UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZJ
- EZJ Experts view
- Tomorrow's Movement EZJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraMsci
Strong intraday Stock price targets for UltraMsci are 58.71 and 61.07
| Intraday Target 1 | 56.92 |
| Intraday Target 2 | 58.14 |
| Intraday Target 3 | 59.28 |
| Intraday Target 4 | 60.5 |
| Intraday Target 5 | 61.64 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 59.36 (-2.06%) | 58.06 | 58.06 - 60.42 | 1.8508 times | Wed 08 April 2026 | 60.61 (9.64%) | 60.94 | 59.68 - 61.81 | 1.6897 times | Tue 07 April 2026 | 55.28 (-1.02%) | 54.59 | 54.21 - 55.40 | 0.2926 times | Mon 06 April 2026 | 55.85 (1.07%) | 55.50 | 55.24 - 55.85 | 0.1183 times | Thu 02 April 2026 | 55.26 (-3.49%) | 54.15 | 53.65 - 55.81 | 0.467 times | Wed 01 April 2026 | 57.26 (5.32%) | 55.90 | 55.90 - 58.15 | 1.9346 times | Tue 31 March 2026 | 54.37 (6.57%) | 51.44 | 51.44 - 54.37 | 1.7876 times | Mon 30 March 2026 | 51.02 (1.07%) | 51.74 | 50.60 - 52.12 | 0.7028 times | Fri 27 March 2026 | 50.48 (-3.9%) | 52.00 | 50.48 - 53.72 | 0.741 times | Thu 26 March 2026 | 52.53 (-4.47%) | 54.80 | 52.22 - 54.83 | 0.4156 times | Wed 25 March 2026 | 54.99 (2.4%) | 55.04 | 54.70 - 55.30 | 0.7102 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 56.79 and 64.39
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 58.46 |
| Weekly Target 4 | 62.71 |
| Weekly Target 5 | 66.06 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 59.36 (7.42%) | 55.50 | 54.21 - 61.81 | 0.2321 times | Thu 02 April 2026 | 55.26 (9.47%) | 51.74 | 50.60 - 58.15 | 0.2873 times | Fri 27 March 2026 | 50.48 (-1.16%) | 53.55 | 50.48 - 55.30 | 0.2552 times | Fri 20 March 2026 | 51.07 (-5.93%) | 55.47 | 50.75 - 57.29 | 0.8125 times | Fri 13 March 2026 | 54.29 (-2.95%) | 54.20 | 53.23 - 60.45 | 1.4837 times | Fri 06 March 2026 | 55.94 (-16.24%) | 62.50 | 54.68 - 63.75 | 1.4836 times | Fri 27 February 2026 | 66.79 (1.86%) | 65.74 | 64.02 - 67.71 | 0.8202 times | Fri 20 February 2026 | 65.57 (-5.04%) | 65.93 | 63.92 - 66.50 | 1.0555 times | Fri 13 February 2026 | 69.05 (0%) | 69.46 | 67.80 - 69.46 | 0.2532 times | Fri 13 February 2026 | 69.05 (10%) | 64.43 | 64.10 - 70.50 | 3.3168 times | Fri 06 February 2026 | 62.77 (7.94%) | 57.12 | 57.12 - 62.94 | 0.4763 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 56.51 and 64.67
| Monthly Target 1 | 50.11 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 58.273333333333 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 66.43 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 59.36 (9.18%) | 55.90 | 53.65 - 61.81 | 0.2288 times | Tue 31 March 2026 | 54.37 (-18.6%) | 62.50 | 50.48 - 63.75 | 2.5643 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.632 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.8159 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1729 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.3126 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.5892 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.6404 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 0.7604 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.2835 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.2461 times |
Yearly price and charts UltraMsci
Strong yearly Stock price targets for UltraMsci EZJ are 54.92 and 74.94
| Yearly Target 1 | 40.09 |
| Yearly Target 2 | 49.73 |
| Yearly Target 3 | 60.113333333333 |
| Yearly Target 4 | 69.75 |
| Yearly Target 5 | 80.13 |
Yearly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 59.36 (14.48%) | 52.44 | 50.48 - 70.50 | 0.9864 times | Wed 31 December 2025 | 51.85 (40.94%) | 37.06 | 28.50 - 53.86 | 0.9744 times | Tue 31 December 2024 | 36.79 (1.27%) | 35.80 | 30.81 - 45.02 | 2.3878 times | Fri 29 December 2023 | 36.33 (29.29%) | 28.62 | 26.90 - 37.75 | 2.1401 times | Fri 30 December 2022 | 28.10 (-38.58%) | 45.65 | 22.88 - 47.52 | 0.7596 times | Fri 31 December 2021 | 45.75 (-1.95%) | 46.80 | 42.74 - 55.31 | 1.2829 times | Thu 31 December 2020 | 46.66 (22.21%) | 38.81 | 17.75 - 46.98 | 0.6297 times | Tue 31 December 2019 | 38.18 (33.36%) | 28.49 | 28.11 - 39.61 | 0.2483 times | Mon 31 December 2018 | 28.63 (-78.05%) | 132.00 | 27.00 - 151.38 | 0.3872 times | Fri 22 December 2017 | 130.42 (49.12%) | 88.12 | 0.00 - 132.35 | 0.2036 times | Fri 30 December 2016 | 87.46 (0%) | 73.58 | 0.00 - 95.66 | 0.4633 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Msci EZJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Msci EZJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Msci EZJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.39 and UltraMsci EZJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 55.06 |
| 20 day DMA | 54.88 |
| 35 day DMA | 58.23 |
| 50 day DMA | 59.75 |
| 100 day DMA | 56.4 |
| 150 day DMA | 54.38 |
| 200 day DMA | 51.85 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.75 | 56.95 | 55.12 |
| 12 day EMA | 56.3 | 55.74 | 54.85 |
| 20 day EMA | 56.32 | 56 | 55.52 |
| 35 day EMA | 57.43 | 57.32 | 57.13 |
| 50 day EMA | 59.3 | 59.3 | 59.25 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 56.85 | 55.6 |
| 12 day SMA | 55.06 | 54.62 | 53.82 |
| 20 day SMA | 54.88 | 54.82 | 54.63 |
| 35 day SMA | 58.23 | 58.43 | 58.67 |
| 50 day SMA | 59.75 | 59.73 | 59.65 |
| 100 day SMA | 56.4 | 56.35 | 56.27 |
| 150 day SMA | 54.38 | 54.3 | 54.21 |
| 200 day SMA | 51.85 | 51.76 | 51.66 |


