Munafa Stock Market Course + Intraday & FNO calls 
UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZJ
- EZJ Experts view
- Tomorrow's Movement EZJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraMsci
Strong intraday Stock price targets for UltraMsci are 57.3 and 59.21
| Intraday Target 1 | 56.96 |
| Intraday Target 2 | 57.64 |
| Intraday Target 3 | 58.873333333333 |
| Intraday Target 4 | 59.55 |
| Intraday Target 5 | 60.78 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.31 (-1.77%) | 59.29 | 58.20 - 60.11 | 1.0003 times | Thu 09 April 2026 | 59.36 (-2.06%) | 58.06 | 58.06 - 60.42 | 1.7379 times | Wed 08 April 2026 | 60.61 (9.64%) | 60.94 | 59.68 - 61.81 | 1.5866 times | Tue 07 April 2026 | 55.28 (-1.02%) | 54.59 | 54.21 - 55.40 | 0.2748 times | Mon 06 April 2026 | 55.85 (1.07%) | 55.50 | 55.24 - 55.85 | 0.1111 times | Thu 02 April 2026 | 55.26 (-3.49%) | 54.15 | 53.65 - 55.81 | 0.4385 times | Wed 01 April 2026 | 57.26 (5.32%) | 55.90 | 55.90 - 58.15 | 1.8166 times | Tue 31 March 2026 | 54.37 (6.57%) | 51.44 | 51.44 - 54.37 | 1.6786 times | Mon 30 March 2026 | 51.02 (1.07%) | 51.74 | 50.60 - 52.12 | 0.6599 times | Fri 27 March 2026 | 50.48 (-3.9%) | 52.00 | 50.48 - 53.72 | 0.6958 times | Thu 26 March 2026 | 52.53 (-4.47%) | 54.80 | 52.22 - 54.83 | 0.3902 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 56.26 and 63.86
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 58.11 |
| Weekly Target 4 | 62.01 |
| Weekly Target 5 | 65.71 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.31 (5.52%) | 55.50 | 54.21 - 61.81 | 0.2928 times | Thu 02 April 2026 | 55.26 (9.47%) | 51.74 | 50.60 - 58.15 | 0.2855 times | Fri 27 March 2026 | 50.48 (-1.16%) | 53.55 | 50.48 - 55.30 | 0.2536 times | Fri 20 March 2026 | 51.07 (-5.93%) | 55.47 | 50.75 - 57.29 | 0.8074 times | Fri 13 March 2026 | 54.29 (-2.95%) | 54.20 | 53.23 - 60.45 | 1.4744 times | Fri 06 March 2026 | 55.94 (-16.24%) | 62.50 | 54.68 - 63.75 | 1.4744 times | Fri 27 February 2026 | 66.79 (1.86%) | 65.74 | 64.02 - 67.71 | 0.8151 times | Fri 20 February 2026 | 65.57 (-5.04%) | 65.93 | 63.92 - 66.50 | 1.0489 times | Fri 13 February 2026 | 69.05 (0%) | 69.46 | 67.80 - 69.46 | 0.2516 times | Fri 13 February 2026 | 69.05 (10%) | 64.43 | 64.10 - 70.50 | 3.2962 times | Fri 06 February 2026 | 62.77 (7.94%) | 57.12 | 57.12 - 62.94 | 0.4733 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 55.98 and 64.14
| Monthly Target 1 | 49.76 |
| Monthly Target 2 | 54.04 |
| Monthly Target 3 | 57.923333333333 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 66.08 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.31 (7.25%) | 55.90 | 53.65 - 61.81 | 0.2662 times | Tue 31 March 2026 | 54.37 (-18.6%) | 62.50 | 50.48 - 63.75 | 2.5545 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.6181 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.8127 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1722 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.3114 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.5869 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.638 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 0.7575 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.2824 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.2452 times |
Yearly price and charts UltraMsci
Strong yearly Stock price targets for UltraMsci EZJ are 54.4 and 74.42
| Yearly Target 1 | 39.74 |
| Yearly Target 2 | 49.03 |
| Yearly Target 3 | 59.763333333333 |
| Yearly Target 4 | 69.05 |
| Yearly Target 5 | 79.78 |
Yearly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.31 (12.46%) | 52.44 | 50.48 - 70.50 | 0.9911 times | Wed 31 December 2025 | 51.85 (40.94%) | 37.06 | 28.50 - 53.86 | 0.9739 times | Tue 31 December 2024 | 36.79 (1.27%) | 35.80 | 30.81 - 45.02 | 2.3866 times | Fri 29 December 2023 | 36.33 (29.29%) | 28.62 | 26.90 - 37.75 | 2.139 times | Fri 30 December 2022 | 28.10 (-38.58%) | 45.65 | 22.88 - 47.52 | 0.7592 times | Fri 31 December 2021 | 45.75 (-1.95%) | 46.80 | 42.74 - 55.31 | 1.2822 times | Thu 31 December 2020 | 46.66 (22.21%) | 38.81 | 17.75 - 46.98 | 0.6293 times | Tue 31 December 2019 | 38.18 (33.36%) | 28.49 | 28.11 - 39.61 | 0.2481 times | Mon 31 December 2018 | 28.63 (-78.05%) | 132.00 | 27.00 - 151.38 | 0.387 times | Fri 22 December 2017 | 130.42 (49.12%) | 88.12 | 0.00 - 132.35 | 0.2035 times | Fri 30 December 2016 | 87.46 (0%) | 72.72 | 0.00 - 95.66 | 0.4208 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Msci EZJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltraMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.74 and UltraMsci EZJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 57.88 |
| 12 day DMA | 55.44 |
| 20 day DMA | 54.98 |
| 35 day DMA | 58.02 |
| 50 day DMA | 59.76 |
| 100 day DMA | 56.47 |
| 150 day DMA | 54.46 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.94 | 57.75 | 56.95 |
| 12 day EMA | 56.61 | 56.3 | 55.74 |
| 20 day EMA | 56.52 | 56.33 | 56.01 |
| 35 day EMA | 57.57 | 57.53 | 57.42 |
| 50 day EMA | 59.39 | 59.43 | 59.43 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.88 | 57.27 | 56.85 |
| 12 day SMA | 55.44 | 55.06 | 54.62 |
| 20 day SMA | 54.98 | 54.88 | 54.82 |
| 35 day SMA | 58.02 | 58.23 | 58.43 |
| 50 day SMA | 59.76 | 59.75 | 59.73 |
| 100 day SMA | 56.47 | 56.4 | 56.35 |
| 150 day SMA | 54.46 | 54.38 | 54.3 |
| 200 day SMA | 51.94 | 51.85 | 51.76 |
Videos related to: UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
