Munafa Stock Market Course + Intraday & FNO calls 
UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZJ
- EZJ Experts view
- Tomorrow's Movement EZJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraMsci
Strong intraday Stock price targets for UltraMsci are 70.25 and 71.81
| Intraday Target 1 | 69.12 |
| Intraday Target 2 | 69.82 |
| Intraday Target 3 | 70.683333333333 |
| Intraday Target 4 | 71.38 |
| Intraday Target 5 | 72.24 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 70.51 (0.83%) | 69.99 | 69.99 - 71.55 | 2.4775 times | Thu 18 June 2026 | 69.93 (4.51%) | 69.83 | 69.64 - 70.03 | 0.311 times | Wed 17 June 2026 | 66.91 (-0.49%) | 68.93 | 66.91 - 69.00 | 1.123 times | Tue 16 June 2026 | 67.24 (0.72%) | 67.00 | 67.00 - 67.24 | 1.1856 times | Mon 15 June 2026 | 66.76 (4.28%) | 66.20 | 66.12 - 66.76 | 0.2669 times | Fri 12 June 2026 | 64.02 (2.51%) | 64.41 | 63.45 - 64.41 | 0.3455 times | Thu 11 June 2026 | 62.45 (4.82%) | 61.00 | 60.19 - 62.45 | 2.8008 times | Wed 10 June 2026 | 59.58 (-3.45%) | 60.70 | 59.39 - 60.70 | 0.5313 times | Tue 09 June 2026 | 61.71 (-2.6%) | 62.86 | 60.00 - 62.86 | 0.7852 times | Mon 08 June 2026 | 63.36 (3.26%) | 61.83 | 61.83 - 63.47 | 0.173 times | Fri 05 June 2026 | 61.36 (-7.92%) | 64.63 | 61.36 - 64.63 | 0.9917 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 70.25 and 71.81
| Weekly Target 1 | 69.12 |
| Weekly Target 2 | 69.82 |
| Weekly Target 3 | 70.683333333333 |
| Weekly Target 4 | 71.38 |
| Weekly Target 5 | 72.24 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 70.51 (0.83%) | 69.99 | 69.99 - 71.55 | 0.6096 times | Thu 18 June 2026 | 69.93 (9.23%) | 66.20 | 66.12 - 70.03 | 0.7103 times | Fri 12 June 2026 | 64.02 (4.34%) | 61.83 | 59.39 - 64.41 | 1.1407 times | Fri 05 June 2026 | 61.36 (-5.43%) | 65.24 | 61.36 - 66.64 | 0.6131 times | Fri 29 May 2026 | 64.88 (2.56%) | 65.01 | 63.50 - 65.25 | 0.3439 times | Fri 22 May 2026 | 63.26 (0.94%) | 62.01 | 59.77 - 63.26 | 0.5351 times | Fri 15 May 2026 | 62.67 (-2.17%) | 64.16 | 62.05 - 65.44 | 1.0199 times | Fri 08 May 2026 | 64.06 (8.91%) | 58.50 | 58.50 - 64.38 | 1.1947 times | Fri 01 May 2026 | 58.82 (2.24%) | 58.85 | 56.77 - 60.07 | 0.7977 times | Fri 24 April 2026 | 57.53 (-6.65%) | 60.94 | 56.73 - 60.94 | 3.035 times | Fri 17 April 2026 | 61.63 (5.69%) | 56.49 | 56.00 - 63.49 | 3.4017 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 64.95 and 77.11
| Monthly Target 1 | 54.99 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 67.15 |
| Monthly Target 4 | 74.91 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 70.51 (8.68%) | 65.24 | 59.39 - 71.55 | 0.4612 times | Fri 29 May 2026 | 64.88 (8.01%) | 58.64 | 58.50 - 65.44 | 0.5016 times | Thu 30 April 2026 | 60.07 (10.48%) | 55.90 | 53.65 - 63.49 | 1.2895 times | Tue 31 March 2026 | 54.37 (-18.6%) | 62.50 | 50.48 - 63.75 | 2.3178 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.1424 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.7374 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1563 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.2826 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.5325 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.5788 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 0.6825 times |
Yearly price and charts UltraMsci
Strong yearly Stock price targets for UltraMsci EZJ are 60.5 and 81.57
| Yearly Target 1 | 43.11 |
| Yearly Target 2 | 56.81 |
| Yearly Target 3 | 64.18 |
| Yearly Target 4 | 77.88 |
| Yearly Target 5 | 85.25 |
Yearly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 70.51 (35.99%) | 52.44 | 50.48 - 71.55 | 1.2603 times | Wed 31 December 2025 | 51.85 (40.94%) | 37.06 | 28.50 - 53.86 | 0.9612 times | Tue 31 December 2024 | 36.79 (1.27%) | 35.80 | 30.81 - 45.02 | 2.3361 times | Fri 29 December 2023 | 36.33 (29.29%) | 28.62 | 26.90 - 37.75 | 2.0837 times | Fri 30 December 2022 | 28.10 (-38.58%) | 45.65 | 22.88 - 47.52 | 0.7253 times | Fri 31 December 2021 | 45.75 (-1.95%) | 46.80 | 42.74 - 55.31 | 1.1798 times | Thu 31 December 2020 | 46.66 (22.21%) | 38.81 | 17.75 - 46.98 | 0.6231 times | Tue 31 December 2019 | 38.18 (33.36%) | 28.49 | 28.11 - 39.61 | 0.2457 times | Mon 31 December 2018 | 28.63 (-78.05%) | 132.00 | 27.00 - 151.38 | 0.3832 times | Fri 22 December 2017 | 130.42 (49.12%) | 88.12 | 0.00 - 132.35 | 0.2015 times | Fri 30 December 2016 | 87.46 (0%) | 80.05 | 0.00 - 95.66 | 0.2309 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Msci EZJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Msci EZJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.72 and UltraMsci EZJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 68.27 |
| 12 day DMA | 65.04 |
| 20 day DMA | 64.88 |
| 35 day DMA | 63.8 |
| 50 day DMA | 62.34 |
| 100 day DMA | 60.93 |
| 150 day DMA | 58.28 |
| 200 day DMA | 56.26 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 67.14 | 65.74 |
| 12 day EMA | 66.23 | 65.45 | 64.63 |
| 20 day EMA | 65.17 | 64.61 | 64.05 |
| 35 day EMA | 63.69 | 63.29 | 62.9 |
| 50 day EMA | 62.54 | 62.21 | 61.89 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.27 | 66.97 | 65.48 |
| 12 day SMA | 65.04 | 64.67 | 64.29 |
| 20 day SMA | 64.88 | 64.49 | 64.11 |
| 35 day SMA | 63.8 | 63.5 | 63.13 |
| 50 day SMA | 62.34 | 62.11 | 61.93 |
| 100 day SMA | 60.93 | 60.8 | 60.67 |
| 150 day SMA | 58.28 | 58.16 | 58.04 |
| 200 day SMA | 56.26 | 56.14 | 56.03 |
Videos related to: UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
