ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraMsci

Strong intraday Stock price targets for UltraMsci are 60.2 and 61.31

Intraday Target 159.41
Intraday Target 259.88
Intraday Target 360.52
Intraday Target 460.99
Intraday Target 561.63

Daily price and volume Ultra Msci

Date Closing Open Range Volume
Wed 04 February 2026 60.35 (2.9%) 60.16 60.05 - 61.16 1.141 times
Tue 03 February 2026 58.65 (0.77%) 58.95 58.50 - 59.12 0.7602 times
Mon 02 February 2026 58.20 (0.09%) 57.12 57.12 - 58.21 0.5203 times
Fri 30 January 2026 58.15 (-0.7%) 58.33 57.70 - 58.41 1.6043 times
Thu 29 January 2026 58.56 (1.91%) 59.55 56.95 - 59.55 1.4393 times
Wed 28 January 2026 57.46 (-1.49%) 57.12 56.93 - 57.46 0.8332 times
Tue 27 January 2026 58.33 (2.55%) 57.78 57.75 - 58.38 2.0719 times
Mon 26 January 2026 56.88 (0.32%) 56.70 56.70 - 57.52 1.2227 times
Fri 23 January 2026 56.70 (-0.74%) 55.60 55.60 - 56.85 0.3122 times
Thu 22 January 2026 57.12 (0.39%) 56.89 56.87 - 57.12 0.0949 times
Wed 21 January 2026 56.90 (2.5%) 56.56 56.18 - 56.90 0.1189 times

 Daily chart UltraMsci

Weekly price and charts UltraMsci

Strong weekly Stock price targets for UltraMsci EZJ are 58.74 and 62.78

Weekly Target 155.5
Weekly Target 257.93
Weekly Target 359.543333333333
Weekly Target 461.97
Weekly Target 563.58

Weekly price and volumes for Ultra Msci

Date Closing Open Range Volume
Wed 04 February 2026 60.35 (3.78%) 57.12 57.12 - 61.16 1.483 times
Fri 30 January 2026 58.15 (2.56%) 56.70 56.70 - 59.55 4.3921 times
Fri 23 January 2026 56.70 (-2.16%) 55.95 55.10 - 57.12 0.6004 times
Fri 16 January 2026 57.95 (1.9%) 57.52 56.50 - 58.32 1.0232 times
Fri 09 January 2026 56.87 (8.49%) 53.98 53.98 - 56.93 0.8449 times
Fri 02 January 2026 52.42 (0.73%) 52.12 51.50 - 52.75 0.4594 times
Fri 26 December 2025 52.04 (0.21%) 51.82 51.82 - 53.04 0.3276 times
Fri 19 December 2025 51.93 (-1.1%) 53.86 50.09 - 53.86 0.3656 times
Fri 12 December 2025 52.51 (0.88%) 51.57 51.53 - 52.88 0.1704 times
Fri 05 December 2025 52.05 (1.23%) 50.89 50.51 - 52.65 0.3335 times
Fri 28 November 2025 51.42 (4.41%) 49.25 49.25 - 51.50 0.2234 times

 weekly chart UltraMsci

Monthly price and charts UltraMsci

Strong monthly Stock price targets for UltraMsci EZJ are 58.74 and 62.78

Monthly Target 155.5
Monthly Target 257.93
Monthly Target 359.543333333333
Monthly Target 461.97
Monthly Target 563.58

Monthly price and volumes Ultra Msci

Date Closing Open Range Volume
Wed 04 February 2026 60.35 (3.78%) 57.12 57.12 - 61.16 0.3273 times
Fri 30 January 2026 58.15 (12.15%) 52.44 52.42 - 59.55 1.5511 times
Wed 31 December 2025 51.85 (0.84%) 50.89 50.09 - 53.86 0.3287 times
Fri 28 November 2025 51.42 (-1.8%) 51.92 47.35 - 53.60 0.5944 times
Fri 31 October 2025 52.36 (7.16%) 49.34 46.28 - 53.79 1.1201 times
Tue 30 September 2025 48.86 (4.4%) 46.30 46.18 - 50.65 1.2175 times
Fri 29 August 2025 46.80 (12.15%) 41.56 41.56 - 49.79 1.4456 times
Thu 31 July 2025 41.73 (-4.55%) 43.24 39.68 - 45.70 0.539 times
Mon 30 June 2025 43.72 (2.53%) 43.00 39.50 - 44.43 0.4679 times
Fri 30 May 2025 42.64 (6.71%) 39.95 39.65 - 43.63 2.4083 times
Wed 30 April 2025 39.96 (6.33%) 36.50 28.50 - 40.60 2.9372 times

 monthly chart UltraMsci

Yearly price and charts UltraMsci

Strong yearly Stock price targets for UltraMsci EZJ are 56.39 and 65.13

Yearly Target 149.24
Yearly Target 254.79
Yearly Target 357.976666666667
Yearly Target 463.53
Yearly Target 566.72

Yearly price and volumes Ultra Msci

Date Closing Open Range Volume
Wed 04 February 2026 60.35 (16.39%) 52.44 52.42 - 61.16 0.1471 times
Wed 31 December 2025 51.85 (40.94%) 37.06 28.50 - 53.86 1.0652 times
Tue 31 December 2024 36.79 (1.27%) 35.80 30.81 - 45.02 2.6101 times
Fri 29 December 2023 36.33 (29.29%) 28.62 26.90 - 37.75 2.3394 times
Fri 30 December 2022 28.10 (-38.58%) 45.65 22.88 - 47.52 0.8303 times
Fri 31 December 2021 45.75 (-1.95%) 46.80 42.74 - 55.31 1.4024 times
Thu 31 December 2020 46.66 (22.21%) 38.81 17.75 - 46.98 0.6883 times
Tue 31 December 2019 38.18 (33.36%) 28.49 28.11 - 39.61 0.2714 times
Mon 31 December 2018 28.63 (-78.05%) 132.00 27.00 - 151.38 0.4232 times
Fri 22 December 2017 130.42 (49.12%) 88.12 0.00 - 132.35 0.2226 times
Fri 30 December 2016 87.46 (-0.82%) 84.54 0.00 - 95.66 0.5891 times

Indicator Analysis of UltraMsci

Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 58.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Msci EZJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Msci EZJ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultra Msci EZJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.28

Munafa value: 95 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraMsci (EZJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraMsci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.27 and UltraMsci EZJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.

UltraMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Msci EZJ

DMA (daily moving average) of Ultra Msci EZJ

DMA period DMA value
5 day DMA 58.78
12 day DMA 57.73
20 day DMA 57.28
35 day DMA 55.25
50 day DMA 54.09
100 day DMA 52.32
150 day DMA 49.87
200 day DMA 47.61

EMA (exponential moving average) of Ultra Msci EZJ

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9358.2258
12 day EMA5857.5757.37
20 day EMA57.1256.7856.58
35 day EMA55.755.4355.24
50 day EMA54.253.9553.76

SMA (simple moving average) of Ultra Msci EZJ

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7858.258.14
12 day SMA57.7357.5357.46
20 day SMA57.2857.0156.83
35 day SMA55.2555.0254.86
50 day SMA54.0953.8353.63
100 day SMA52.3252.2152.11
150 day SMA49.8749.7649.67
200 day SMA47.6147.4947.37

Videos related to: UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top