Munafa Stock Market Course + Intraday & FNO calls 
UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZJ
- EZJ Experts view
- Tomorrow's Movement EZJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraMsci
Strong intraday Stock price targets for UltraMsci are 68.06 and 68.38
| Intraday Target 1 | 68.01 |
| Intraday Target 2 | 68.11 |
| Intraday Target 3 | 68.326666666667 |
| Intraday Target 4 | 68.43 |
| Intraday Target 5 | 68.65 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 68.22 (0.41%) | 68.54 | 68.22 - 68.54 | 1.0789 times | Mon 10 August 2026 | 67.94 (-1.66%) | 67.92 | 67.92 - 67.94 | 0.7552 times | Fri 07 August 2026 | 69.09 (3.3%) | 69.00 | 68.49 - 69.09 | 1.8643 times | Thu 06 August 2026 | 66.88 (-0.28%) | 67.18 | 66.88 - 67.18 | 0.971 times | Wed 05 August 2026 | 67.07 (1.93%) | 68.07 | 66.96 - 68.07 | 0.8048 times | Tue 04 August 2026 | 65.80 (3.35%) | 65.80 | 65.80 - 65.80 | 0.1079 times | Mon 03 August 2026 | 63.67 (1.29%) | 63.20 | 63.18 - 63.67 | 1.5104 times | Fri 31 July 2026 | 62.86 (-2.1%) | 62.93 | 62.86 - 62.93 | 0.2773 times | Thu 30 July 2026 | 64.21 (7.64%) | 62.50 | 62.50 - 64.39 | 1.942 times | Wed 29 July 2026 | 59.65 (0.02%) | 59.65 | 59.65 - 59.65 | 0.6883 times | Tue 28 July 2026 | 59.64 (-3.02%) | 58.87 | 58.85 - 59.64 | 1.8966 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 68.07 and 68.69
| Weekly Target 1 | 67.61 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 68.226666666667 |
| Weekly Target 4 | 68.53 |
| Weekly Target 5 | 68.85 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 68.22 (-1.26%) | 67.92 | 67.92 - 68.54 | 0.1833 times | Fri 07 August 2026 | 69.09 (9.91%) | 63.20 | 63.18 - 69.09 | 0.5256 times | Fri 31 July 2026 | 62.86 (2.6%) | 63.15 | 58.85 - 64.39 | 0.525 times | Fri 24 July 2026 | 61.27 (1.56%) | 61.35 | 61.17 - 63.91 | 0.1858 times | Fri 17 July 2026 | 60.33 (-9.35%) | 64.61 | 60.33 - 66.48 | 0.8985 times | Fri 10 July 2026 | 66.55 (4.18%) | 68.39 | 61.68 - 68.39 | 0.8161 times | Thu 02 July 2026 | 63.88 (-0.33%) | 63.95 | 63.81 - 66.10 | 0.8974 times | Fri 26 June 2026 | 64.09 (-8.35%) | 69.99 | 63.52 - 71.55 | 2.2122 times | Thu 18 June 2026 | 69.93 (9.23%) | 66.20 | 66.12 - 70.03 | 1.4413 times | Fri 12 June 2026 | 64.02 (4.34%) | 61.83 | 59.39 - 64.41 | 2.3148 times | Fri 05 June 2026 | 61.36 (-5.43%) | 65.24 | 61.36 - 66.64 | 1.2442 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 65.7 and 71.61
| Monthly Target 1 | 60.92 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 66.83 |
| Monthly Target 4 | 70.48 |
| Monthly Target 5 | 72.74 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 68.22 (8.53%) | 63.20 | 63.18 - 69.09 | 0.0566 times | Fri 31 July 2026 | 62.86 (-3.08%) | 64.40 | 58.85 - 68.39 | 0.249 times | Tue 30 June 2026 | 64.86 (-0.03%) | 65.24 | 59.39 - 71.55 | 0.5923 times | Fri 29 May 2026 | 64.88 (8.01%) | 58.64 | 58.50 - 65.44 | 0.5418 times | Thu 30 April 2026 | 60.07 (10.48%) | 55.90 | 53.65 - 63.49 | 1.3927 times | Tue 31 March 2026 | 54.37 (-18.6%) | 62.50 | 50.48 - 63.75 | 2.5033 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.3939 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.7964 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1688 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.3052 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.5751 times |
Yearly price and charts UltraMsci
Strong yearly Stock price targets for UltraMsci EZJ are 59.35 and 80.42
| Yearly Target 1 | 42.35 |
| Yearly Target 2 | 55.28 |
| Yearly Target 3 | 63.416666666667 |
| Yearly Target 4 | 76.35 |
| Yearly Target 5 | 84.49 |
Yearly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 68.22 (31.57%) | 52.44 | 50.48 - 71.55 | 1.3083 times | Wed 31 December 2025 | 51.85 (40.94%) | 37.06 | 28.50 - 53.86 | 0.9559 times | Tue 31 December 2024 | 36.79 (1.27%) | 35.80 | 30.81 - 45.02 | 2.3233 times | Fri 29 December 2023 | 36.33 (29.29%) | 28.62 | 26.90 - 37.75 | 2.0723 times | Fri 30 December 2022 | 28.10 (-38.58%) | 45.65 | 22.88 - 47.52 | 0.7213 times | Fri 31 December 2021 | 45.75 (-1.95%) | 46.80 | 42.74 - 55.31 | 1.1734 times | Thu 31 December 2020 | 46.66 (22.21%) | 38.81 | 17.75 - 46.98 | 0.6197 times | Tue 31 December 2019 | 38.18 (33.36%) | 28.49 | 28.11 - 39.61 | 0.2443 times | Mon 31 December 2018 | 28.63 (-78.05%) | 132.00 | 27.00 - 151.38 | 0.3811 times | Fri 22 December 2017 | 130.42 (49.12%) | 88.12 | 0.00 - 132.35 | 0.2004 times | Fri 30 December 2016 | 87.46 (0%) | 80.55 | 0.00 - 95.66 | 0.1843 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Msci EZJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.91 and UltraMsci EZJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 67.84 |
| 12 day DMA | 64.71 |
| 20 day DMA | 63.72 |
| 35 day DMA | 64.19 |
| 50 day DMA | 64.47 |
| 100 day DMA | 61.84 |
| 150 day DMA | 61.24 |
| 200 day DMA | 58.84 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 67.11 | 66.7 |
| 12 day EMA | 65.79 | 65.35 | 64.88 |
| 20 day EMA | 64.98 | 64.64 | 64.29 |
| 35 day EMA | 64.58 | 64.37 | 64.16 |
| 50 day EMA | 64.78 | 64.64 | 64.51 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.84 | 67.36 | 66.5 |
| 12 day SMA | 64.71 | 64.13 | 63.58 |
| 20 day SMA | 63.72 | 63.58 | 63.37 |
| 35 day SMA | 64.19 | 64.26 | 64.32 |
| 50 day SMA | 64.47 | 64.41 | 64.34 |
| 100 day SMA | 61.84 | 61.72 | 61.6 |
| 150 day SMA | 61.24 | 61.13 | 61.03 |
| 200 day SMA | 58.84 | 58.76 | 58.67 |
Videos related to: UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
