Munafa Stock Market Course + Intraday & FNO calls 
UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZJ
- EZJ Experts view
- Tomorrow's Movement EZJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraMsci
Strong intraday Stock price targets for UltraMsci are 52.19 and 52.33
| Intraday Target 1 | 52.07 |
| Intraday Target 2 | 52.17 |
| Intraday Target 3 | 52.213333333333 |
| Intraday Target 4 | 52.31 |
| Intraday Target 5 | 52.35 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.26 (0.42%) | 52.12 | 52.12 - 52.26 | 0.3184 times | Fri 26 December 2025 | 52.04 (-0.33%) | 52.04 | 52.04 - 52.04 | 0.3078 times | Wed 24 December 2025 | 52.21 (-1%) | 52.22 | 52.14 - 52.43 | 2.7595 times | Tue 23 December 2025 | 52.74 (1.42%) | 52.91 | 52.73 - 53.04 | 1.5082 times | Mon 22 December 2025 | 52.00 (0.13%) | 51.82 | 51.82 - 51.82 | 0 times | Fri 19 December 2025 | 51.93 (0.83%) | 51.90 | 51.90 - 52.00 | 0.6368 times | Thu 18 December 2025 | 51.50 (1.26%) | 51.50 | 51.50 - 51.50 | 0.1592 times | Wed 17 December 2025 | 50.86 (-3.03%) | 51.00 | 50.09 - 51.21 | 1.5506 times | Tue 16 December 2025 | 52.45 (-2.35%) | 52.99 | 52.45 - 52.99 | 0.6368 times | Mon 15 December 2025 | 53.71 (2.29%) | 53.86 | 53.68 - 53.86 | 2.1227 times | Fri 12 December 2025 | 52.51 (-0.7%) | 52.51 | 52.51 - 52.51 | 0.1061 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 52.19 and 52.33
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 52.213333333333 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.26 (0.42%) | 52.12 | 52.12 - 52.26 | 0.0416 times | Fri 26 December 2025 | 52.04 (0.21%) | 51.82 | 51.82 - 53.04 | 0.5976 times | Fri 19 December 2025 | 51.93 (-1.1%) | 53.86 | 50.09 - 53.86 | 0.6669 times | Fri 12 December 2025 | 52.51 (0.88%) | 51.57 | 51.53 - 52.88 | 0.3109 times | Fri 05 December 2025 | 52.05 (1.23%) | 50.89 | 50.51 - 52.65 | 0.6084 times | Fri 28 November 2025 | 51.42 (4.41%) | 49.25 | 49.25 - 51.50 | 0.4076 times | Fri 21 November 2025 | 49.25 (-6.76%) | 51.88 | 47.35 - 52.10 | 1.7211 times | Fri 14 November 2025 | 52.82 (1.4%) | 52.40 | 51.59 - 53.60 | 0.9701 times | Fri 07 November 2025 | 52.09 (-0.52%) | 51.92 | 50.94 - 52.09 | 1.8144 times | Fri 31 October 2025 | 52.36 (2.07%) | 52.52 | 51.81 - 53.25 | 2.8613 times | Fri 24 October 2025 | 51.30 (1.26%) | 51.54 | 50.70 - 52.92 | 1.1339 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 51.18 and 54.95
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 52.07 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.26 (1.63%) | 50.89 | 50.09 - 53.86 | 0.2128 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.4698 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.8854 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.9624 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 1.1427 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.426 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.3698 times | Fri 30 May 2025 | 42.64 (6.71%) | 39.95 | 39.65 - 43.63 | 1.9036 times | Wed 30 April 2025 | 39.96 (6.33%) | 36.50 | 28.50 - 40.60 | 2.3217 times | Mon 31 March 2025 | 37.58 (-0.61%) | 39.15 | 37.29 - 41.30 | 1.3058 times | Fri 28 February 2025 | 37.81 (-0.05%) | 37.35 | 36.92 - 39.60 | 0.342 times |
Yearly price and charts UltraMsci
Strong yearly Stock price targets for UltraMsci EZJ are 40.38 and 65.74
| Yearly Target 1 | 19.51 |
| Yearly Target 2 | 35.89 |
| Yearly Target 3 | 44.873333333333 |
| Yearly Target 4 | 61.25 |
| Yearly Target 5 | 70.23 |
Yearly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.26 (42.05%) | 37.06 | 28.50 - 53.86 | 1.0161 times | Tue 31 December 2024 | 36.79 (1.27%) | 35.80 | 30.81 - 45.02 | 2.5008 times | Fri 29 December 2023 | 36.33 (29.29%) | 28.62 | 26.90 - 37.75 | 2.2414 times | Fri 30 December 2022 | 28.10 (-38.58%) | 45.65 | 22.88 - 47.52 | 0.7955 times | Fri 31 December 2021 | 45.75 (-1.95%) | 46.80 | 42.74 - 55.31 | 1.3436 times | Thu 31 December 2020 | 46.66 (22.21%) | 38.81 | 17.75 - 46.98 | 0.6594 times | Tue 31 December 2019 | 38.18 (33.36%) | 28.49 | 28.11 - 39.61 | 0.26 times | Mon 31 December 2018 | 28.63 (-78.05%) | 132.00 | 27.00 - 151.38 | 0.4055 times | Fri 22 December 2017 | 130.42 (49.12%) | 88.12 | 0.00 - 132.35 | 0.2133 times | Fri 30 December 2016 | 87.46 (-0.82%) | 84.54 | 0.00 - 95.66 | 0.5645 times | Thu 31 December 2015 | 88.18 (0%) | 92.30 | 0.00 - 94.37 | 0.0957 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Msci EZJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraMsci in short term but the sell signal is initial and weak.
UltraMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.38 and UltraMsci EZJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 52.25 |
| 12 day DMA | 52.26 |
| 20 day DMA | 51.99 |
| 35 day DMA | 51.52 |
| 50 day DMA | 51.57 |
| 100 day DMA | 50.16 |
| 150 day DMA | 47.48 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 52.15 | 52.2 |
| 12 day EMA | 52.1 | 52.07 | 52.07 |
| 20 day EMA | 51.92 | 51.88 | 51.86 |
| 35 day EMA | 51.69 | 51.66 | 51.64 |
| 50 day EMA | 51.38 | 51.34 | 51.31 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.25 | 52.18 | 52.08 |
| 12 day SMA | 52.26 | 52.28 | 52.25 |
| 20 day SMA | 51.99 | 51.95 | 51.92 |
| 35 day SMA | 51.52 | 51.51 | 51.49 |
| 50 day SMA | 51.57 | 51.52 | 51.44 |
| 100 day SMA | 50.16 | 50.09 | 50 |
| 150 day SMA | 47.48 | 47.4 | 47.33 |
| 200 day SMA | 45.12 | 45.06 | 44.98 |
Videos related to: UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
