ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 191.5 and 194.28

Intraday Target 1189.2
Intraday Target 2191.01
Intraday Target 3191.98
Intraday Target 4193.79
Intraday Target 5194.76

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 192.82 (1.59%) 190.57 190.17 - 192.95 0.4966 times
Tue 19 May 2026 189.80 (-1.43%) 190.66 189.49 - 191.24 0.489 times
Mon 18 May 2026 192.55 (0.11%) 193.32 190.98 - 193.32 0.4442 times
Fri 15 May 2026 192.34 (-2.24%) 193.68 192.22 - 193.69 1.7019 times
Thu 14 May 2026 196.74 (-0.01%) 196.77 195.60 - 196.86 0.6584 times
Wed 13 May 2026 196.75 (-0.03%) 196.83 195.82 - 196.94 1.1969 times
Tue 12 May 2026 196.81 (-0.48%) 196.83 194.66 - 197.03 0.6865 times
Mon 11 May 2026 197.76 (0.27%) 196.35 196.35 - 198.12 0.81 times
Fri 08 May 2026 197.23 (0.14%) 198.32 196.94 - 198.32 1.4683 times
Thu 07 May 2026 196.96 (-1.75%) 201.02 196.57 - 201.02 2.0482 times
Wed 06 May 2026 200.46 (2.9%) 199.49 199.14 - 201.00 0.6079 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EXI are 189.24 and 193.07

Weekly Target 1188.05
Weekly Target 2190.43
Weekly Target 3191.87666666667
Weekly Target 4194.26
Weekly Target 5195.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 192.82 (0.25%) 193.32 189.49 - 193.32 0.1653 times
Fri 15 May 2026 192.34 (-2.48%) 196.35 192.22 - 198.12 0.5841 times
Fri 08 May 2026 197.23 (1.38%) 194.36 191.66 - 201.02 0.6088 times
Fri 01 May 2026 194.55 (0.29%) 193.81 189.91 - 196.11 1.1223 times
Fri 24 April 2026 193.98 (-1.19%) 195.84 191.97 - 196.35 1.8268 times
Fri 17 April 2026 196.32 (1.6%) 191.63 191.63 - 198.59 1.0635 times
Fri 10 April 2026 193.22 (4.79%) 183.97 182.15 - 194.70 1.8675 times
Thu 02 April 2026 184.39 (4.2%) 178.58 174.54 - 186.46 0.9721 times
Fri 27 March 2026 176.96 (-0.91%) 182.45 176.60 - 185.10 1.1352 times
Fri 20 March 2026 178.59 (-2.57%) 185.26 177.85 - 187.43 0.6544 times
Fri 13 March 2026 183.31 (-3.08%) 186.07 183.24 - 193.25 1.4018 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EXI are 185.39 and 196.92

Monthly Target 1182.91
Monthly Target 2187.87
Monthly Target 3194.44333333333
Monthly Target 4199.4
Monthly Target 5205.97

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 192.82 (-1.57%) 196.11 189.49 - 201.02 0.2963 times
Thu 30 April 2026 195.90 (8.23%) 184.29 180.74 - 198.59 1.201 times
Tue 31 March 2026 181.01 (-9.43%) 197.28 174.54 - 199.99 1.1346 times
Fri 27 February 2026 199.86 (6.56%) 187.65 187.35 - 200.43 1.5288 times
Fri 30 January 2026 187.55 (7.15%) 176.47 176.44 - 188.99 0.9797 times
Wed 31 December 2025 175.03 (1.61%) 170.79 169.86 - 178.21 0.8037 times
Fri 28 November 2025 172.26 (-1.17%) 171.44 165.70 - 175.19 0.5124 times
Fri 31 October 2025 174.30 (0.9%) 172.86 169.25 - 176.13 2.1818 times
Tue 30 September 2025 172.75 (2.3%) 167.03 166.26 - 173.15 0.7357 times
Fri 29 August 2025 168.86 (0.82%) 165.51 164.62 - 171.37 0.6259 times
Thu 31 July 2025 167.49 (1.28%) 164.48 164.10 - 171.54 0.6332 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EXI are 183.68 and 210.16

Yearly Target 1162.98
Yearly Target 2177.9
Yearly Target 3189.46
Yearly Target 4204.38
Yearly Target 5215.94

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 192.82 (10.16%) 176.47 174.54 - 201.02 0.5271 times
Wed 31 December 2025 175.03 (23.93%) 141.91 127.05 - 178.21 1.471 times
Tue 31 December 2024 141.23 (10.83%) 126.39 123.65 - 152.59 0.8086 times
Fri 29 December 2023 127.43 (19.66%) 107.38 106.39 - 127.80 0.9763 times
Fri 30 December 2022 106.49 (-13.77%) 123.50 89.52 - 125.57 0.7077 times
Fri 31 December 2021 123.49 (15.7%) 107.76 103.34 - 125.74 1.6134 times
Thu 31 December 2020 106.73 (9.71%) 98.22 59.59 - 107.41 0.7994 times
Tue 31 December 2019 97.28 (24.85%) 76.79 76.21 - 98.24 0.85 times
Mon 31 December 2018 77.92 (-15.86%) 93.00 73.58 - 100.28 1.1205 times
Wed 27 December 2017 92.61 (22.89%) 75.59 75.47 - 93.17 1.126 times
Fri 30 December 2016 75.36 (0%) 68.12 65.42 - 77.39 0.4365 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EXI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 194 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P EXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 3 points

Upper Bollinger band is at 200 and lower is at 190, while middle bands are at 192 and 198

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (EXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.48 and SP EXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EXI

DMA (daily moving average) of S P EXI

DMA period DMA value
5 day DMA 192.85
12 day DMA 195.42
20 day DMA 194.58
35 day DMA 193.29
50 day DMA 190.17
100 day DMA 189.72
150 day DMA 184.11
200 day DMA 180.65

EMA (exponential moving average) of S P EXI

EMA period EMA current EMA prev EMA prev2
5 day EMA192.85192.87194.4
12 day EMA194194.22195.02
20 day EMA193.94194.06194.51
35 day EMA192.44192.42192.57
50 day EMA190.58190.49190.52

SMA (simple moving average) of S P EXI

SMA period SMA current SMA prev SMA prev2
5 day SMA192.85193.64195.04
12 day SMA195.42195.36195.76
20 day SMA194.58194.57194.68
35 day SMA193.29192.96192.54
50 day SMA190.17190.12190.1
100 day SMA189.72189.56189.43
150 day SMA184.11183.96183.85
200 day SMA180.65180.53180.42

Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top