Munafa Stock Market Course + Intraday & FNO calls 
UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZJ
- EZJ Experts view
- Tomorrow's Movement EZJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraMsci
Strong intraday Stock price targets for UltraMsci are 52.03 and 52.32
| Intraday Target 1 | 51.97 |
| Intraday Target 2 | 52.09 |
| Intraday Target 3 | 52.26 |
| Intraday Target 4 | 52.38 |
| Intraday Target 5 | 52.55 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.21 (-1%) | 52.22 | 52.14 - 52.43 | 2.6993 times | Tue 23 December 2025 | 52.74 (1.42%) | 52.91 | 52.73 - 53.04 | 1.4753 times | Mon 22 December 2025 | 52.00 (0.13%) | 51.82 | 51.82 - 51.82 | 0 times | Fri 19 December 2025 | 51.93 (0.83%) | 51.90 | 51.90 - 52.00 | 0.6229 times | Thu 18 December 2025 | 51.50 (1.26%) | 51.50 | 51.50 - 51.50 | 0.1557 times | Wed 17 December 2025 | 50.86 (-3.03%) | 51.00 | 50.09 - 51.21 | 1.5168 times | Tue 16 December 2025 | 52.45 (-2.35%) | 52.99 | 52.45 - 52.99 | 0.6229 times | Mon 15 December 2025 | 53.71 (2.29%) | 53.86 | 53.68 - 53.86 | 2.0764 times | Fri 12 December 2025 | 52.51 (-0.7%) | 52.51 | 52.51 - 52.51 | 0.1038 times | Thu 11 December 2025 | 52.88 (0.65%) | 52.20 | 52.20 - 52.88 | 0.7267 times | Wed 10 December 2025 | 52.54 (1.76%) | 52.54 | 52.54 - 52.54 | 0.1038 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 52.02 and 53.24
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 52.356666666667 |
| Weekly Target 4 | 52.89 |
| Weekly Target 5 | 53.58 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.21 (0.54%) | 51.82 | 51.82 - 53.04 | 0.5043 times | Fri 19 December 2025 | 51.93 (-1.1%) | 53.86 | 50.09 - 53.86 | 0.6034 times | Fri 12 December 2025 | 52.51 (0.88%) | 51.57 | 51.53 - 52.88 | 0.2813 times | Fri 05 December 2025 | 52.05 (1.23%) | 50.89 | 50.51 - 52.65 | 0.5505 times | Fri 28 November 2025 | 51.42 (4.41%) | 49.25 | 49.25 - 51.50 | 0.3688 times | Fri 21 November 2025 | 49.25 (-6.76%) | 51.88 | 47.35 - 52.10 | 1.5573 times | Fri 14 November 2025 | 52.82 (1.4%) | 52.40 | 51.59 - 53.60 | 0.8777 times | Fri 07 November 2025 | 52.09 (-0.52%) | 51.92 | 50.94 - 52.09 | 1.6417 times | Fri 31 October 2025 | 52.36 (2.07%) | 52.52 | 51.81 - 53.25 | 2.5889 times | Fri 24 October 2025 | 51.30 (1.26%) | 51.54 | 50.70 - 52.92 | 1.026 times | Fri 17 October 2025 | 50.66 (9.46%) | 47.01 | 47.01 - 50.66 | 0.9663 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 51.15 and 54.92
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 52.053333333333 |
| Monthly Target 4 | 54.02 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.21 (1.54%) | 50.89 | 50.09 - 53.86 | 0.2052 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.4702 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.8861 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.9631 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 1.1436 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.4264 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.3701 times | Fri 30 May 2025 | 42.64 (6.71%) | 39.95 | 39.65 - 43.63 | 1.9051 times | Wed 30 April 2025 | 39.96 (6.33%) | 36.50 | 28.50 - 40.60 | 2.3235 times | Mon 31 March 2025 | 37.58 (-0.61%) | 39.15 | 37.29 - 41.30 | 1.3068 times | Fri 28 February 2025 | 37.81 (-0.05%) | 37.35 | 36.92 - 39.60 | 0.3423 times |
Yearly price and charts UltraMsci
Strong yearly Stock price targets for UltraMsci EZJ are 40.36 and 65.72
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 35.85 |
| Yearly Target 3 | 44.856666666667 |
| Yearly Target 4 | 61.21 |
| Yearly Target 5 | 70.22 |
Yearly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.21 (41.91%) | 37.06 | 28.50 - 53.86 | 1.0154 times | Tue 31 December 2024 | 36.79 (1.27%) | 35.80 | 30.81 - 45.02 | 2.501 times | Fri 29 December 2023 | 36.33 (29.29%) | 28.62 | 26.90 - 37.75 | 2.2415 times | Fri 30 December 2022 | 28.10 (-38.58%) | 45.65 | 22.88 - 47.52 | 0.7956 times | Fri 31 December 2021 | 45.75 (-1.95%) | 46.80 | 42.74 - 55.31 | 1.3437 times | Thu 31 December 2020 | 46.66 (22.21%) | 38.81 | 17.75 - 46.98 | 0.6595 times | Tue 31 December 2019 | 38.18 (33.36%) | 28.49 | 28.11 - 39.61 | 0.26 times | Mon 31 December 2018 | 28.63 (-78.05%) | 132.00 | 27.00 - 151.38 | 0.4055 times | Fri 22 December 2017 | 130.42 (49.12%) | 88.12 | 0.00 - 132.35 | 0.2133 times | Fri 30 December 2016 | 87.46 (-0.82%) | 84.54 | 0.00 - 95.66 | 0.5645 times | Thu 31 December 2015 | 88.18 (0%) | 86.71 | 0.00 - 94.37 | 0.1117 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Msci EZJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Msci EZJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraMsci in short term but the sell signal is initial and weak.
UltraMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.43 and UltraMsci EZJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 52.08 |
| 12 day DMA | 52.25 |
| 20 day DMA | 51.92 |
| 35 day DMA | 51.49 |
| 50 day DMA | 51.44 |
| 100 day DMA | 50 |
| 150 day DMA | 47.33 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 52.2 | 51.93 |
| 12 day EMA | 52.07 | 52.05 | 51.92 |
| 20 day EMA | 51.87 | 51.83 | 51.73 |
| 35 day EMA | 51.64 | 51.61 | 51.54 |
| 50 day EMA | 51.31 | 51.27 | 51.21 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.08 | 51.81 | 51.75 |
| 12 day SMA | 52.25 | 52.19 | 52.13 |
| 20 day SMA | 51.92 | 51.82 | 51.69 |
| 35 day SMA | 51.49 | 51.47 | 51.46 |
| 50 day SMA | 51.44 | 51.35 | 51.22 |
| 100 day SMA | 50 | 49.9 | 49.79 |
| 150 day SMA | 47.33 | 47.26 | 47.18 |
| 200 day SMA | 44.98 | 44.91 | 44.85 |
Videos related to: UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
