Munafa Stock Market Course + Intraday & FNO calls 
UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZJ
- EZJ Experts view
- Tomorrow's Movement EZJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraMsci
Strong intraday Stock price targets for UltraMsci are 61.17 and 61.35
| Intraday Target 1 | 61.11 |
| Intraday Target 2 | 61.22 |
| Intraday Target 3 | 61.286666666667 |
| Intraday Target 4 | 61.4 |
| Intraday Target 5 | 61.47 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 61.34 (1.67%) | 61.35 | 61.17 - 61.35 | 0.7397 times | Fri 17 July 2026 | 60.33 (-3.36%) | 60.33 | 60.33 - 60.33 | 0.9499 times | Thu 16 July 2026 | 62.43 (-3.1%) | 62.59 | 62.43 - 62.65 | 0.749 times | Wed 15 July 2026 | 64.43 (-1.62%) | 65.16 | 64.42 - 65.21 | 1.4794 times | Tue 14 July 2026 | 65.49 (2.71%) | 65.62 | 65.49 - 66.48 | 1.2847 times | Mon 13 July 2026 | 63.76 (-4.19%) | 64.61 | 63.65 - 64.61 | 2.0244 times | Fri 10 July 2026 | 66.55 (3.13%) | 65.88 | 65.88 - 66.55 | 0.3893 times | Thu 09 July 2026 | 64.53 (1.75%) | 64.53 | 64.53 - 64.53 | 0.0856 times | Wed 08 July 2026 | 63.42 (-1.6%) | 62.30 | 61.68 - 63.61 | 1.481 times | Tue 07 July 2026 | 64.45 (-4.83%) | 65.64 | 64.27 - 65.64 | 0.8168 times | Mon 06 July 2026 | 67.72 (6.01%) | 68.39 | 64.82 - 68.39 | 3.12 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 61.17 and 61.35
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 61.22 |
| Weekly Target 3 | 61.286666666667 |
| Weekly Target 4 | 61.4 |
| Weekly Target 5 | 61.47 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 61.34 (1.67%) | 61.35 | 61.17 - 61.35 | 0.0875 times | Fri 17 July 2026 | 60.33 (-9.35%) | 64.61 | 60.33 - 66.48 | 0.7672 times | Fri 10 July 2026 | 66.55 (4.18%) | 68.39 | 61.68 - 68.39 | 0.6969 times | Thu 02 July 2026 | 63.88 (-0.33%) | 63.95 | 63.81 - 66.10 | 0.7663 times | Fri 26 June 2026 | 64.09 (-8.35%) | 69.99 | 63.52 - 71.55 | 1.8891 times | Thu 18 June 2026 | 69.93 (9.23%) | 66.20 | 66.12 - 70.03 | 1.2308 times | Fri 12 June 2026 | 64.02 (4.34%) | 61.83 | 59.39 - 64.41 | 1.9766 times | Fri 05 June 2026 | 61.36 (-5.43%) | 65.24 | 61.36 - 66.64 | 1.0625 times | Fri 29 May 2026 | 64.88 (2.56%) | 65.01 | 63.50 - 65.25 | 0.596 times | Fri 22 May 2026 | 63.26 (0.94%) | 62.01 | 59.77 - 63.26 | 0.9272 times | Fri 15 May 2026 | 62.67 (-2.17%) | 64.16 | 62.05 - 65.44 | 1.7673 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 56.81 and 64.87
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 58.32 |
| Monthly Target 3 | 63.353333333333 |
| Monthly Target 4 | 66.38 |
| Monthly Target 5 | 71.41 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 61.34 (-5.43%) | 64.40 | 60.33 - 68.39 | 0.1914 times | Tue 30 June 2026 | 64.86 (-0.03%) | 65.24 | 59.39 - 71.55 | 0.5657 times | Fri 29 May 2026 | 64.88 (8.01%) | 58.64 | 58.50 - 65.44 | 0.5175 times | Thu 30 April 2026 | 60.07 (10.48%) | 55.90 | 53.65 - 63.49 | 1.3302 times | Tue 31 March 2026 | 54.37 (-18.6%) | 62.50 | 50.48 - 63.75 | 2.3909 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.2416 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.7607 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1612 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.2915 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.5493 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.5971 times |
Yearly price and charts UltraMsci
Strong yearly Stock price targets for UltraMsci EZJ are 55.91 and 76.98
| Yearly Target 1 | 40.05 |
| Yearly Target 2 | 50.7 |
| Yearly Target 3 | 61.123333333333 |
| Yearly Target 4 | 71.77 |
| Yearly Target 5 | 82.19 |
Yearly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 61.34 (18.3%) | 52.44 | 50.48 - 71.55 | 1.2958 times | Wed 31 December 2025 | 51.85 (40.94%) | 37.06 | 28.50 - 53.86 | 0.9573 times | Tue 31 December 2024 | 36.79 (1.27%) | 35.80 | 30.81 - 45.02 | 2.3266 times | Fri 29 December 2023 | 36.33 (29.29%) | 28.62 | 26.90 - 37.75 | 2.0753 times | Fri 30 December 2022 | 28.10 (-38.58%) | 45.65 | 22.88 - 47.52 | 0.7224 times | Fri 31 December 2021 | 45.75 (-1.95%) | 46.80 | 42.74 - 55.31 | 1.1751 times | Thu 31 December 2020 | 46.66 (22.21%) | 38.81 | 17.75 - 46.98 | 0.6206 times | Tue 31 December 2019 | 38.18 (33.36%) | 28.49 | 28.11 - 39.61 | 0.2447 times | Mon 31 December 2018 | 28.63 (-78.05%) | 132.00 | 27.00 - 151.38 | 0.3816 times | Fri 22 December 2017 | 130.42 (49.12%) | 88.12 | 0.00 - 132.35 | 0.2007 times | Fri 30 December 2016 | 87.46 (0%) | 78.83 | 0.00 - 95.66 | 0.201 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Msci EZJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraMsci in short term and the sell signal is strong.
UltraMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.6 and UltraMsci EZJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 64.03 |
| 20 day DMA | 64.57 |
| 35 day DMA | 64.65 |
| 50 day DMA | 64.26 |
| 100 day DMA | 61.14 |
| 150 day DMA | 59.98 |
| 200 day DMA | 57.69 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.31 | 62.79 | 64.02 |
| 12 day EMA | 63.51 | 63.9 | 64.55 |
| 20 day EMA | 63.98 | 64.26 | 64.67 |
| 35 day EMA | 63.97 | 64.12 | 64.34 |
| 50 day EMA | 63.77 | 63.87 | 64.01 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 63.29 | 64.53 |
| 12 day SMA | 64.03 | 64.32 | 64.7 |
| 20 day SMA | 64.57 | 65 | 65.33 |
| 35 day SMA | 64.65 | 64.74 | 64.83 |
| 50 day SMA | 64.26 | 64.3 | 64.3 |
| 100 day SMA | 61.14 | 61.18 | 61.24 |
| 150 day SMA | 59.98 | 59.91 | 59.85 |
| 200 day SMA | 57.69 | 57.62 | 57.57 |
Videos related to: UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
