ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraMsci

Strong intraday Stock price targets for UltraMsci are 58.71 and 61.07

Intraday Target 156.92
Intraday Target 258.14
Intraday Target 359.28
Intraday Target 460.5
Intraday Target 561.64

Daily price and volume Ultra Msci

Date Closing Open Range Volume
Thu 09 April 2026 59.36 (-2.06%) 58.06 58.06 - 60.42 1.8508 times
Wed 08 April 2026 60.61 (9.64%) 60.94 59.68 - 61.81 1.6897 times
Tue 07 April 2026 55.28 (-1.02%) 54.59 54.21 - 55.40 0.2926 times
Mon 06 April 2026 55.85 (1.07%) 55.50 55.24 - 55.85 0.1183 times
Thu 02 April 2026 55.26 (-3.49%) 54.15 53.65 - 55.81 0.467 times
Wed 01 April 2026 57.26 (5.32%) 55.90 55.90 - 58.15 1.9346 times
Tue 31 March 2026 54.37 (6.57%) 51.44 51.44 - 54.37 1.7876 times
Mon 30 March 2026 51.02 (1.07%) 51.74 50.60 - 52.12 0.7028 times
Fri 27 March 2026 50.48 (-3.9%) 52.00 50.48 - 53.72 0.741 times
Thu 26 March 2026 52.53 (-4.47%) 54.80 52.22 - 54.83 0.4156 times
Wed 25 March 2026 54.99 (2.4%) 55.04 54.70 - 55.30 0.7102 times

 Daily chart UltraMsci

Weekly price and charts UltraMsci

Strong weekly Stock price targets for UltraMsci EZJ are 56.79 and 64.39

Weekly Target 150.86
Weekly Target 255.11
Weekly Target 358.46
Weekly Target 462.71
Weekly Target 566.06

Weekly price and volumes for Ultra Msci

Date Closing Open Range Volume
Thu 09 April 2026 59.36 (7.42%) 55.50 54.21 - 61.81 0.2321 times
Thu 02 April 2026 55.26 (9.47%) 51.74 50.60 - 58.15 0.2873 times
Fri 27 March 2026 50.48 (-1.16%) 53.55 50.48 - 55.30 0.2552 times
Fri 20 March 2026 51.07 (-5.93%) 55.47 50.75 - 57.29 0.8125 times
Fri 13 March 2026 54.29 (-2.95%) 54.20 53.23 - 60.45 1.4837 times
Fri 06 March 2026 55.94 (-16.24%) 62.50 54.68 - 63.75 1.4836 times
Fri 27 February 2026 66.79 (1.86%) 65.74 64.02 - 67.71 0.8202 times
Fri 20 February 2026 65.57 (-5.04%) 65.93 63.92 - 66.50 1.0555 times
Fri 13 February 2026 69.05 (0%) 69.46 67.80 - 69.46 0.2532 times
Fri 13 February 2026 69.05 (10%) 64.43 64.10 - 70.50 3.3168 times
Fri 06 February 2026 62.77 (7.94%) 57.12 57.12 - 62.94 0.4763 times

 weekly chart UltraMsci

Monthly price and charts UltraMsci

Strong monthly Stock price targets for UltraMsci EZJ are 56.51 and 64.67

Monthly Target 150.11
Monthly Target 254.74
Monthly Target 358.273333333333
Monthly Target 462.9
Monthly Target 566.43

Monthly price and volumes Ultra Msci

Date Closing Open Range Volume
Thu 09 April 2026 59.36 (9.18%) 55.90 53.65 - 61.81 0.2288 times
Tue 31 March 2026 54.37 (-18.6%) 62.50 50.48 - 63.75 2.5643 times
Fri 27 February 2026 66.79 (14.86%) 57.12 57.12 - 70.50 3.632 times
Fri 30 January 2026 58.15 (12.15%) 52.44 52.42 - 59.55 0.8159 times
Wed 31 December 2025 51.85 (0.84%) 50.89 50.09 - 53.86 0.1729 times
Fri 28 November 2025 51.42 (-1.8%) 51.92 47.35 - 53.60 0.3126 times
Fri 31 October 2025 52.36 (7.16%) 49.34 46.28 - 53.79 0.5892 times
Tue 30 September 2025 48.86 (4.4%) 46.30 46.18 - 50.65 0.6404 times
Fri 29 August 2025 46.80 (12.15%) 41.56 41.56 - 49.79 0.7604 times
Thu 31 July 2025 41.73 (-4.55%) 43.24 39.68 - 45.70 0.2835 times
Mon 30 June 2025 43.72 (2.53%) 43.00 39.50 - 44.43 0.2461 times

 monthly chart UltraMsci

Yearly price and charts UltraMsci

Strong yearly Stock price targets for UltraMsci EZJ are 54.92 and 74.94

Yearly Target 140.09
Yearly Target 249.73
Yearly Target 360.113333333333
Yearly Target 469.75
Yearly Target 580.13

Yearly price and volumes Ultra Msci

Date Closing Open Range Volume
Thu 09 April 2026 59.36 (14.48%) 52.44 50.48 - 70.50 0.9864 times
Wed 31 December 2025 51.85 (40.94%) 37.06 28.50 - 53.86 0.9744 times
Tue 31 December 2024 36.79 (1.27%) 35.80 30.81 - 45.02 2.3878 times
Fri 29 December 2023 36.33 (29.29%) 28.62 26.90 - 37.75 2.1401 times
Fri 30 December 2022 28.10 (-38.58%) 45.65 22.88 - 47.52 0.7596 times
Fri 31 December 2021 45.75 (-1.95%) 46.80 42.74 - 55.31 1.2829 times
Thu 31 December 2020 46.66 (22.21%) 38.81 17.75 - 46.98 0.6297 times
Tue 31 December 2019 38.18 (33.36%) 28.49 28.11 - 39.61 0.2483 times
Mon 31 December 2018 28.63 (-78.05%) 132.00 27.00 - 151.38 0.3872 times
Fri 22 December 2017 130.42 (49.12%) 88.12 0.00 - 132.35 0.2036 times
Fri 30 December 2016 87.46 (0%) 73.58 0.00 - 95.66 0.4633 times

Indicator Analysis of UltraMsci

Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Msci EZJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Msci EZJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Msci EZJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraMsci (EZJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltraMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraMsci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.39 and UltraMsci EZJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.

UltraMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Msci EZJ

DMA (daily moving average) of Ultra Msci EZJ

DMA period DMA value
5 day DMA 57.27
12 day DMA 55.06
20 day DMA 54.88
35 day DMA 58.23
50 day DMA 59.75
100 day DMA 56.4
150 day DMA 54.38
200 day DMA 51.85

EMA (exponential moving average) of Ultra Msci EZJ

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7556.9555.12
12 day EMA56.355.7454.85
20 day EMA56.325655.52
35 day EMA57.4357.3257.13
50 day EMA59.359.359.25

SMA (simple moving average) of Ultra Msci EZJ

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2756.8555.6
12 day SMA55.0654.6253.82
20 day SMA54.8854.8254.63
35 day SMA58.2358.4358.67
50 day SMA59.7559.7359.65
100 day SMA56.456.3556.27
150 day SMA54.3854.354.21
200 day SMA51.8551.7651.66

Videos related to: UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top