Munafa Stock Market Course + Intraday & FNO calls 
UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZJ
- EZJ Experts view
- Tomorrow's Movement EZJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraMsci
Strong intraday Stock price targets for UltraMsci are 62.61 and 63.54
| Intraday Target 1 | 62.4 |
| Intraday Target 2 | 62.82 |
| Intraday Target 3 | 63.333333333333 |
| Intraday Target 4 | 63.75 |
| Intraday Target 5 | 64.26 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 63.23 (4.95%) | 63.63 | 62.92 - 63.85 | 1.9702 times | Tue 05 May 2026 | 60.25 (2.68%) | 59.31 | 59.29 - 60.25 | 0.9621 times | Mon 04 May 2026 | 58.68 (-0.24%) | 58.50 | 58.50 - 59.22 | 0.2525 times | Fri 01 May 2026 | 58.82 (-2.08%) | 58.64 | 58.64 - 59.19 | 1.648 times | Thu 30 April 2026 | 60.07 (5.55%) | 59.27 | 59.27 - 60.07 | 0.9818 times | Wed 29 April 2026 | 56.91 (-1.78%) | 57.49 | 56.77 - 57.49 | 0.5011 times | Tue 28 April 2026 | 57.94 (-0.48%) | 58.36 | 57.74 - 58.36 | 0.4702 times | Mon 27 April 2026 | 58.22 (1.2%) | 58.85 | 58.12 - 58.85 | 1.6623 times | Fri 24 April 2026 | 57.53 (0.33%) | 57.35 | 56.73 - 57.53 | 0.9558 times | Thu 23 April 2026 | 57.34 (-1.34%) | 57.97 | 57.00 - 58.30 | 0.5961 times | Wed 22 April 2026 | 58.12 (0.83%) | 58.09 | 57.98 - 58.24 | 0.6886 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 60.87 and 66.22
| Weekly Target 1 | 56.51 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 61.86 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 67.21 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 63.23 (7.5%) | 58.50 | 58.50 - 63.85 | 0.1948 times | Fri 01 May 2026 | 58.82 (2.24%) | 58.85 | 56.77 - 60.07 | 0.322 times | Fri 24 April 2026 | 57.53 (-6.65%) | 60.94 | 56.73 - 60.94 | 1.225 times | Fri 17 April 2026 | 61.63 (5.69%) | 56.49 | 56.00 - 63.49 | 1.3731 times | Fri 10 April 2026 | 58.31 (5.52%) | 55.50 | 54.21 - 61.81 | 0.4394 times | Thu 02 April 2026 | 55.26 (9.47%) | 51.74 | 50.60 - 58.15 | 0.4285 times | Fri 27 March 2026 | 50.48 (-1.16%) | 53.55 | 50.48 - 55.30 | 0.3805 times | Fri 20 March 2026 | 51.07 (-5.93%) | 55.47 | 50.75 - 57.29 | 1.2116 times | Fri 13 March 2026 | 54.29 (-2.95%) | 54.20 | 53.23 - 60.45 | 2.2126 times | Fri 06 March 2026 | 55.94 (-16.24%) | 62.50 | 54.68 - 63.75 | 2.2125 times | Fri 27 February 2026 | 66.79 (1.86%) | 65.74 | 64.02 - 67.71 | 1.2232 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 60.87 and 66.22
| Monthly Target 1 | 56.51 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 61.86 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 67.21 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 63.23 (5.26%) | 58.64 | 58.50 - 63.85 | 0.1102 times | Thu 30 April 2026 | 60.07 (10.48%) | 55.90 | 53.65 - 63.49 | 1.2927 times | Tue 31 March 2026 | 54.37 (-18.6%) | 62.50 | 50.48 - 63.75 | 2.3236 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.2911 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.7393 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1567 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.2833 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.5339 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.5803 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 0.689 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.2569 times |
Yearly price and charts UltraMsci
Strong yearly Stock price targets for UltraMsci EZJ are 56.86 and 76.88
| Yearly Target 1 | 41.38 |
| Yearly Target 2 | 52.31 |
| Yearly Target 3 | 61.403333333333 |
| Yearly Target 4 | 72.33 |
| Yearly Target 5 | 81.42 |
Yearly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 63.23 (21.95%) | 52.44 | 50.48 - 70.50 | 1.1455 times | Wed 31 December 2025 | 51.85 (40.94%) | 37.06 | 28.50 - 53.86 | 0.9572 times | Tue 31 December 2024 | 36.79 (1.27%) | 35.80 | 30.81 - 45.02 | 2.3457 times | Fri 29 December 2023 | 36.33 (29.29%) | 28.62 | 26.90 - 37.75 | 2.1023 times | Fri 30 December 2022 | 28.10 (-38.58%) | 45.65 | 22.88 - 47.52 | 0.7462 times | Fri 31 December 2021 | 45.75 (-1.95%) | 46.80 | 42.74 - 55.31 | 1.2602 times | Thu 31 December 2020 | 46.66 (22.21%) | 38.81 | 17.75 - 46.98 | 0.6185 times | Tue 31 December 2019 | 38.18 (33.36%) | 28.49 | 28.11 - 39.61 | 0.2439 times | Mon 31 December 2018 | 28.63 (-78.05%) | 132.00 | 27.00 - 151.38 | 0.3803 times | Fri 22 December 2017 | 130.42 (49.12%) | 88.12 | 0.00 - 132.35 | 0.2 times | Fri 30 December 2016 | 87.46 (0%) | 71.30 | 0.00 - 95.66 | 0.3462 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Msci EZJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Msci EZJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultra Msci EZJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.45
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.5 and UltraMsci EZJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 60.21 |
| 12 day DMA | 58.73 |
| 20 day DMA | 59.21 |
| 35 day DMA | 57.19 |
| 50 day DMA | 58.03 |
| 100 day DMA | 58 |
| 150 day DMA | 55.63 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 59.16 | 58.62 |
| 12 day EMA | 59.43 | 58.74 | 58.46 |
| 20 day EMA | 58.96 | 58.51 | 58.33 |
| 35 day EMA | 58.98 | 58.73 | 58.64 |
| 50 day EMA | 58.87 | 58.69 | 58.63 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.21 | 58.95 | 58.48 |
| 12 day SMA | 58.73 | 58.44 | 58.56 |
| 20 day SMA | 59.21 | 59.07 | 58.83 |
| 35 day SMA | 57.19 | 56.97 | 56.8 |
| 50 day SMA | 58.03 | 58.07 | 58.17 |
| 100 day SMA | 58 | 57.89 | 57.8 |
| 150 day SMA | 55.63 | 55.53 | 55.46 |
| 200 day SMA | 53.52 | 53.41 | 53.31 |
Videos related to: UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
