Munafa Stock Market Course + Intraday & FNO calls 
UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZJ
- EZJ Experts view
- Tomorrow's Movement EZJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraMsci
Strong intraday Stock price targets for UltraMsci are 52.05 and 52.05
| Intraday Target 1 | 52.05 |
| Intraday Target 2 | 52.05 |
| Intraday Target 3 | 52.05 |
| Intraday Target 4 | 52.05 |
| Intraday Target 5 | 52.05 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.05 (-1.14%) | 52.05 | 52.05 - 52.05 | 0.1575 times | Thu 04 December 2025 | 52.65 (3.4%) | 52.65 | 52.65 - 52.65 | 0.8291 times | Wed 03 December 2025 | 50.92 (0.81%) | 50.79 | 50.79 - 50.92 | 0.4146 times | Tue 02 December 2025 | 50.51 (-0.77%) | 50.51 | 50.51 - 50.51 | 0.2073 times | Mon 01 December 2025 | 50.90 (-1.01%) | 50.89 | 50.89 - 51.17 | 2.9402 times | Fri 28 November 2025 | 51.42 (-0.16%) | 51.42 | 51.42 - 51.42 | 0.2073 times | Wed 26 November 2025 | 51.50 (2.57%) | 51.50 | 51.50 - 51.50 | 0.2073 times | Tue 25 November 2025 | 50.21 (0.28%) | 50.07 | 49.93 - 50.21 | 2.1992 times | Mon 24 November 2025 | 50.07 (1.66%) | 49.25 | 49.25 - 50.07 | 0.4332 times | Fri 21 November 2025 | 49.25 (4.01%) | 48.50 | 48.50 - 49.40 | 2.4044 times | Thu 20 November 2025 | 47.35 (-2.89%) | 49.49 | 47.35 - 49.49 | 3.2128 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 51.28 and 53.42
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 51.736666666667 |
| Weekly Target 4 | 52.96 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.05 (1.23%) | 50.89 | 50.51 - 52.65 | 0.4004 times | Fri 28 November 2025 | 51.42 (4.41%) | 49.25 | 49.25 - 51.50 | 0.2682 times | Fri 21 November 2025 | 49.25 (-6.76%) | 51.88 | 47.35 - 52.10 | 1.1326 times | Fri 14 November 2025 | 52.82 (1.4%) | 52.40 | 51.59 - 53.60 | 0.6384 times | Fri 07 November 2025 | 52.09 (-0.52%) | 51.92 | 50.94 - 52.09 | 1.194 times | Fri 31 October 2025 | 52.36 (2.07%) | 52.52 | 51.81 - 53.25 | 1.8829 times | Fri 24 October 2025 | 51.30 (1.26%) | 51.54 | 50.70 - 52.92 | 0.7462 times | Fri 17 October 2025 | 50.66 (9.46%) | 47.01 | 47.01 - 50.66 | 0.7028 times | Fri 10 October 2025 | 46.28 (-8.5%) | 51.80 | 46.28 - 53.79 | 2.3335 times | Fri 03 October 2025 | 50.58 (3.04%) | 48.88 | 48.56 - 50.98 | 0.701 times | Fri 26 September 2025 | 49.09 (-1.15%) | 49.74 | 48.88 - 50.15 | 0.675 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 51.28 and 53.42
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 50.82 |
| Monthly Target 3 | 51.736666666667 |
| Monthly Target 4 | 52.96 |
| Monthly Target 5 | 53.88 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.05 (1.23%) | 50.89 | 50.51 - 52.65 | 0.0591 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.4772 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.8993 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.9775 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 1.1606 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.4327 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.3757 times | Fri 30 May 2025 | 42.64 (6.71%) | 39.95 | 39.65 - 43.63 | 1.9335 times | Wed 30 April 2025 | 39.96 (6.33%) | 36.50 | 28.50 - 40.60 | 2.3581 times | Mon 31 March 2025 | 37.58 (-0.61%) | 39.15 | 37.29 - 41.30 | 1.3263 times | Fri 28 February 2025 | 37.81 (-0.05%) | 37.35 | 36.92 - 39.60 | 0.3474 times |
Yearly price and charts UltraMsci
Strong yearly Stock price targets for UltraMsci EZJ are 40.28 and 65.57
| Yearly Target 1 | 19.49 |
| Yearly Target 2 | 35.77 |
| Yearly Target 3 | 44.78 |
| Yearly Target 4 | 61.06 |
| Yearly Target 5 | 70.07 |
Yearly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.05 (41.48%) | 37.06 | 28.50 - 53.79 | 1.0029 times | Tue 31 December 2024 | 36.79 (1.27%) | 35.80 | 30.81 - 45.02 | 2.5044 times | Fri 29 December 2023 | 36.33 (29.29%) | 28.62 | 26.90 - 37.75 | 2.2447 times | Fri 30 December 2022 | 28.10 (-38.58%) | 45.65 | 22.88 - 47.52 | 0.7967 times | Fri 31 December 2021 | 45.75 (-1.95%) | 46.80 | 42.74 - 55.31 | 1.3456 times | Thu 31 December 2020 | 46.66 (22.21%) | 38.81 | 17.75 - 46.98 | 0.6604 times | Tue 31 December 2019 | 38.18 (33.36%) | 28.49 | 28.11 - 39.61 | 0.2604 times | Mon 31 December 2018 | 28.63 (-78.05%) | 132.00 | 27.00 - 151.38 | 0.4061 times | Fri 22 December 2017 | 130.42 (49.12%) | 88.12 | 0.00 - 132.35 | 0.2136 times | Fri 30 December 2016 | 87.46 (-0.82%) | 84.54 | 0.00 - 95.66 | 0.5653 times | Thu 31 December 2015 | 88.18 (0%) | 78.35 | 0.00 - 94.37 | 0.1502 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Msci EZJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.49 and UltraMsci EZJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 50.47 |
| 20 day DMA | 51.03 |
| 35 day DMA | 51.3 |
| 50 day DMA | 50.72 |
| 100 day DMA | 48.7 |
| 150 day DMA | 46.33 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.61 | 51.39 | 50.76 |
| 12 day EMA | 51.14 | 50.97 | 50.67 |
| 20 day EMA | 51.05 | 50.94 | 50.76 |
| 35 day EMA | 50.8 | 50.73 | 50.62 |
| 50 day EMA | 50.73 | 50.68 | 50.6 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 51.28 | 51.05 |
| 12 day SMA | 50.47 | 50.2 | 50.05 |
| 20 day SMA | 51.03 | 51.01 | 50.95 |
| 35 day SMA | 51.3 | 51.23 | 51.11 |
| 50 day SMA | 50.72 | 50.67 | 50.62 |
| 100 day SMA | 48.7 | 48.57 | 48.45 |
| 150 day SMA | 46.33 | 46.25 | 46.17 |
| 200 day SMA | 44.11 | 44.04 | 43.98 |
Videos related to: UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
