ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraMsci

Strong intraday Stock price targets for UltraMsci are 57.75 and 58.84

Intraday Target 157.54
Intraday Target 257.96
Intraday Target 358.63
Intraday Target 459.05
Intraday Target 559.72

Daily price and volume Ultra Msci

Date Closing Open Range Volume
Thu 05 February 2026 58.38 (-3.26%) 58.48 58.21 - 59.30 0.8763 times
Wed 04 February 2026 60.35 (2.9%) 60.16 60.05 - 61.16 1.051 times
Tue 03 February 2026 58.65 (0.77%) 58.95 58.50 - 59.12 0.7002 times
Mon 02 February 2026 58.20 (0.09%) 57.12 57.12 - 58.21 0.4793 times
Fri 30 January 2026 58.15 (-0.7%) 58.33 57.70 - 58.41 1.4777 times
Thu 29 January 2026 58.56 (1.91%) 59.55 56.95 - 59.55 1.3258 times
Wed 28 January 2026 57.46 (-1.49%) 57.12 56.93 - 57.46 0.7675 times
Tue 27 January 2026 58.33 (2.55%) 57.78 57.75 - 58.38 1.9085 times
Mon 26 January 2026 56.88 (0.32%) 56.70 56.70 - 57.52 1.1262 times
Fri 23 January 2026 56.70 (-0.74%) 55.60 55.60 - 56.85 0.2875 times
Thu 22 January 2026 57.12 (0.39%) 56.89 56.87 - 57.12 0.0874 times

 Daily chart UltraMsci

Weekly price and charts UltraMsci

Strong weekly Stock price targets for UltraMsci EZJ are 57.75 and 61.79

Weekly Target 154.85
Weekly Target 256.61
Weekly Target 358.886666666667
Weekly Target 460.65
Weekly Target 562.93

Weekly price and volumes for Ultra Msci

Date Closing Open Range Volume
Thu 05 February 2026 58.38 (0.4%) 57.12 57.12 - 61.16 1.952 times
Fri 30 January 2026 58.15 (2.56%) 56.70 56.70 - 59.55 4.1502 times
Fri 23 January 2026 56.70 (-2.16%) 55.95 55.10 - 57.12 0.5674 times
Fri 16 January 2026 57.95 (1.9%) 57.52 56.50 - 58.32 0.9669 times
Fri 09 January 2026 56.87 (8.49%) 53.98 53.98 - 56.93 0.7983 times
Fri 02 January 2026 52.42 (0.73%) 52.12 51.50 - 52.75 0.4341 times
Fri 26 December 2025 52.04 (0.21%) 51.82 51.82 - 53.04 0.3095 times
Fri 19 December 2025 51.93 (-1.1%) 53.86 50.09 - 53.86 0.3454 times
Fri 12 December 2025 52.51 (0.88%) 51.57 51.53 - 52.88 0.161 times
Fri 05 December 2025 52.05 (1.23%) 50.89 50.51 - 52.65 0.3151 times
Fri 28 November 2025 51.42 (4.41%) 49.25 49.25 - 51.50 0.2111 times

 weekly chart UltraMsci

Monthly price and charts UltraMsci

Strong monthly Stock price targets for UltraMsci EZJ are 57.75 and 61.79

Monthly Target 154.85
Monthly Target 256.61
Monthly Target 358.886666666667
Monthly Target 460.65
Monthly Target 562.93

Monthly price and volumes Ultra Msci

Date Closing Open Range Volume
Thu 05 February 2026 58.38 (0.4%) 57.12 57.12 - 61.16 0.4501 times
Fri 30 January 2026 58.15 (12.15%) 52.44 52.42 - 59.55 1.5314 times
Wed 31 December 2025 51.85 (0.84%) 50.89 50.09 - 53.86 0.3245 times
Fri 28 November 2025 51.42 (-1.8%) 51.92 47.35 - 53.60 0.5869 times
Fri 31 October 2025 52.36 (7.16%) 49.34 46.28 - 53.79 1.1059 times
Tue 30 September 2025 48.86 (4.4%) 46.30 46.18 - 50.65 1.2021 times
Fri 29 August 2025 46.80 (12.15%) 41.56 41.56 - 49.79 1.4273 times
Thu 31 July 2025 41.73 (-4.55%) 43.24 39.68 - 45.70 0.5322 times
Mon 30 June 2025 43.72 (2.53%) 43.00 39.50 - 44.43 0.462 times
Fri 30 May 2025 42.64 (6.71%) 39.95 39.65 - 43.63 2.3777 times
Wed 30 April 2025 39.96 (6.33%) 36.50 28.50 - 40.60 2.8999 times

 monthly chart UltraMsci

Yearly price and charts UltraMsci

Strong yearly Stock price targets for UltraMsci EZJ are 55.4 and 64.14

Yearly Target 148.58
Yearly Target 253.48
Yearly Target 357.32
Yearly Target 462.22
Yearly Target 566.06

Yearly price and volumes Ultra Msci

Date Closing Open Range Volume
Thu 05 February 2026 58.38 (12.59%) 52.44 52.42 - 61.16 0.157 times
Wed 31 December 2025 51.85 (40.94%) 37.06 28.50 - 53.86 1.0641 times
Tue 31 December 2024 36.79 (1.27%) 35.80 30.81 - 45.02 2.6075 times
Fri 29 December 2023 36.33 (29.29%) 28.62 26.90 - 37.75 2.3371 times
Fri 30 December 2022 28.10 (-38.58%) 45.65 22.88 - 47.52 0.8295 times
Fri 31 December 2021 45.75 (-1.95%) 46.80 42.74 - 55.31 1.4009 times
Thu 31 December 2020 46.66 (22.21%) 38.81 17.75 - 46.98 0.6876 times
Tue 31 December 2019 38.18 (33.36%) 28.49 28.11 - 39.61 0.2711 times
Mon 31 December 2018 28.63 (-78.05%) 132.00 27.00 - 151.38 0.4228 times
Fri 22 December 2017 130.42 (49.12%) 88.12 0.00 - 132.35 0.2224 times
Fri 30 December 2016 87.46 (-0.82%) 84.54 0.00 - 95.66 0.5886 times

Indicator Analysis of UltraMsci

Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 58.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Msci EZJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Msci EZJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraMsci (EZJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraMsci in short term and the buy signal is strong.

UltraMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraMsci in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.29 and UltraMsci EZJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.

UltraMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Msci EZJ

DMA (daily moving average) of Ultra Msci EZJ

DMA period DMA value
5 day DMA 58.75
12 day DMA 57.97
20 day DMA 57.48
35 day DMA 55.38
50 day DMA 54.27
100 day DMA 52.4
150 day DMA 49.97
200 day DMA 47.73

EMA (exponential moving average) of Ultra Msci EZJ

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7558.9358.22
12 day EMA58.065857.57
20 day EMA57.2357.1156.77
35 day EMA55.8455.6955.42
50 day EMA54.2954.1253.87

SMA (simple moving average) of Ultra Msci EZJ

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7558.7858.2
12 day SMA57.9757.7357.53
20 day SMA57.4857.2857.01
35 day SMA55.3855.2555.02
50 day SMA54.2754.0953.83
100 day SMA52.452.3252.21
150 day SMA49.9749.8749.76
200 day SMA47.7347.6147.49

Videos related to: UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top