Munafa Stock Market Course + Intraday & FNO calls 
SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 195.51 and 196.98
| Intraday Target 1 | 195.26 |
| Intraday Target 2 | 195.75 |
| Intraday Target 3 | 196.72666666667 |
| Intraday Target 4 | 197.22 |
| Intraday Target 5 | 198.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 196.25 (0.44%) | 197.33 | 196.23 - 197.70 | 0.6622 times | Mon 13 July 2026 | 195.40 (-1.25%) | 196.83 | 195.32 - 197.21 | 1.7605 times | Fri 10 July 2026 | 197.88 (0.38%) | 197.29 | 197.29 - 198.61 | 0.5341 times | Thu 09 July 2026 | 197.14 (0.38%) | 197.77 | 196.86 - 198.10 | 2.2326 times | Wed 08 July 2026 | 196.40 (-1.31%) | 196.09 | 194.55 - 196.79 | 0.7482 times | Tue 07 July 2026 | 199.01 (-2.01%) | 201.69 | 197.93 - 201.69 | 0.7499 times | Mon 06 July 2026 | 203.09 (1.42%) | 201.61 | 201.61 - 203.20 | 0.5003 times | Thu 02 July 2026 | 200.25 (0.61%) | 201.10 | 198.82 - 201.89 | 0.954 times | Wed 01 July 2026 | 199.04 (-0.73%) | 199.55 | 198.67 - 200.69 | 1.0948 times | Tue 30 June 2026 | 200.51 (1.26%) | 198.85 | 198.85 - 200.69 | 0.7634 times | Mon 29 June 2026 | 198.02 (0.98%) | 197.11 | 196.81 - 198.19 | 0.7375 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 194.6 and 196.98
| Weekly Target 1 | 194.04 |
| Weekly Target 2 | 195.15 |
| Weekly Target 3 | 196.42333333333 |
| Weekly Target 4 | 197.53 |
| Weekly Target 5 | 198.8 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 196.25 (-0.82%) | 196.83 | 195.32 - 197.70 | 0.3179 times | Fri 10 July 2026 | 197.88 (-1.18%) | 201.61 | 194.55 - 203.20 | 0.6253 times | Thu 02 July 2026 | 200.25 (2.12%) | 197.11 | 196.81 - 201.89 | 0.4658 times | Fri 26 June 2026 | 196.10 (-1.4%) | 200.25 | 195.22 - 202.00 | 2.0274 times | Thu 18 June 2026 | 198.89 (2.24%) | 196.81 | 195.67 - 200.14 | 1.0658 times | Fri 12 June 2026 | 194.53 (1.01%) | 194.20 | 187.94 - 195.56 | 2.5176 times | Fri 05 June 2026 | 192.59 (-1.21%) | 192.94 | 191.26 - 196.45 | 0.6626 times | Fri 29 May 2026 | 194.94 (0.98%) | 195.87 | 194.12 - 196.69 | 0.9042 times | Fri 22 May 2026 | 193.05 (0.37%) | 193.32 | 189.49 - 194.14 | 0.7277 times | Fri 15 May 2026 | 192.34 (-2.48%) | 196.35 | 192.22 - 198.12 | 0.6856 times | Fri 08 May 2026 | 197.23 (1.38%) | 194.36 | 191.66 - 201.02 | 0.7147 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 191.08 and 199.73
| Monthly Target 1 | 189.35 |
| Monthly Target 2 | 192.8 |
| Monthly Target 3 | 198 |
| Monthly Target 4 | 201.45 |
| Monthly Target 5 | 206.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 196.25 (-2.12%) | 199.55 | 194.55 - 203.20 | 0.1981 times | Tue 30 June 2026 | 200.51 (2.86%) | 192.94 | 187.94 - 202.00 | 1.0577 times | Fri 29 May 2026 | 194.94 (-0.49%) | 196.11 | 189.49 - 201.02 | 0.5269 times | Thu 30 April 2026 | 195.90 (8.23%) | 184.29 | 180.74 - 198.59 | 1.1831 times | Tue 31 March 2026 | 181.01 (-9.43%) | 197.28 | 174.54 - 199.99 | 1.1176 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.5059 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 0.965 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.7917 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.5048 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 2.1492 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.7246 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 185.4 and 214.06
| Yearly Target 1 | 162.67 |
| Yearly Target 2 | 179.46 |
| Yearly Target 3 | 191.33 |
| Yearly Target 4 | 208.12 |
| Yearly Target 5 | 219.99 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 196.25 (12.12%) | 176.47 | 174.54 - 203.20 | 0.6719 times | Wed 31 December 2025 | 175.03 (23.93%) | 141.91 | 127.05 - 178.21 | 1.4485 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.7963 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 0.9614 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.6969 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.5887 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.7872 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.837 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.1033 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.1088 times | Fri 30 December 2016 | 75.36 (0%) | 70.20 | 65.42 - 77.39 | 0.33 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 197.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EXI is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 2 points
Upper Bollinger band is at 202 and lower is at 195, while middle bands are at 196 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (EXI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.96 and SP EXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 196.61 |
| 12 day DMA | 198.26 |
| 20 day DMA | 197.97 |
| 35 day DMA | 196.26 |
| 50 day DMA | 195.87 |
| 100 day DMA | 193.19 |
| 150 day DMA | 189.91 |
| 200 day DMA | 185.49 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.9 | 197.22 | 198.13 |
| 12 day EMA | 197.53 | 197.76 | 198.19 |
| 20 day EMA | 197.33 | 197.44 | 197.66 |
| 35 day EMA | 196.79 | 196.82 | 196.9 |
| 50 day EMA | 195.72 | 195.7 | 195.71 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.61 | 197.17 | 198.7 |
| 12 day SMA | 198.26 | 198.51 | 198.64 |
| 20 day SMA | 197.97 | 197.88 | 197.8 |
| 35 day SMA | 196.26 | 196.16 | 196.09 |
| 50 day SMA | 195.87 | 195.87 | 195.77 |
| 100 day SMA | 193.19 | 193.2 | 193.22 |
| 150 day SMA | 189.91 | 189.75 | 189.59 |
| 200 day SMA | 185.49 | 185.36 | 185.24 |
Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
