Munafa Stock Market Course + Intraday & FNO calls 
UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZJ
- EZJ Experts view
- Tomorrow's Movement EZJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraMsci
Strong intraday Stock price targets for UltraMsci are 60.2 and 61.31
| Intraday Target 1 | 59.41 |
| Intraday Target 2 | 59.88 |
| Intraday Target 3 | 60.52 |
| Intraday Target 4 | 60.99 |
| Intraday Target 5 | 61.63 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 60.35 (2.9%) | 60.16 | 60.05 - 61.16 | 1.141 times | Tue 03 February 2026 | 58.65 (0.77%) | 58.95 | 58.50 - 59.12 | 0.7602 times | Mon 02 February 2026 | 58.20 (0.09%) | 57.12 | 57.12 - 58.21 | 0.5203 times | Fri 30 January 2026 | 58.15 (-0.7%) | 58.33 | 57.70 - 58.41 | 1.6043 times | Thu 29 January 2026 | 58.56 (1.91%) | 59.55 | 56.95 - 59.55 | 1.4393 times | Wed 28 January 2026 | 57.46 (-1.49%) | 57.12 | 56.93 - 57.46 | 0.8332 times | Tue 27 January 2026 | 58.33 (2.55%) | 57.78 | 57.75 - 58.38 | 2.0719 times | Mon 26 January 2026 | 56.88 (0.32%) | 56.70 | 56.70 - 57.52 | 1.2227 times | Fri 23 January 2026 | 56.70 (-0.74%) | 55.60 | 55.60 - 56.85 | 0.3122 times | Thu 22 January 2026 | 57.12 (0.39%) | 56.89 | 56.87 - 57.12 | 0.0949 times | Wed 21 January 2026 | 56.90 (2.5%) | 56.56 | 56.18 - 56.90 | 0.1189 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 58.74 and 62.78
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 59.543333333333 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 63.58 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 60.35 (3.78%) | 57.12 | 57.12 - 61.16 | 1.483 times | Fri 30 January 2026 | 58.15 (2.56%) | 56.70 | 56.70 - 59.55 | 4.3921 times | Fri 23 January 2026 | 56.70 (-2.16%) | 55.95 | 55.10 - 57.12 | 0.6004 times | Fri 16 January 2026 | 57.95 (1.9%) | 57.52 | 56.50 - 58.32 | 1.0232 times | Fri 09 January 2026 | 56.87 (8.49%) | 53.98 | 53.98 - 56.93 | 0.8449 times | Fri 02 January 2026 | 52.42 (0.73%) | 52.12 | 51.50 - 52.75 | 0.4594 times | Fri 26 December 2025 | 52.04 (0.21%) | 51.82 | 51.82 - 53.04 | 0.3276 times | Fri 19 December 2025 | 51.93 (-1.1%) | 53.86 | 50.09 - 53.86 | 0.3656 times | Fri 12 December 2025 | 52.51 (0.88%) | 51.57 | 51.53 - 52.88 | 0.1704 times | Fri 05 December 2025 | 52.05 (1.23%) | 50.89 | 50.51 - 52.65 | 0.3335 times | Fri 28 November 2025 | 51.42 (4.41%) | 49.25 | 49.25 - 51.50 | 0.2234 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 58.74 and 62.78
| Monthly Target 1 | 55.5 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 59.543333333333 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 63.58 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 60.35 (3.78%) | 57.12 | 57.12 - 61.16 | 0.3273 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 1.5511 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.3287 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.5944 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 1.1201 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 1.2175 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 1.4456 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.539 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.4679 times | Fri 30 May 2025 | 42.64 (6.71%) | 39.95 | 39.65 - 43.63 | 2.4083 times | Wed 30 April 2025 | 39.96 (6.33%) | 36.50 | 28.50 - 40.60 | 2.9372 times |
Yearly price and charts UltraMsci
Strong yearly Stock price targets for UltraMsci EZJ are 56.39 and 65.13
| Yearly Target 1 | 49.24 |
| Yearly Target 2 | 54.79 |
| Yearly Target 3 | 57.976666666667 |
| Yearly Target 4 | 63.53 |
| Yearly Target 5 | 66.72 |
Yearly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 60.35 (16.39%) | 52.44 | 52.42 - 61.16 | 0.1471 times | Wed 31 December 2025 | 51.85 (40.94%) | 37.06 | 28.50 - 53.86 | 1.0652 times | Tue 31 December 2024 | 36.79 (1.27%) | 35.80 | 30.81 - 45.02 | 2.6101 times | Fri 29 December 2023 | 36.33 (29.29%) | 28.62 | 26.90 - 37.75 | 2.3394 times | Fri 30 December 2022 | 28.10 (-38.58%) | 45.65 | 22.88 - 47.52 | 0.8303 times | Fri 31 December 2021 | 45.75 (-1.95%) | 46.80 | 42.74 - 55.31 | 1.4024 times | Thu 31 December 2020 | 46.66 (22.21%) | 38.81 | 17.75 - 46.98 | 0.6883 times | Tue 31 December 2019 | 38.18 (33.36%) | 28.49 | 28.11 - 39.61 | 0.2714 times | Mon 31 December 2018 | 28.63 (-78.05%) | 132.00 | 27.00 - 151.38 | 0.4232 times | Fri 22 December 2017 | 130.42 (49.12%) | 88.12 | 0.00 - 132.35 | 0.2226 times | Fri 30 December 2016 | 87.46 (-0.82%) | 84.54 | 0.00 - 95.66 | 0.5891 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Msci EZJ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Msci EZJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.28
Munafa value: 95 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.27 and UltraMsci EZJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 58.78 |
| 12 day DMA | 57.73 |
| 20 day DMA | 57.28 |
| 35 day DMA | 55.25 |
| 50 day DMA | 54.09 |
| 100 day DMA | 52.32 |
| 150 day DMA | 49.87 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 58.22 | 58 |
| 12 day EMA | 58 | 57.57 | 57.37 |
| 20 day EMA | 57.12 | 56.78 | 56.58 |
| 35 day EMA | 55.7 | 55.43 | 55.24 |
| 50 day EMA | 54.2 | 53.95 | 53.76 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.78 | 58.2 | 58.14 |
| 12 day SMA | 57.73 | 57.53 | 57.46 |
| 20 day SMA | 57.28 | 57.01 | 56.83 |
| 35 day SMA | 55.25 | 55.02 | 54.86 |
| 50 day SMA | 54.09 | 53.83 | 53.63 |
| 100 day SMA | 52.32 | 52.21 | 52.11 |
| 150 day SMA | 49.87 | 49.76 | 49.67 |
| 200 day SMA | 47.61 | 47.49 | 47.37 |
Videos related to: UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
