Munafa Stock Market Course + Intraday & FNO calls 
UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZJ
- EZJ Experts view
- Tomorrow's Movement EZJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraMsci
Strong intraday Stock price targets for UltraMsci are 58.73 and 59.28
| Intraday Target 1 | 58.33 |
| Intraday Target 2 | 58.58 |
| Intraday Target 3 | 58.883333333333 |
| Intraday Target 4 | 59.13 |
| Intraday Target 5 | 59.43 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.82 (-2.08%) | 58.64 | 58.64 - 59.19 | 0.6517 times | Thu 30 April 2026 | 60.07 (5.55%) | 59.27 | 59.27 - 60.07 | 0.3882 times | Wed 29 April 2026 | 56.91 (-1.78%) | 57.49 | 56.77 - 57.49 | 0.1981 times | Tue 28 April 2026 | 57.94 (-0.48%) | 58.36 | 57.74 - 58.36 | 0.1859 times | Mon 27 April 2026 | 58.22 (1.2%) | 58.85 | 58.12 - 58.85 | 0.6573 times | Fri 24 April 2026 | 57.53 (0.33%) | 57.35 | 56.73 - 57.53 | 0.378 times | Thu 23 April 2026 | 57.34 (-1.34%) | 57.97 | 57.00 - 58.30 | 0.2357 times | Wed 22 April 2026 | 58.12 (0.83%) | 58.09 | 57.98 - 58.24 | 0.2723 times | Tue 21 April 2026 | 57.64 (-3.61%) | 59.10 | 57.54 - 59.10 | 0.7903 times | Mon 20 April 2026 | 59.80 (-2.97%) | 60.94 | 59.31 - 60.94 | 6.2424 times | Fri 17 April 2026 | 61.63 (2.27%) | 61.01 | 60.54 - 63.49 | 1.6638 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 56.15 and 59.45
| Weekly Target 1 | 55.25 |
| Weekly Target 2 | 57.04 |
| Weekly Target 3 | 58.553333333333 |
| Weekly Target 4 | 60.34 |
| Weekly Target 5 | 61.85 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.82 (2.24%) | 58.85 | 56.77 - 60.07 | 0.2919 times | Fri 24 April 2026 | 57.53 (-6.65%) | 60.94 | 56.73 - 60.94 | 1.1108 times | Fri 17 April 2026 | 61.63 (5.69%) | 56.49 | 56.00 - 63.49 | 1.245 times | Fri 10 April 2026 | 58.31 (5.52%) | 55.50 | 54.21 - 61.81 | 0.3984 times | Thu 02 April 2026 | 55.26 (9.47%) | 51.74 | 50.60 - 58.15 | 0.3885 times | Fri 27 March 2026 | 50.48 (-1.16%) | 53.55 | 50.48 - 55.30 | 0.345 times | Fri 20 March 2026 | 51.07 (-5.93%) | 55.47 | 50.75 - 57.29 | 1.0986 times | Fri 13 March 2026 | 54.29 (-2.95%) | 54.20 | 53.23 - 60.45 | 2.0063 times | Fri 06 March 2026 | 55.94 (-16.24%) | 62.50 | 54.68 - 63.75 | 2.0062 times | Fri 27 February 2026 | 66.79 (1.86%) | 65.74 | 64.02 - 67.71 | 1.1091 times | Fri 20 February 2026 | 65.57 (-5.04%) | 65.93 | 63.92 - 66.50 | 1.4272 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 58.73 and 59.28
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 58.58 |
| Monthly Target 3 | 58.883333333333 |
| Monthly Target 4 | 59.13 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.82 (-2.08%) | 58.64 | 58.64 - 59.19 | 0.0378 times | Thu 30 April 2026 | 60.07 (10.48%) | 55.90 | 53.65 - 63.49 | 1.3022 times | Tue 31 March 2026 | 54.37 (-18.6%) | 62.50 | 50.48 - 63.75 | 2.3406 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.3151 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.7447 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1578 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.2854 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.5378 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.5845 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 0.694 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.2588 times |
Yearly price and charts UltraMsci
Strong yearly Stock price targets for UltraMsci EZJ are 54.65 and 74.67
| Yearly Target 1 | 39.91 |
| Yearly Target 2 | 49.37 |
| Yearly Target 3 | 59.933333333333 |
| Yearly Target 4 | 69.39 |
| Yearly Target 5 | 79.95 |
Yearly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.82 (13.44%) | 52.44 | 50.48 - 70.50 | 1.136 times | Wed 31 December 2025 | 51.85 (40.94%) | 37.06 | 28.50 - 53.86 | 0.9583 times | Tue 31 December 2024 | 36.79 (1.27%) | 35.80 | 30.81 - 45.02 | 2.3482 times | Fri 29 December 2023 | 36.33 (29.29%) | 28.62 | 26.90 - 37.75 | 2.1046 times | Fri 30 December 2022 | 28.10 (-38.58%) | 45.65 | 22.88 - 47.52 | 0.747 times | Fri 31 December 2021 | 45.75 (-1.95%) | 46.80 | 42.74 - 55.31 | 1.2616 times | Thu 31 December 2020 | 46.66 (22.21%) | 38.81 | 17.75 - 46.98 | 0.6192 times | Tue 31 December 2019 | 38.18 (33.36%) | 28.49 | 28.11 - 39.61 | 0.2441 times | Mon 31 December 2018 | 28.63 (-78.05%) | 132.00 | 27.00 - 151.38 | 0.3807 times | Fri 22 December 2017 | 130.42 (49.12%) | 88.12 | 0.00 - 132.35 | 0.2002 times | Fri 30 December 2016 | 87.46 (0%) | 0.00 | 0.00 - 95.66 | 0.3496 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Msci EZJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.19 and UltraMsci EZJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 58.39 |
| 12 day DMA | 58.69 |
| 20 day DMA | 58.68 |
| 35 day DMA | 56.68 |
| 50 day DMA | 58.3 |
| 100 day DMA | 57.73 |
| 150 day DMA | 55.4 |
| 200 day DMA | 53.21 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 58.48 | 57.69 |
| 12 day EMA | 58.42 | 58.35 | 58.04 |
| 20 day EMA | 58.28 | 58.22 | 58.03 |
| 35 day EMA | 58.9 | 58.91 | 58.84 |
| 50 day EMA | 59.08 | 59.09 | 59.05 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.39 | 58.13 | 57.59 |
| 12 day SMA | 58.69 | 58.84 | 58.81 |
| 20 day SMA | 58.68 | 58.51 | 58.37 |
| 35 day SMA | 56.68 | 56.61 | 56.55 |
| 50 day SMA | 58.3 | 58.44 | 58.56 |
| 100 day SMA | 57.73 | 57.67 | 57.59 |
| 150 day SMA | 55.4 | 55.33 | 55.27 |
| 200 day SMA | 53.21 | 53.12 | 53.02 |
Videos related to: UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
