ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 192.67 and 194.65

Intraday Target 1191.12
Intraday Target 2192.23
Intraday Target 3193.1
Intraday Target 4194.21
Intraday Target 5195.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 193.34 (1.02%) 193.00 191.99 - 193.97 0.5305 times
Thu 24 September 2026 191.39 (-0.88%) 192.65 190.47 - 193.50 1.1671 times
Wed 23 September 2026 193.09 (-0.85%) 193.55 193.09 - 194.06 1.1218 times
Tue 22 September 2026 194.74 (0.42%) 194.41 193.58 - 194.95 0.5405 times
Mon 21 September 2026 193.93 (0.97%) 192.65 192.40 - 194.50 0.2676 times
Fri 18 September 2026 192.07 (-0.21%) 191.73 190.94 - 192.25 0.5269 times
Thu 17 September 2026 192.47 (0.95%) 192.00 192.00 - 194.57 0.4932 times
Wed 16 September 2026 190.66 (-0.21%) 191.10 190.18 - 194.00 0.3232 times
Tue 15 September 2026 191.07 (-0.44%) 191.70 190.64 - 196.00 4.6202 times
Mon 14 September 2026 191.91 (-1.65%) 191.45 190.95 - 192.81 0.4089 times
Fri 11 September 2026 195.13 (1.42%) 195.08 194.61 - 195.40 0.4674 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EXI are 191.91 and 196.39

Weekly Target 1188.44
Weekly Target 2190.89
Weekly Target 3192.92
Weekly Target 4195.37
Weekly Target 5197.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 193.34 (0.66%) 192.65 190.47 - 194.95 1.249 times
Fri 18 September 2026 192.07 (-1.57%) 191.45 190.18 - 196.00 2.194 times
Fri 11 September 2026 195.13 (-1.23%) 198.00 192.00 - 198.28 0.8609 times
Fri 04 September 2026 197.56 (-1.06%) 198.93 193.82 - 198.93 1.1237 times
Fri 28 August 2026 199.67 (-0.74%) 200.98 199.33 - 202.62 1.4736 times
Fri 21 August 2026 201.16 (-2.75%) 207.00 200.10 - 207.58 0.8294 times
Fri 14 August 2026 206.84 (0.8%) 205.70 204.71 - 207.79 0.4873 times
Fri 07 August 2026 205.19 (3.66%) 199.00 199.00 - 206.21 0.5389 times
Fri 31 July 2026 197.94 (0.16%) 199.57 192.74 - 199.57 0.7167 times
Fri 24 July 2026 197.63 (1.41%) 195.65 193.34 - 199.04 0.5266 times
Fri 17 July 2026 194.89 (-1.51%) 196.83 193.71 - 197.70 0.5605 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EXI are 187.71 and 195.81

Monthly Target 1185.83
Monthly Target 2189.59
Monthly Target 3193.93333333333
Monthly Target 4197.69
Monthly Target 5202.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 193.34 (-2.25%) 196.30 190.18 - 198.28 1.2381 times
Mon 31 August 2026 197.80 (-0.07%) 199.00 197.38 - 207.79 0.8589 times
Fri 31 July 2026 197.94 (-1.28%) 199.55 192.74 - 203.20 0.5817 times
Tue 30 June 2026 200.51 (2.86%) 192.94 187.94 - 202.00 1.0834 times
Fri 29 May 2026 194.94 (-0.49%) 196.11 189.49 - 201.02 0.5397 times
Thu 30 April 2026 195.90 (8.23%) 184.29 180.74 - 198.59 1.2117 times
Tue 31 March 2026 181.01 (-9.43%) 197.28 174.54 - 199.99 1.1447 times
Fri 27 February 2026 199.86 (6.56%) 187.65 187.35 - 200.43 1.5424 times
Fri 30 January 2026 187.55 (7.15%) 176.47 176.44 - 188.99 0.9884 times
Wed 31 December 2025 175.03 (1.61%) 170.79 169.86 - 178.21 0.8109 times
Fri 28 November 2025 172.26 (-1.17%) 171.44 165.70 - 175.19 0.517 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EXI are 183.94 and 217.19

Yearly Target 1158.64
Yearly Target 2175.99
Yearly Target 3191.89
Yearly Target 4209.24
Yearly Target 5225.14

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 193.34 (10.46%) 176.47 174.54 - 207.79 0.8974 times
Wed 31 December 2025 175.03 (23.93%) 141.91 127.05 - 178.21 1.4135 times
Tue 31 December 2024 141.23 (10.83%) 126.39 123.65 - 152.59 0.777 times
Fri 29 December 2023 127.43 (19.66%) 107.38 106.39 - 127.80 0.9382 times
Fri 30 December 2022 106.49 (-13.77%) 123.50 89.52 - 125.57 0.68 times
Fri 31 December 2021 123.49 (15.7%) 107.76 103.34 - 125.74 1.5503 times
Thu 31 December 2020 106.73 (9.71%) 98.22 59.59 - 107.41 0.7682 times
Tue 31 December 2019 97.28 (24.85%) 76.79 76.21 - 98.24 0.8168 times
Mon 31 December 2018 77.92 (-15.86%) 93.00 73.58 - 100.28 1.0767 times
Wed 27 December 2017 92.61 (22.89%) 75.59 75.47 - 93.17 1.082 times
Fri 30 December 2016 75.36 (0%) 72.25 70.95 - 77.39 0.2418 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 3 points

Upper Bollinger band is at 200 and lower is at 190, while middle bands are at 192 and 197

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (EXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.87 and SP EXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EXI

DMA (daily moving average) of S P EXI

DMA period DMA value
5 day DMA 193.3
12 day DMA 192.68
20 day DMA 194.26
35 day DMA 198.23
50 day DMA 198.23
100 day DMA 197.11
150 day DMA 194.85
200 day DMA 192.21

EMA (exponential moving average) of S P EXI

EMA period EMA current EMA prev EMA prev2
5 day EMA192.9192.68193.33
12 day EMA193.48193.51193.89
20 day EMA194.56194.69195.04
35 day EMA195.81195.96196.23
50 day EMA197.59197.76198.02

SMA (simple moving average) of S P EXI

SMA period SMA current SMA prev SMA prev2
5 day SMA193.3193.04193.26
12 day SMA192.68192.79193.26
20 day SMA194.26194.65195.18
35 day SMA198.23198.52198.92
50 day SMA198.23198.28198.38
100 day SMA197.11197.1197.13
150 day SMA194.85194.88194.92
200 day SMA192.21192.11192.03

Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top