ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 192.3 and 194.25

Intraday Target 1190.76
Intraday Target 2191.89
Intraday Target 3192.70666666667
Intraday Target 4193.84
Intraday Target 5194.66

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 193.03 (4.59%) 192.10 191.57 - 193.52 2.422 times
Tue 07 April 2026 184.55 (-0.04%) 183.42 182.15 - 184.55 0.4575 times
Mon 06 April 2026 184.62 (0.12%) 183.97 183.59 - 184.72 2.6944 times
Thu 02 April 2026 184.39 (-0.51%) 181.17 180.74 - 184.95 1.1574 times
Wed 01 April 2026 185.34 (2.39%) 184.29 182.70 - 186.46 0.3229 times
Tue 31 March 2026 181.01 (3.3%) 177.77 177.29 - 181.36 0.6957 times
Mon 30 March 2026 175.22 (-0.98%) 178.58 174.54 - 178.58 1.039 times
Fri 27 March 2026 176.96 (-1.56%) 178.33 176.60 - 179.00 0.5233 times
Thu 26 March 2026 179.77 (-2.35%) 182.81 179.68 - 182.93 0.1808 times
Wed 25 March 2026 184.10 (1.1%) 184.54 183.42 - 185.00 0.507 times
Tue 24 March 2026 182.10 (-0.16%) 179.95 179.10 - 182.79 1.159 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EXI are 187.59 and 198.96

Weekly Target 1178.2
Weekly Target 2185.61
Weekly Target 3189.56666666667
Weekly Target 4196.98
Weekly Target 5200.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 193.03 (4.69%) 183.97 182.15 - 193.52 1.0945 times
Thu 02 April 2026 184.39 (4.2%) 178.58 174.54 - 186.46 0.6313 times
Fri 27 March 2026 176.96 (-0.91%) 182.45 176.60 - 185.10 0.7373 times
Fri 20 March 2026 178.59 (-2.57%) 185.26 177.85 - 187.43 0.425 times
Fri 13 March 2026 183.31 (-3.08%) 186.07 183.24 - 193.25 0.9104 times
Fri 06 March 2026 189.13 (-5.37%) 197.28 186.68 - 199.99 1.3693 times
Fri 27 February 2026 199.86 (0.29%) 198.71 196.48 - 200.06 0.9189 times
Fri 20 February 2026 199.29 (0.88%) 195.39 194.80 - 199.73 1.4523 times
Fri 13 February 2026 197.55 (0%) 196.21 196.21 - 198.28 0.7293 times
Fri 13 February 2026 197.55 (1.78%) 195.32 195.25 - 200.43 1.7316 times
Fri 06 February 2026 194.10 (3.49%) 187.65 187.35 - 194.66 0.9934 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EXI are 186.89 and 199.67

Monthly Target 1176.32
Monthly Target 2184.67
Monthly Target 3189.09666666667
Monthly Target 4197.45
Monthly Target 5201.88

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 193.03 (6.64%) 184.29 180.74 - 193.52 0.4241 times
Tue 31 March 2026 181.01 (-9.43%) 197.28 174.54 - 199.99 1.1581 times
Fri 27 February 2026 199.86 (6.56%) 187.65 187.35 - 200.43 1.7836 times
Fri 30 January 2026 187.55 (7.15%) 176.47 176.44 - 188.99 1 times
Wed 31 December 2025 175.03 (1.61%) 170.79 169.86 - 178.21 0.8204 times
Fri 28 November 2025 172.26 (-1.17%) 171.44 165.70 - 175.19 0.523 times
Fri 31 October 2025 174.30 (0.9%) 172.86 169.25 - 176.13 2.227 times
Tue 30 September 2025 172.75 (2.3%) 167.03 166.26 - 173.15 0.7509 times
Fri 29 August 2025 168.86 (0.82%) 165.51 164.62 - 171.37 0.6665 times
Thu 31 July 2025 167.49 (1.28%) 164.48 164.10 - 171.54 0.6463 times
Mon 30 June 2025 165.38 (2.77%) 160.80 157.37 - 165.38 0.779 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EXI are 183.79 and 209.68

Yearly Target 1163.44
Yearly Target 2178.24
Yearly Target 3189.33333333333
Yearly Target 4204.13
Yearly Target 5215.22

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 193.03 (10.28%) 176.47 174.54 - 200.43 0.4385 times
Wed 31 December 2025 175.03 (23.93%) 141.91 127.05 - 178.21 1.4774 times
Tue 31 December 2024 141.23 (10.83%) 126.39 123.65 - 152.59 0.8219 times
Fri 29 December 2023 127.43 (19.66%) 107.38 106.39 - 127.80 1.0094 times
Fri 30 December 2022 106.49 (-13.77%) 123.50 89.52 - 125.57 0.7401 times
Fri 31 December 2021 123.49 (15.7%) 107.76 103.34 - 125.74 1.6175 times
Thu 31 December 2020 106.73 (9.71%) 98.22 59.59 - 107.41 0.7993 times
Tue 31 December 2019 97.28 (24.85%) 76.79 76.21 - 98.24 0.8499 times
Mon 31 December 2018 77.92 (-15.86%) 93.00 73.58 - 100.28 1.1203 times
Wed 27 December 2017 92.61 (22.89%) 75.59 75.47 - 93.17 1.1258 times
Fri 30 December 2016 75.36 (0%) 63.38 61.07 - 77.39 0.5256 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P EXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P EXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P EXI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P EXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.39

Tomorrow's movement Prediction of S P EXI looks bullish. It has broken an important Moving average of 185.3 with high volumes

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 193 and lower is at 176, while middle bands are at 180 and 188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (EXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.91 and SP EXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EXI

DMA (daily moving average) of S P EXI

DMA period DMA value
5 day DMA 186.39
12 day DMA 182.79
20 day DMA 183.77
35 day DMA 189.16
50 day DMA 190.14
100 day DMA 183.41
150 day DMA 179.67
200 day DMA 176.55

EMA (exponential moving average) of S P EXI

EMA period EMA current EMA prev EMA prev2
5 day EMA186.74183.6183.13
12 day EMA184.75183.25183.01
20 day EMA185.29184.48184.47
35 day EMA186.74186.37186.48
50 day EMA189.46189.31189.5

SMA (simple moving average) of S P EXI

SMA period SMA current SMA prev SMA prev2
5 day SMA186.39183.98182.12
12 day SMA182.79181.59181.45
20 day SMA183.77183.61183.84
35 day SMA189.16189.29189.66
50 day SMA190.14190.01190.04
100 day SMA183.41183.22183.11
150 day SMA179.67179.51179.41
200 day SMA176.55176.38176.25

Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top