SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 185 and 186.84
| Intraday Target 1 | 184.58 |
| Intraday Target 2 | 185.42 |
| Intraday Target 3 | 186.42333333333 |
| Intraday Target 4 | 187.26 |
| Intraday Target 5 | 188.26 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 186.25 (0.26%) | 187.43 | 185.59 - 187.43 | 0.3867 times | Mon 16 March 2026 | 185.77 (1.34%) | 185.26 | 184.88 - 186.13 | 0.7148 times | Fri 13 March 2026 | 183.31 (-0.98%) | 185.99 | 183.24 - 185.99 | 0.5717 times | Thu 12 March 2026 | 185.13 (-2.33%) | 187.72 | 185.11 - 187.72 | 1.6576 times | Wed 11 March 2026 | 189.54 (-0.44%) | 188.62 | 188.62 - 190.02 | 0.382 times | Tue 10 March 2026 | 190.38 (0.26%) | 190.99 | 190.02 - 193.25 | 1.4752 times | Mon 09 March 2026 | 189.88 (0.4%) | 186.07 | 184.09 - 190.26 | 0.8963 times | Fri 06 March 2026 | 189.13 (-1.11%) | 188.01 | 186.68 - 189.49 | 1.0642 times | Thu 05 March 2026 | 191.25 (-2.5%) | 193.67 | 189.33 - 193.67 | 1.4954 times | Wed 04 March 2026 | 196.16 (0.94%) | 195.55 | 194.21 - 196.54 | 1.356 times | Tue 03 March 2026 | 194.34 (-2.66%) | 193.19 | 190.29 - 195.37 | 1.7083 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 185.57 and 188.12
| Weekly Target 1 | 183.64 |
| Weekly Target 2 | 184.94 |
| Weekly Target 3 | 186.18666666667 |
| Weekly Target 4 | 187.49 |
| Weekly Target 5 | 188.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 186.25 (1.6%) | 185.26 | 184.88 - 187.43 | 0.2033 times | Fri 13 March 2026 | 183.31 (-3.08%) | 186.07 | 183.24 - 193.25 | 0.9197 times | Fri 06 March 2026 | 189.13 (-5.37%) | 197.28 | 186.68 - 199.99 | 1.3834 times | Fri 27 February 2026 | 199.86 (0.29%) | 198.71 | 196.48 - 200.06 | 0.9284 times | Fri 20 February 2026 | 199.29 (0.88%) | 195.39 | 194.80 - 199.73 | 1.4672 times | Fri 13 February 2026 | 197.55 (0%) | 196.21 | 196.21 - 198.28 | 0.7368 times | Fri 13 February 2026 | 197.55 (1.78%) | 195.32 | 195.25 - 200.43 | 1.7494 times | Fri 06 February 2026 | 194.10 (3.49%) | 187.65 | 187.35 - 194.66 | 1.0036 times | Fri 30 January 2026 | 187.55 (0.8%) | 186.46 | 185.98 - 188.99 | 1.1166 times | Fri 23 January 2026 | 186.06 (-0.96%) | 185.16 | 184.00 - 188.60 | 0.4917 times | Fri 16 January 2026 | 187.87 (2.33%) | 184.13 | 184.13 - 187.95 | 0.7462 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 176.37 and 193.12
| Monthly Target 1 | 173.08 |
| Monthly Target 2 | 179.66 |
| Monthly Target 3 | 189.82666666667 |
| Monthly Target 4 | 196.41 |
| Monthly Target 5 | 206.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 186.25 (-6.81%) | 197.28 | 183.24 - 199.99 | 0.7629 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.7914 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 1.0044 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.824 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.5253 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 2.2368 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.7542 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.6695 times | Thu 31 July 2025 | 167.49 (1.28%) | 164.48 | 164.10 - 171.54 | 0.6491 times | Mon 30 June 2025 | 165.38 (2.77%) | 160.80 | 157.37 - 165.38 | 0.7824 times | Fri 30 May 2025 | 160.92 (8.29%) | 149.31 | 149.13 - 161.95 | 3.13 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 181.35 and 205.34
| Yearly Target 1 | 163.72 |
| Yearly Target 2 | 174.98 |
| Yearly Target 3 | 187.70666666667 |
| Yearly Target 4 | 198.97 |
| Yearly Target 5 | 211.7 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 186.25 (6.41%) | 176.47 | 176.44 - 200.43 | 0.3589 times | Wed 31 December 2025 | 175.03 (23.93%) | 141.91 | 127.05 - 178.21 | 1.4897 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.8287 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 1.0178 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.7463 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.6309 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.806 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.857 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.1296 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.1352 times | Fri 30 December 2016 | 75.36 (0%) | 64.03 | 59.98 - 77.39 | 0.6033 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 183, while middle bands are at 188 and 199
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (EXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.32 and SP EXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 186 |
| 12 day DMA | 190.07 |
| 20 day DMA | 193.45 |
| 35 day DMA | 193.26 |
| 50 day DMA | 190.83 |
| 100 day DMA | 182.19 |
| 150 day DMA | 178.45 |
| 200 day DMA | 175.07 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.5 | 186.63 | 187.06 |
| 12 day EMA | 189.28 | 189.83 | 190.57 |
| 20 day EMA | 190.82 | 191.3 | 191.88 |
| 35 day EMA | 190.41 | 190.65 | 190.94 |
| 50 day EMA | 189.22 | 189.34 | 189.49 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186 | 186.83 | 187.65 |
| 12 day SMA | 190.07 | 191.2 | 192.36 |
| 20 day SMA | 193.45 | 193.96 | 194.55 |
| 35 day SMA | 193.26 | 193.31 | 193.33 |
| 50 day SMA | 190.83 | 190.72 | 190.56 |
| 100 day SMA | 182.19 | 182.07 | 181.95 |
| 150 day SMA | 178.45 | 178.34 | 178.22 |
| 200 day SMA | 175.07 | 174.95 | 174.83 |


