Munafa Stock Market Course + Intraday & FNO calls 
UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZJ
- EZJ Experts view
- Tomorrow's Movement EZJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraMsci
Strong intraday Stock price targets for UltraMsci are 69.79 and 70.18
| Intraday Target 1 | 69.48 |
| Intraday Target 2 | 69.7 |
| Intraday Target 3 | 69.866666666667 |
| Intraday Target 4 | 70.09 |
| Intraday Target 5 | 70.26 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.93 (4.51%) | 69.83 | 69.64 - 70.03 | 0.3653 times | Wed 17 June 2026 | 66.91 (-0.49%) | 68.93 | 66.91 - 69.00 | 1.319 times | Tue 16 June 2026 | 67.24 (0.72%) | 67.00 | 67.00 - 67.24 | 1.3926 times | Mon 15 June 2026 | 66.76 (4.28%) | 66.20 | 66.12 - 66.76 | 0.3135 times | Fri 12 June 2026 | 64.02 (2.51%) | 64.41 | 63.45 - 64.41 | 0.4058 times | Thu 11 June 2026 | 62.45 (4.82%) | 61.00 | 60.19 - 62.45 | 3.2896 times | Wed 10 June 2026 | 59.58 (-3.45%) | 60.70 | 59.39 - 60.70 | 0.624 times | Tue 09 June 2026 | 61.71 (-2.6%) | 62.86 | 60.00 - 62.86 | 0.9223 times | Mon 08 June 2026 | 63.36 (3.26%) | 61.83 | 61.83 - 63.47 | 0.2032 times | Fri 05 June 2026 | 61.36 (-7.92%) | 64.63 | 61.36 - 64.63 | 1.1648 times | Thu 04 June 2026 | 66.64 (0.88%) | 66.47 | 65.81 - 66.64 | 0.437 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 68.03 and 71.94
| Weekly Target 1 | 64.78 |
| Weekly Target 2 | 67.36 |
| Weekly Target 3 | 68.693333333333 |
| Weekly Target 4 | 71.27 |
| Weekly Target 5 | 72.6 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.93 (9.23%) | 66.20 | 66.12 - 70.03 | 0.5552 times | Fri 12 June 2026 | 64.02 (4.34%) | 61.83 | 59.39 - 64.41 | 0.8917 times | Fri 05 June 2026 | 61.36 (-5.43%) | 65.24 | 61.36 - 66.64 | 0.4793 times | Fri 29 May 2026 | 64.88 (2.56%) | 65.01 | 63.50 - 65.25 | 0.2689 times | Fri 22 May 2026 | 63.26 (0.94%) | 62.01 | 59.77 - 63.26 | 0.4183 times | Fri 15 May 2026 | 62.67 (-2.17%) | 64.16 | 62.05 - 65.44 | 0.7973 times | Fri 08 May 2026 | 64.06 (8.91%) | 58.50 | 58.50 - 64.38 | 0.934 times | Fri 01 May 2026 | 58.82 (2.24%) | 58.85 | 56.77 - 60.07 | 0.6236 times | Fri 24 April 2026 | 57.53 (-6.65%) | 60.94 | 56.73 - 60.94 | 2.3725 times | Fri 17 April 2026 | 61.63 (5.69%) | 56.49 | 56.00 - 63.49 | 2.6592 times | Fri 10 April 2026 | 58.31 (5.52%) | 55.50 | 54.21 - 61.81 | 0.851 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 64.66 and 75.3
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 66.45 |
| Monthly Target 4 | 73.51 |
| Monthly Target 5 | 77.09 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.93 (7.78%) | 65.24 | 59.39 - 70.03 | 0.3731 times | Fri 29 May 2026 | 64.88 (8.01%) | 58.64 | 58.50 - 65.44 | 0.5063 times | Thu 30 April 2026 | 60.07 (10.48%) | 55.90 | 53.65 - 63.49 | 1.3014 times | Tue 31 March 2026 | 54.37 (-18.6%) | 62.50 | 50.48 - 63.75 | 2.3392 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.1714 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.7442 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1577 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.2852 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.5374 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.5842 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 0.6888 times |
Yearly price and charts UltraMsci
Strong yearly Stock price targets for UltraMsci EZJ are 60.21 and 80.23
| Yearly Target 1 | 43.62 |
| Yearly Target 2 | 56.77 |
| Yearly Target 3 | 63.636666666667 |
| Yearly Target 4 | 76.79 |
| Yearly Target 5 | 83.66 |
Yearly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.93 (34.87%) | 52.44 | 50.48 - 70.50 | 1.2484 times | Wed 31 December 2025 | 51.85 (40.94%) | 37.06 | 28.50 - 53.86 | 0.9625 times | Tue 31 December 2024 | 36.79 (1.27%) | 35.80 | 30.81 - 45.02 | 2.3393 times | Fri 29 December 2023 | 36.33 (29.29%) | 28.62 | 26.90 - 37.75 | 2.0866 times | Fri 30 December 2022 | 28.10 (-38.58%) | 45.65 | 22.88 - 47.52 | 0.7263 times | Fri 31 December 2021 | 45.75 (-1.95%) | 46.80 | 42.74 - 55.31 | 1.1815 times | Thu 31 December 2020 | 46.66 (22.21%) | 38.81 | 17.75 - 46.98 | 0.624 times | Tue 31 December 2019 | 38.18 (33.36%) | 28.49 | 28.11 - 39.61 | 0.246 times | Mon 31 December 2018 | 28.63 (-78.05%) | 132.00 | 27.00 - 151.38 | 0.3837 times | Fri 22 December 2017 | 130.42 (49.12%) | 88.12 | 0.00 - 132.35 | 0.2018 times | Fri 30 December 2016 | 87.46 (0%) | 80.78 | 0.00 - 95.66 | 0.2556 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Msci EZJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Msci EZJ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Msci EZJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.73
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.82 and UltraMsci EZJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 66.97 |
| 12 day DMA | 64.67 |
| 20 day DMA | 64.49 |
| 35 day DMA | 63.5 |
| 50 day DMA | 62.11 |
| 100 day DMA | 60.8 |
| 150 day DMA | 58.16 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.14 | 65.74 | 65.15 |
| 12 day EMA | 65.45 | 64.63 | 64.21 |
| 20 day EMA | 64.61 | 64.05 | 63.75 |
| 35 day EMA | 63.29 | 62.9 | 62.66 |
| 50 day EMA | 62.19 | 61.87 | 61.66 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.97 | 65.48 | 64.01 |
| 12 day SMA | 64.67 | 64.29 | 64.13 |
| 20 day SMA | 64.49 | 64.11 | 63.83 |
| 35 day SMA | 63.5 | 63.13 | 62.88 |
| 50 day SMA | 62.11 | 61.93 | 61.7 |
| 100 day SMA | 60.8 | 60.67 | 60.57 |
| 150 day SMA | 58.16 | 58.04 | 57.94 |
| 200 day SMA | 56.14 | 56.03 | 55.93 |
Videos related to: UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
