Munafa Stock Market Course + Intraday & FNO calls 
SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 188.99 and 191.3
| Intraday Target 1 | 188.53 |
| Intraday Target 2 | 189.45 |
| Intraday Target 3 | 190.83666666667 |
| Intraday Target 4 | 191.76 |
| Intraday Target 5 | 193.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 190.38 (-0.83%) | 192.22 | 189.91 - 192.22 | 1.0031 times | Tue 28 April 2026 | 191.97 (-0.87%) | 192.44 | 190.91 - 192.44 | 0.8371 times | Mon 27 April 2026 | 193.65 (-0.17%) | 193.81 | 192.86 - 194.00 | 0.7371 times | Fri 24 April 2026 | 193.98 (-0.01%) | 194.21 | 192.83 - 194.39 | 0.3649 times | Thu 23 April 2026 | 194.00 (0.74%) | 192.93 | 192.28 - 194.99 | 3.6948 times | Wed 22 April 2026 | 192.57 (0.26%) | 194.37 | 191.98 - 194.37 | 0.3023 times | Tue 21 April 2026 | 192.08 (-2.12%) | 195.33 | 191.97 - 195.33 | 1.6898 times | Mon 20 April 2026 | 196.25 (-0.04%) | 195.84 | 195.51 - 196.35 | 0.1594 times | Fri 17 April 2026 | 196.32 (1.61%) | 196.03 | 196.03 - 198.59 | 0.9989 times | Thu 16 April 2026 | 193.21 (-0.44%) | 193.47 | 192.61 - 193.66 | 0.2127 times | Wed 15 April 2026 | 194.07 (-0.82%) | 195.14 | 193.04 - 195.14 | 1.5118 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 188.1 and 192.19
| Weekly Target 1 | 187.34 |
| Weekly Target 2 | 188.86 |
| Weekly Target 3 | 191.43 |
| Weekly Target 4 | 192.95 |
| Weekly Target 5 | 195.52 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 190.38 (-1.86%) | 193.81 | 189.91 - 194.00 | 0.5741 times | Fri 24 April 2026 | 193.98 (-1.19%) | 195.84 | 191.97 - 196.35 | 1.3836 times | Fri 17 April 2026 | 196.32 (1.6%) | 191.63 | 191.63 - 198.59 | 0.8055 times | Fri 10 April 2026 | 193.22 (4.79%) | 183.97 | 182.15 - 194.70 | 1.4145 times | Thu 02 April 2026 | 184.39 (4.2%) | 178.58 | 174.54 - 186.46 | 0.7363 times | Fri 27 March 2026 | 176.96 (-0.91%) | 182.45 | 176.60 - 185.10 | 0.8598 times | Fri 20 March 2026 | 178.59 (-2.57%) | 185.26 | 177.85 - 187.43 | 0.4957 times | Fri 13 March 2026 | 183.31 (-3.08%) | 186.07 | 183.24 - 193.25 | 1.0617 times | Fri 06 March 2026 | 189.13 (-5.37%) | 197.28 | 186.68 - 199.99 | 1.597 times | Fri 27 February 2026 | 199.86 (0.29%) | 198.71 | 196.48 - 200.06 | 1.0717 times | Fri 20 February 2026 | 199.29 (0.88%) | 195.39 | 194.80 - 199.73 | 1.6937 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 185.56 and 203.41
| Monthly Target 1 | 172.05 |
| Monthly Target 2 | 181.22 |
| Monthly Target 3 | 189.90333333333 |
| Monthly Target 4 | 199.07 |
| Monthly Target 5 | 207.75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 190.38 (5.18%) | 184.29 | 180.74 - 198.59 | 1.1019 times | Tue 31 March 2026 | 181.01 (-9.43%) | 197.28 | 174.54 - 199.99 | 1.0762 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.6574 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 0.9292 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.7623 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.486 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 2.0694 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.6978 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.6194 times | Thu 31 July 2025 | 167.49 (1.28%) | 164.48 | 164.10 - 171.54 | 0.6005 times | Mon 30 June 2025 | 165.38 (2.77%) | 160.80 | 157.37 - 165.38 | 0.7238 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 182.46 and 208.35
| Yearly Target 1 | 162.56 |
| Yearly Target 2 | 176.47 |
| Yearly Target 3 | 188.45 |
| Yearly Target 4 | 202.36 |
| Yearly Target 5 | 214.34 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 190.38 (8.77%) | 176.47 | 174.54 - 200.43 | 0.5111 times | Wed 31 December 2025 | 175.03 (23.93%) | 141.91 | 127.05 - 178.21 | 1.4661 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.8156 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 1.0017 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.7345 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.6052 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.7932 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.8434 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.1118 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.1173 times | Fri 30 December 2016 | 75.36 (0%) | 65.60 | 64.08 - 77.39 | 0.5 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.79
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 185, while middle bands are at 189 and 196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (EXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.32 and SP EXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 192.8 |
| 12 day DMA | 193.68 |
| 20 day DMA | 191.88 |
| 35 day DMA | 188.03 |
| 50 day DMA | 190.52 |
| 100 day DMA | 186.94 |
| 150 day DMA | 182.03 |
| 200 day DMA | 178.78 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.23 | 193.15 | 193.74 |
| 12 day EMA | 192.39 | 192.76 | 192.9 |
| 20 day EMA | 191.62 | 191.75 | 191.73 |
| 35 day EMA | 191.9 | 191.99 | 191.99 |
| 50 day EMA | 191.29 | 191.33 | 191.3 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.8 | 193.23 | 193.26 |
| 12 day SMA | 193.68 | 194.01 | 194.12 |
| 20 day SMA | 191.88 | 191.41 | 190.58 |
| 35 day SMA | 188.03 | 188.02 | 187.94 |
| 50 day SMA | 190.52 | 190.67 | 190.78 |
| 100 day SMA | 186.94 | 186.77 | 186.56 |
| 150 day SMA | 182.03 | 181.91 | 181.78 |
| 200 day SMA | 178.78 | 178.66 | 178.54 |
Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
