Munafa Stock Market Course + Intraday & FNO calls 
SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 191.67 and 194.55
| Intraday Target 1 | 189.41 |
| Intraday Target 2 | 191.05 |
| Intraday Target 3 | 192.29 |
| Intraday Target 4 | 193.93 |
| Intraday Target 5 | 195.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 192.69 (-0.07%) | 190.84 | 190.65 - 193.53 | 1.8804 times | Wed 20 May 2026 | 192.82 (1.59%) | 190.57 | 190.17 - 192.95 | 0.507 times | Tue 19 May 2026 | 189.80 (-1.43%) | 190.66 | 189.49 - 191.24 | 0.4994 times | Mon 18 May 2026 | 192.55 (0.11%) | 193.32 | 190.98 - 193.32 | 0.4536 times | Fri 15 May 2026 | 192.34 (-2.24%) | 193.68 | 192.22 - 193.69 | 1.7379 times | Thu 14 May 2026 | 196.74 (-0.01%) | 196.77 | 195.60 - 196.86 | 0.6723 times | Wed 13 May 2026 | 196.75 (-0.03%) | 196.83 | 195.82 - 196.94 | 1.2221 times | Tue 12 May 2026 | 196.81 (-0.48%) | 196.83 | 194.66 - 197.03 | 0.7009 times | Mon 11 May 2026 | 197.76 (0.27%) | 196.35 | 196.35 - 198.12 | 0.8271 times | Fri 08 May 2026 | 197.23 (0.14%) | 198.32 | 196.94 - 198.32 | 1.4993 times | Thu 07 May 2026 | 196.96 (-1.75%) | 201.02 | 196.57 - 201.02 | 2.0914 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 189.07 and 193.11
| Weekly Target 1 | 187.86 |
| Weekly Target 2 | 190.28 |
| Weekly Target 3 | 191.90333333333 |
| Weekly Target 4 | 194.32 |
| Weekly Target 5 | 195.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 192.69 (0.18%) | 193.32 | 189.49 - 193.53 | 0.3702 times | Fri 15 May 2026 | 192.34 (-2.48%) | 196.35 | 192.22 - 198.12 | 0.5719 times | Fri 08 May 2026 | 197.23 (1.38%) | 194.36 | 191.66 - 201.02 | 0.5962 times | Fri 01 May 2026 | 194.55 (0.29%) | 193.81 | 189.91 - 196.11 | 1.099 times | Fri 24 April 2026 | 193.98 (-1.19%) | 195.84 | 191.97 - 196.35 | 1.7887 times | Fri 17 April 2026 | 196.32 (1.6%) | 191.63 | 191.63 - 198.59 | 1.0413 times | Fri 10 April 2026 | 193.22 (4.79%) | 183.97 | 182.15 - 194.70 | 1.8286 times | Thu 02 April 2026 | 184.39 (4.2%) | 178.58 | 174.54 - 186.46 | 0.9518 times | Fri 27 March 2026 | 176.96 (-0.91%) | 182.45 | 176.60 - 185.10 | 1.1115 times | Fri 20 March 2026 | 178.59 (-2.57%) | 185.26 | 177.85 - 187.43 | 0.6408 times | Fri 13 March 2026 | 183.31 (-3.08%) | 186.07 | 183.24 - 193.25 | 1.3726 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 185.33 and 196.86
| Monthly Target 1 | 182.87 |
| Monthly Target 2 | 187.78 |
| Monthly Target 3 | 194.4 |
| Monthly Target 4 | 199.31 |
| Monthly Target 5 | 205.93 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 192.69 (-1.64%) | 196.11 | 189.49 - 201.02 | 0.3363 times | Thu 30 April 2026 | 195.90 (8.23%) | 184.29 | 180.74 - 198.59 | 1.1961 times | Tue 31 March 2026 | 181.01 (-9.43%) | 197.28 | 174.54 - 199.99 | 1.1299 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.5225 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 0.9757 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.8004 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.5103 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 2.1728 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.7326 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.6233 times | Thu 31 July 2025 | 167.49 (1.28%) | 164.48 | 164.10 - 171.54 | 0.6306 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 183.62 and 210.1
| Yearly Target 1 | 162.94 |
| Yearly Target 2 | 177.81 |
| Yearly Target 3 | 189.41666666667 |
| Yearly Target 4 | 204.29 |
| Yearly Target 5 | 215.9 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 192.69 (10.09%) | 176.47 | 174.54 - 201.02 | 0.5311 times | Wed 31 December 2025 | 175.03 (23.93%) | 141.91 | 127.05 - 178.21 | 1.4704 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.8083 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 0.9759 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.7074 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.6127 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.7991 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.8496 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.12 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.1255 times | Fri 30 December 2016 | 75.36 (0%) | 68.03 | 65.42 - 77.39 | 0.4308 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 193.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 3 points
Upper Bollinger band is at 200 and lower is at 190, while middle bands are at 192 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (EXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.64 and SP EXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 192.04 |
| 12 day DMA | 195.24 |
| 20 day DMA | 194.51 |
| 35 day DMA | 193.5 |
| 50 day DMA | 190.22 |
| 100 day DMA | 189.88 |
| 150 day DMA | 184.26 |
| 200 day DMA | 180.78 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.8 | 192.85 | 192.87 |
| 12 day EMA | 193.8 | 194 | 194.22 |
| 20 day EMA | 193.8 | 193.92 | 194.04 |
| 35 day EMA | 192.33 | 192.31 | 192.28 |
| 50 day EMA | 190.5 | 190.41 | 190.31 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.04 | 192.85 | 193.64 |
| 12 day SMA | 195.24 | 195.42 | 195.36 |
| 20 day SMA | 194.51 | 194.58 | 194.57 |
| 35 day SMA | 193.5 | 193.29 | 192.96 |
| 50 day SMA | 190.22 | 190.17 | 190.12 |
| 100 day SMA | 189.88 | 189.72 | 189.56 |
| 150 day SMA | 184.26 | 184.11 | 183.96 |
| 200 day SMA | 180.78 | 180.65 | 180.53 |
Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
