 70.50 | 4.0348 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.9566 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.2027 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.3666 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.6908 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.7509 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 0.8915 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.3324 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.2886 times | Fri 30 May 2025 | 42.64 (6.71%) | 39.95 | 39.65 - 43.63 | 1.4852 times | Wed 30 April 2025 | 39.96 (6.33%) | 36.50 | 28.50 - 40.60 | 1.8114 times |
Yearly price and charts UltraMsci
Strong yearly Stock price targets for UltraMsci EZJ are 59.72 and 77.8
| Yearly Target 1 | 45.23 |
| Yearly Target 2 | 56.12 |
| Yearly Target 3 | 63.31 |
| Yearly Target 4 | 74.2 |
| Yearly Target 5 | 81.39 |
Yearly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.01 (29.24%) | 52.44 | 52.42 - 70.50 | 0.6045 times | Wed 31 December 2025 | 51.85 (40.94%) | 37.06 | 28.50 - 53.86 | 1.0157 times | Tue 31 December 2024 | 36.79 (1.27%) | 35.80 | 30.81 - 45.02 | 2.489 times | Fri 29 December 2023 | 36.33 (29.29%) | 28.62 | 26.90 - 37.75 | 2.2308 times | Fri 30 December 2022 | 28.10 (-38.58%) | 45.65 | 22.88 - 47.52 | 0.7918 times | Fri 31 December 2021 | 45.75 (-1.95%) | 46.80 | 42.74 - 55.31 | 1.3373 times | Thu 31 December 2020 | 46.66 (22.21%) | 38.81 | 17.75 - 46.98 | 0.6563 times | Tue 31 December 2019 | 38.18 (33.36%) | 28.49 | 28.11 - 39.61 | 0.2588 times | Mon 31 December 2018 | 28.63 (-78.05%) | 132.00 | 27.00 - 151.38 | 0.4036 times | Fri 22 December 2017 | 130.42 (49.12%) | 88.12 | 0.00 - 132.35 | 0.2123 times | Fri 30 December 2016 | 87.46 (-0.82%) | 84.54 | 0.00 - 95.66 | 0.5618 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Msci EZJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Msci EZJ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Msci EZJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.04
Munafa value: 90 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraMsci in short term but the sell signal is initial and weak.
UltraMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.89 and UltraMsci EZJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 67.08 |
| 20 day DMA | 64.28 |
| 35 day DMA | 61.07 |
| 50 day DMA | 58.51 |
| 100 day DMA | 54.77 |
| 150 day DMA | 52.36 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.09 | 65.63 | 65.79 |
| 12 day EMA | 65.55 | 65.29 | 65.29 |
| 20 day EMA | 64.21 | 63.92 | 63.77 |
| 35 day EMA | 61.66 | 61.34 | 61.11 |
| 50 day EMA | 58.72 | 58.38 | 58.1 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 65.38 | 65.55 |
| 12 day SMA | 67.08 | 66.96 | 66.75 |
| 20 day SMA | 64.28 | 63.8 | 63.46 |
| 35 day SMA | 61.07 | 60.72 | 60.43 |
| 50 day SMA | 58.51 | 58.22 | 57.97 |
| 100 day SMA | 54.77 | 54.59 | 54.43 |
| 150 day SMA | 52.36 | 52.18 | 52.02 |
| 200 day SMA | 49.67 | 49.53 | 49.41 |
Videos related to: UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
