Munafa Stock Market Course + Intraday & FNO calls 
UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZJ
- EZJ Experts view
- Tomorrow's Movement EZJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraMsci
Strong intraday Stock price targets for UltraMsci are 57.75 and 58.84
| Intraday Target 1 | 57.54 |
| Intraday Target 2 | 57.96 |
| Intraday Target 3 | 58.63 |
| Intraday Target 4 | 59.05 |
| Intraday Target 5 | 59.72 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 58.38 (-3.26%) | 58.48 | 58.21 - 59.30 | 0.8763 times | Wed 04 February 2026 | 60.35 (2.9%) | 60.16 | 60.05 - 61.16 | 1.051 times | Tue 03 February 2026 | 58.65 (0.77%) | 58.95 | 58.50 - 59.12 | 0.7002 times | Mon 02 February 2026 | 58.20 (0.09%) | 57.12 | 57.12 - 58.21 | 0.4793 times | Fri 30 January 2026 | 58.15 (-0.7%) | 58.33 | 57.70 - 58.41 | 1.4777 times | Thu 29 January 2026 | 58.56 (1.91%) | 59.55 | 56.95 - 59.55 | 1.3258 times | Wed 28 January 2026 | 57.46 (-1.49%) | 57.12 | 56.93 - 57.46 | 0.7675 times | Tue 27 January 2026 | 58.33 (2.55%) | 57.78 | 57.75 - 58.38 | 1.9085 times | Mon 26 January 2026 | 56.88 (0.32%) | 56.70 | 56.70 - 57.52 | 1.1262 times | Fri 23 January 2026 | 56.70 (-0.74%) | 55.60 | 55.60 - 56.85 | 0.2875 times | Thu 22 January 2026 | 57.12 (0.39%) | 56.89 | 56.87 - 57.12 | 0.0874 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 57.75 and 61.79
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 58.886666666667 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 62.93 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 58.38 (0.4%) | 57.12 | 57.12 - 61.16 | 1.952 times | Fri 30 January 2026 | 58.15 (2.56%) | 56.70 | 56.70 - 59.55 | 4.1502 times | Fri 23 January 2026 | 56.70 (-2.16%) | 55.95 | 55.10 - 57.12 | 0.5674 times | Fri 16 January 2026 | 57.95 (1.9%) | 57.52 | 56.50 - 58.32 | 0.9669 times | Fri 09 January 2026 | 56.87 (8.49%) | 53.98 | 53.98 - 56.93 | 0.7983 times | Fri 02 January 2026 | 52.42 (0.73%) | 52.12 | 51.50 - 52.75 | 0.4341 times | Fri 26 December 2025 | 52.04 (0.21%) | 51.82 | 51.82 - 53.04 | 0.3095 times | Fri 19 December 2025 | 51.93 (-1.1%) | 53.86 | 50.09 - 53.86 | 0.3454 times | Fri 12 December 2025 | 52.51 (0.88%) | 51.57 | 51.53 - 52.88 | 0.161 times | Fri 05 December 2025 | 52.05 (1.23%) | 50.89 | 50.51 - 52.65 | 0.3151 times | Fri 28 November 2025 | 51.42 (4.41%) | 49.25 | 49.25 - 51.50 | 0.2111 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 57.75 and 61.79
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 58.886666666667 |
| Monthly Target 4 | 60.65 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 58.38 (0.4%) | 57.12 | 57.12 - 61.16 | 0.4501 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 1.5314 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.3245 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.5869 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 1.1059 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 1.2021 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 1.4273 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.5322 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.462 times | Fri 30 May 2025 | 42.64 (6.71%) | 39.95 | 39.65 - 43.63 | 2.3777 times | Wed 30 April 2025 | 39.96 (6.33%) | 36.50 | 28.50 - 40.60 | 2.8999 times |
Yearly price and charts UltraMsci
Strong yearly Stock price targets for UltraMsci EZJ are 55.4 and 64.14
| Yearly Target 1 | 48.58 |
| Yearly Target 2 | 53.48 |
| Yearly Target 3 | 57.32 |
| Yearly Target 4 | 62.22 |
| Yearly Target 5 | 66.06 |
Yearly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 58.38 (12.59%) | 52.44 | 52.42 - 61.16 | 0.157 times | Wed 31 December 2025 | 51.85 (40.94%) | 37.06 | 28.50 - 53.86 | 1.0641 times | Tue 31 December 2024 | 36.79 (1.27%) | 35.80 | 30.81 - 45.02 | 2.6075 times | Fri 29 December 2023 | 36.33 (29.29%) | 28.62 | 26.90 - 37.75 | 2.3371 times | Fri 30 December 2022 | 28.10 (-38.58%) | 45.65 | 22.88 - 47.52 | 0.8295 times | Fri 31 December 2021 | 45.75 (-1.95%) | 46.80 | 42.74 - 55.31 | 1.4009 times | Thu 31 December 2020 | 46.66 (22.21%) | 38.81 | 17.75 - 46.98 | 0.6876 times | Tue 31 December 2019 | 38.18 (33.36%) | 28.49 | 28.11 - 39.61 | 0.2711 times | Mon 31 December 2018 | 28.63 (-78.05%) | 132.00 | 27.00 - 151.38 | 0.4228 times | Fri 22 December 2017 | 130.42 (49.12%) | 88.12 | 0.00 - 132.35 | 0.2224 times | Fri 30 December 2016 | 87.46 (-0.82%) | 84.54 | 0.00 - 95.66 | 0.5886 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Msci EZJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Msci EZJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraMsci in short term and the buy signal is strong.
UltraMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.29 and UltraMsci EZJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 58.75 |
| 12 day DMA | 57.97 |
| 20 day DMA | 57.48 |
| 35 day DMA | 55.38 |
| 50 day DMA | 54.27 |
| 100 day DMA | 52.4 |
| 150 day DMA | 49.97 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.75 | 58.93 | 58.22 |
| 12 day EMA | 58.06 | 58 | 57.57 |
| 20 day EMA | 57.23 | 57.11 | 56.77 |
| 35 day EMA | 55.84 | 55.69 | 55.42 |
| 50 day EMA | 54.29 | 54.12 | 53.87 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.75 | 58.78 | 58.2 |
| 12 day SMA | 57.97 | 57.73 | 57.53 |
| 20 day SMA | 57.48 | 57.28 | 57.01 |
| 35 day SMA | 55.38 | 55.25 | 55.02 |
| 50 day SMA | 54.27 | 54.09 | 53.83 |
| 100 day SMA | 52.4 | 52.32 | 52.21 |
| 150 day SMA | 49.97 | 49.87 | 49.76 |
| 200 day SMA | 47.73 | 47.61 | 47.49 |
Videos related to: UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
