Munafa Stock Market Course + Intraday & FNO calls 
SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 188.09 and 192.01
| Intraday Target 1 | 187.2 |
| Intraday Target 2 | 188.98 |
| Intraday Target 3 | 191.12 |
| Intraday Target 4 | 192.9 |
| Intraday Target 5 | 195.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 190.76 (0.05%) | 191.84 | 189.34 - 193.26 | 1.1342 times | Tue 03 February 2026 | 190.67 (0.84%) | 188.99 | 188.69 - 190.92 | 0.6337 times | Mon 02 February 2026 | 189.08 (0.82%) | 187.65 | 187.35 - 189.20 | 0.5501 times | Fri 30 January 2026 | 187.55 (-0.39%) | 187.18 | 186.23 - 187.69 | 4.0218 times | Thu 29 January 2026 | 188.28 (1.02%) | 188.45 | 186.21 - 188.99 | 0.4779 times | Wed 28 January 2026 | 186.37 (-0.96%) | 186.81 | 185.98 - 187.00 | 0.6824 times | Tue 27 January 2026 | 188.18 (0.97%) | 187.12 | 186.88 - 188.18 | 0.7243 times | Mon 26 January 2026 | 186.38 (0.17%) | 186.46 | 186.05 - 186.55 | 0.7679 times | Fri 23 January 2026 | 186.06 (-0.18%) | 186.13 | 185.53 - 186.33 | 0.564 times | Thu 22 January 2026 | 186.39 (-0.48%) | 188.41 | 186.26 - 188.60 | 0.4437 times | Wed 21 January 2026 | 187.28 (1.59%) | 185.23 | 184.69 - 187.65 | 1.3576 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 189.06 and 194.97
| Weekly Target 1 | 184.55 |
| Weekly Target 2 | 187.65 |
| Weekly Target 3 | 190.45666666667 |
| Weekly Target 4 | 193.56 |
| Weekly Target 5 | 196.37 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 190.76 (1.71%) | 187.65 | 187.35 - 193.26 | 0.6064 times | Fri 30 January 2026 | 187.55 (0.8%) | 186.46 | 185.98 - 188.99 | 1.7461 times | Fri 23 January 2026 | 186.06 (-0.96%) | 185.16 | 184.00 - 188.60 | 0.769 times | Fri 16 January 2026 | 187.87 (2.33%) | 184.13 | 184.13 - 187.95 | 1.167 times | Fri 09 January 2026 | 183.60 (3.29%) | 179.41 | 176.60 - 183.87 | 1.2535 times | Fri 02 January 2026 | 177.76 (0.51%) | 176.75 | 175.03 - 177.76 | 0.6301 times | Fri 26 December 2025 | 176.86 (0.84%) | 175.91 | 175.26 - 177.14 | 0.7259 times | Fri 19 December 2025 | 175.38 (-0.72%) | 177.98 | 172.14 - 177.98 | 1.0898 times | Fri 12 December 2025 | 176.65 (1.51%) | 174.44 | 173.30 - 178.21 | 1.2837 times | Fri 05 December 2025 | 174.03 (1.03%) | 170.79 | 169.86 - 174.95 | 0.7284 times | Fri 28 November 2025 | 172.26 (3%) | 167.26 | 167.26 - 172.44 | 0.4937 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 189.06 and 194.97
| Monthly Target 1 | 184.55 |
| Monthly Target 2 | 187.65 |
| Monthly Target 3 | 190.45666666667 |
| Monthly Target 4 | 193.56 |
| Monthly Target 5 | 196.37 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 190.76 (1.71%) | 187.65 | 187.35 - 193.26 | 0.1104 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 0.9392 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.7705 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.4913 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 2.0917 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.7053 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.626 times | Thu 31 July 2025 | 167.49 (1.28%) | 164.48 | 164.10 - 171.54 | 0.607 times | Mon 30 June 2025 | 165.38 (2.77%) | 160.80 | 157.37 - 165.38 | 0.7316 times | Fri 30 May 2025 | 160.92 (8.29%) | 149.31 | 149.13 - 161.95 | 2.927 times | Wed 30 April 2025 | 148.60 (2.21%) | 145.01 | 127.05 - 148.99 | 1.545 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 183.6 and 200.42
| Yearly Target 1 | 170 |
| Yearly Target 2 | 180.38 |
| Yearly Target 3 | 186.82 |
| Yearly Target 4 | 197.2 |
| Yearly Target 5 | 203.64 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 190.76 (8.99%) | 176.47 | 176.44 - 193.26 | 0.116 times | Wed 31 December 2025 | 175.03 (23.93%) | 141.91 | 127.05 - 178.21 | 1.5272 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.8496 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 1.0434 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.7651 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.672 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.8263 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.8785 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.1581 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.1638 times | Fri 30 December 2016 | 75.36 (11.45%) | 66.65 | 59.98 - 77.39 | 0.6276 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S P EXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.78
Tomorrow's movement Prediction of S P EXI is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.
Munafa value: 81 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 3 points
Upper Bollinger band is at 192 and lower is at 182, while middle bands are at 184 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (EXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.97 and SP EXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 189.27 |
| 12 day DMA | 187.61 |
| 20 day DMA | 186.38 |
| 35 day DMA | 182.2 |
| 50 day DMA | 179.3 |
| 100 day DMA | 175.84 |
| 150 day DMA | 173.27 |
| 200 day DMA | 169.01 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.48 | 188.84 | 187.92 |
| 12 day EMA | 187.82 | 187.29 | 186.67 |
| 20 day EMA | 186.02 | 185.52 | 184.98 |
| 35 day EMA | 182.82 | 182.35 | 181.86 |
| 50 day EMA | 179.42 | 178.96 | 178.48 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.27 | 188.39 | 187.89 |
| 12 day SMA | 187.61 | 187.37 | 187.04 |
| 20 day SMA | 186.38 | 185.97 | 185.47 |
| 35 day SMA | 182.2 | 181.8 | 181.42 |
| 50 day SMA | 179.3 | 178.8 | 178.34 |
| 100 day SMA | 175.84 | 175.63 | 175.41 |
| 150 day SMA | 173.27 | 173.1 | 172.93 |
| 200 day SMA | 169.01 | 168.76 | 168.51 |
Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
