Munafa Stock Market Course + Intraday & FNO calls 
SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 204.17 and 206.92
| Intraday Target 1 | 201.93 |
| Intraday Target 2 | 203.65 |
| Intraday Target 3 | 204.67666666667 |
| Intraday Target 4 | 206.4 |
| Intraday Target 5 | 207.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 205.38 (2.29%) | 204.06 | 202.95 - 205.70 | 0.6305 times | Mon 03 August 2026 | 200.79 (1.44%) | 199.00 | 199.00 - 200.95 | 0.9879 times | Fri 31 July 2026 | 197.94 (0.35%) | 198.65 | 196.50 - 198.66 | 0.2712 times | Thu 30 July 2026 | 197.24 (2.13%) | 196.94 | 195.27 - 197.47 | 1.7129 times | Wed 29 July 2026 | 193.12 (-2.07%) | 196.64 | 192.74 - 196.64 | 0.8094 times | Tue 28 July 2026 | 197.21 (-0.54%) | 197.32 | 196.53 - 197.78 | 2.5398 times | Mon 27 July 2026 | 198.28 (0.33%) | 199.57 | 196.70 - 199.57 | 0.216 times | Fri 24 July 2026 | 197.63 (0.43%) | 197.49 | 197.42 - 199.04 | 1.6941 times | Thu 23 July 2026 | 196.78 (0.61%) | 194.64 | 194.64 - 197.68 | 0.624 times | Wed 22 July 2026 | 195.58 (-0.07%) | 194.79 | 194.79 - 196.21 | 0.5142 times | Tue 21 July 2026 | 195.71 (0.97%) | 195.70 | 195.23 - 196.27 | 0.2924 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 202.19 and 208.89
| Weekly Target 1 | 196.66 |
| Weekly Target 2 | 201.02 |
| Weekly Target 3 | 203.36 |
| Weekly Target 4 | 207.72 |
| Weekly Target 5 | 210.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 205.38 (3.76%) | 199.00 | 199.00 - 205.70 | 0.2918 times | Fri 31 July 2026 | 197.94 (0.16%) | 199.57 | 192.74 - 199.57 | 1.0007 times | Fri 24 July 2026 | 197.63 (1.41%) | 195.65 | 193.34 - 199.04 | 0.7352 times | Fri 17 July 2026 | 194.89 (-1.51%) | 196.83 | 193.71 - 197.70 | 0.7827 times | Fri 10 July 2026 | 197.88 (-1.18%) | 201.61 | 194.55 - 203.20 | 0.6104 times | Thu 02 July 2026 | 200.25 (2.12%) | 197.11 | 196.81 - 201.89 | 0.4547 times | Fri 26 June 2026 | 196.10 (-1.4%) | 200.25 | 195.22 - 202.00 | 1.9793 times | Thu 18 June 2026 | 198.89 (2.24%) | 196.81 | 195.67 - 200.14 | 1.0405 times | Fri 12 June 2026 | 194.53 (1.01%) | 194.20 | 187.94 - 195.56 | 2.4578 times | Fri 05 June 2026 | 192.59 (-1.21%) | 192.94 | 191.26 - 196.45 | 0.6469 times | Fri 29 May 2026 | 194.94 (0.98%) | 195.87 | 194.12 - 196.69 | 0.8828 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 202.19 and 208.89
| Monthly Target 1 | 196.66 |
| Monthly Target 2 | 201.02 |
| Monthly Target 3 | 203.36 |
| Monthly Target 4 | 207.72 |
| Monthly Target 5 | 210.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 205.38 (3.76%) | 199.00 | 199.00 - 205.70 | 0.0591 times | Fri 31 July 2026 | 197.94 (-1.28%) | 199.55 | 192.74 - 203.20 | 0.6867 times | Tue 30 June 2026 | 200.51 (2.86%) | 192.94 | 187.94 - 202.00 | 1.2791 times | Fri 29 May 2026 | 194.94 (-0.49%) | 196.11 | 189.49 - 201.02 | 0.6372 times | Thu 30 April 2026 | 195.90 (8.23%) | 184.29 | 180.74 - 198.59 | 1.4306 times | Tue 31 March 2026 | 181.01 (-9.43%) | 197.28 | 174.54 - 199.99 | 1.3515 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.821 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 1.167 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.9574 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.6104 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 2.5989 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 189.96 and 221.12
| Yearly Target 1 | 164.05 |
| Yearly Target 2 | 184.71 |
| Yearly Target 3 | 195.20666666667 |
| Yearly Target 4 | 215.87 |
| Yearly Target 5 | 226.37 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 205.38 (17.34%) | 176.47 | 174.54 - 205.70 | 0.7117 times | Wed 31 December 2025 | 175.03 (23.93%) | 141.91 | 127.05 - 178.21 | 1.4424 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.7929 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 0.9573 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.6939 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.5819 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.7838 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.8334 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.0986 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.104 times | Fri 30 December 2016 | 75.36 (0%) | 71.15 | 65.42 - 77.39 | 0.3082 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.76
Tomorrow's movement Prediction of S P EXI is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.
Munafa value: 95 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 3 points
Upper Bollinger band is at 203 and lower is at 192, while middle bands are at 195 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (EXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.76 and SP EXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 198.89 |
| 12 day DMA | 197.46 |
| 20 day DMA | 196.99 |
| 35 day DMA | 197.6 |
| 50 day DMA | 196.52 |
| 100 day DMA | 193.37 |
| 150 day DMA | 192.09 |
| 200 day DMA | 187.32 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.56 | 198.15 | 196.83 |
| 12 day EMA | 198.52 | 197.27 | 196.63 |
| 20 day EMA | 197.83 | 197.04 | 196.64 |
| 35 day EMA | 196.84 | 196.34 | 196.08 |
| 50 day EMA | 196.42 | 196.05 | 195.86 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.89 | 197.26 | 196.76 |
| 12 day SMA | 197.46 | 196.58 | 196.18 |
| 20 day SMA | 196.99 | 196.67 | 196.79 |
| 35 day SMA | 197.6 | 197.29 | 197.09 |
| 50 day SMA | 196.52 | 196.27 | 196.11 |
| 100 day SMA | 193.37 | 193.22 | 193.11 |
| 150 day SMA | 192.09 | 191.9 | 191.74 |
| 200 day SMA | 187.32 | 187.15 | 187 |
Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
