Munafa Stock Market Course + Intraday & FNO calls 
SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 172.65 and 173.96
| Intraday Target 1 | 172.43 |
| Intraday Target 2 | 172.87 |
| Intraday Target 3 | 173.74 |
| Intraday Target 4 | 174.18 |
| Intraday Target 5 | 175.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.31 (-0.48%) | 174.48 | 173.30 - 174.61 | 1.5073 times | Mon 08 December 2025 | 174.14 (0.06%) | 174.44 | 173.82 - 174.44 | 0.7205 times | Fri 05 December 2025 | 174.03 (-0.1%) | 174.71 | 173.60 - 174.95 | 1.0317 times | Thu 04 December 2025 | 174.20 (0.76%) | 173.86 | 173.85 - 174.49 | 0.4947 times | Wed 03 December 2025 | 172.89 (0.99%) | 171.33 | 170.84 - 172.90 | 0.9765 times | Tue 02 December 2025 | 171.19 (0.7%) | 170.71 | 170.43 - 171.39 | 1.169 times | Mon 01 December 2025 | 170.00 (-1.31%) | 170.79 | 169.86 - 171.39 | 1.4446 times | Fri 28 November 2025 | 172.26 (0.5%) | 171.76 | 171.58 - 172.44 | 0.997 times | Wed 26 November 2025 | 171.41 (0.91%) | 170.07 | 170.07 - 172.29 | 0.5735 times | Tue 25 November 2025 | 169.86 (1.32%) | 168.17 | 167.57 - 170.04 | 1.0852 times | Mon 24 November 2025 | 167.64 (0.24%) | 167.26 | 167.26 - 167.95 | 0.8119 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 172.65 and 173.96
| Weekly Target 1 | 172.43 |
| Weekly Target 2 | 172.87 |
| Weekly Target 3 | 173.74 |
| Weekly Target 4 | 174.18 |
| Weekly Target 5 | 175.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.31 (-0.41%) | 174.44 | 173.30 - 174.61 | 0.2122 times | Fri 05 December 2025 | 174.03 (1.03%) | 170.79 | 169.86 - 174.95 | 0.4873 times | Fri 28 November 2025 | 172.26 (3%) | 167.26 | 167.26 - 172.44 | 0.3302 times | Fri 21 November 2025 | 167.24 (-2.62%) | 171.29 | 165.70 - 171.55 | 0.5483 times | Fri 14 November 2025 | 171.74 (-0.61%) | 173.57 | 170.24 - 175.19 | 0.543 times | Fri 07 November 2025 | 172.80 (-0.86%) | 171.44 | 170.78 - 173.14 | 0.3841 times | Fri 31 October 2025 | 174.30 (-0.48%) | 176.00 | 173.53 - 176.13 | 0.3603 times | Fri 24 October 2025 | 175.14 (1.98%) | 172.94 | 171.74 - 175.48 | 6.3798 times | Fri 17 October 2025 | 171.74 (1.33%) | 170.13 | 169.25 - 174.18 | 0.4426 times | Fri 10 October 2025 | 169.49 (-2.98%) | 175.30 | 169.49 - 175.32 | 0.3124 times | Fri 03 October 2025 | 174.70 (1.92%) | 172.44 | 171.37 - 175.15 | 0.4829 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 171.59 and 176.68
| Monthly Target 1 | 167.62 |
| Monthly Target 2 | 170.46 |
| Monthly Target 3 | 172.70666666667 |
| Monthly Target 4 | 175.55 |
| Monthly Target 5 | 177.8 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.31 (0.61%) | 170.79 | 169.86 - 174.95 | 0.1707 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.4406 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 1.8761 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.6326 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.5615 times | Thu 31 July 2025 | 167.49 (1.28%) | 164.48 | 164.10 - 171.54 | 0.5445 times | Mon 30 June 2025 | 165.38 (2.77%) | 160.80 | 157.37 - 165.38 | 0.6562 times | Fri 30 May 2025 | 160.92 (8.29%) | 149.31 | 149.13 - 161.95 | 2.6253 times | Wed 30 April 2025 | 148.60 (2.21%) | 145.01 | 127.05 - 148.99 | 1.3858 times | Mon 31 March 2025 | 145.38 (-1.65%) | 150.09 | 142.99 - 151.70 | 1.1066 times | Fri 28 February 2025 | 147.82 (0.03%) | 144.63 | 144.31 - 151.03 | 0.8211 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 150.18 and 199.26
| Yearly Target 1 | 109.75 |
| Yearly Target 2 | 141.53 |
| Yearly Target 3 | 158.83 |
| Yearly Target 4 | 190.61 |
| Yearly Target 5 | 207.91 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.31 (22.71%) | 141.91 | 127.05 - 176.13 | 1.4004 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.8132 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 0.9987 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.7323 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.6004 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.7909 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.8409 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.1085 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.114 times | Fri 30 December 2016 | 75.36 (11.45%) | 66.65 | 59.98 - 77.39 | 0.6007 times | Thu 31 December 2015 | 67.62 (0%) | 65.78 | 65.78 - 70.77 | 0.219 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 166, while middle bands are at 169 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (EXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.13 and SP EXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 173.71 |
| 12 day DMA | 171.51 |
| 20 day DMA | 171.1 |
| 35 day DMA | 172.27 |
| 50 day DMA | 172.43 |
| 100 day DMA | 170.92 |
| 150 day DMA | 167.67 |
| 200 day DMA | 162.01 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.3 | 173.3 | 172.88 |
| 12 day EMA | 172.27 | 172.08 | 171.7 |
| 20 day EMA | 171.94 | 171.8 | 171.55 |
| 35 day EMA | 171.93 | 171.85 | 171.71 |
| 50 day EMA | 172.48 | 172.45 | 172.38 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.71 | 173.29 | 172.46 |
| 12 day SMA | 171.51 | 170.88 | 170.36 |
| 20 day SMA | 171.1 | 171.13 | 171.06 |
| 35 day SMA | 172.27 | 172.22 | 172.16 |
| 50 day SMA | 172.43 | 172.39 | 172.31 |
| 100 day SMA | 170.92 | 170.86 | 170.78 |
| 150 day SMA | 167.67 | 167.53 | 167.37 |
| 200 day SMA | 162.01 | 161.89 | 161.77 |
Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
