Munafa Stock Market Course + Intraday & FNO calls 
SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 197.27 and 199.78
| Intraday Target 1 | 195.33 |
| Intraday Target 2 | 196.69 |
| Intraday Target 3 | 197.84 |
| Intraday Target 4 | 199.2 |
| Intraday Target 5 | 200.35 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 198.05 (0.34%) | 196.48 | 196.48 - 198.99 | 1.1175 times | Mon 23 February 2026 | 197.37 (-0.96%) | 198.71 | 196.51 - 198.85 | 0.3607 times | Fri 20 February 2026 | 199.29 (0.66%) | 198.00 | 197.19 - 199.73 | 0.7294 times | Thu 19 February 2026 | 197.99 (0.46%) | 196.63 | 196.52 - 197.99 | 0.8921 times | Wed 18 February 2026 | 197.09 (0.25%) | 197.61 | 196.64 - 198.35 | 0.2669 times | Tue 17 February 2026 | 196.60 (-0.48%) | 195.39 | 194.80 - 197.55 | 1.9334 times | Fri 13 February 2026 | 197.55 (0%) | 196.21 | 196.21 - 198.28 | 1.9192 times | Fri 13 February 2026 | 197.55 (0.79%) | 196.21 | 196.21 - 198.28 | 1.9182 times | Thu 12 February 2026 | 196.00 (-1.14%) | 199.21 | 195.83 - 200.43 | 0.5216 times | Wed 11 February 2026 | 198.26 (0.64%) | 198.64 | 197.00 - 199.17 | 0.3411 times | Tue 10 February 2026 | 197.00 (0.04%) | 197.03 | 196.77 - 197.88 | 1.297 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 196.01 and 198.52
| Weekly Target 1 | 195.33 |
| Weekly Target 2 | 196.69 |
| Weekly Target 3 | 197.84 |
| Weekly Target 4 | 199.2 |
| Weekly Target 5 | 200.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 198.05 (-0.62%) | 198.71 | 196.48 - 198.99 | 0.6248 times | Fri 20 February 2026 | 199.29 (0.88%) | 195.39 | 194.80 - 199.73 | 1.6152 times | Fri 13 February 2026 | 197.55 (0%) | 196.21 | 196.21 - 198.28 | 0.8111 times | Fri 13 February 2026 | 197.55 (1.78%) | 195.32 | 195.25 - 200.43 | 1.9259 times | Fri 06 February 2026 | 194.10 (3.49%) | 187.65 | 187.35 - 194.66 | 1.1048 times | Fri 30 January 2026 | 187.55 (0.8%) | 186.46 | 185.98 - 188.99 | 1.2292 times | Fri 23 January 2026 | 186.06 (-0.96%) | 185.16 | 184.00 - 188.60 | 0.5414 times | Fri 16 January 2026 | 187.87 (2.33%) | 184.13 | 184.13 - 187.95 | 0.8216 times | Fri 09 January 2026 | 183.60 (3.29%) | 179.41 | 176.60 - 183.87 | 0.8824 times | Fri 02 January 2026 | 177.76 (0.51%) | 176.75 | 175.03 - 177.76 | 0.4436 times | Fri 26 December 2025 | 176.86 (0.84%) | 175.91 | 175.26 - 177.14 | 0.511 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 192.7 and 205.78
| Monthly Target 1 | 182.2 |
| Monthly Target 2 | 190.12 |
| Monthly Target 3 | 195.27666666667 |
| Monthly Target 4 | 203.2 |
| Monthly Target 5 | 208.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 198.05 (5.6%) | 187.65 | 187.35 - 200.43 | 1.3719 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 0.8194 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.6722 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.4286 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 1.8249 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.6153 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.5462 times | Thu 31 July 2025 | 167.49 (1.28%) | 164.48 | 164.10 - 171.54 | 0.5296 times | Mon 30 June 2025 | 165.38 (2.77%) | 160.80 | 157.37 - 165.38 | 0.6383 times | Fri 30 May 2025 | 160.92 (8.29%) | 149.31 | 149.13 - 161.95 | 2.5536 times | Wed 30 April 2025 | 148.60 (2.21%) | 145.01 | 127.05 - 148.99 | 1.348 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 187.25 and 211.24
| Yearly Target 1 | 167.65 |
| Yearly Target 2 | 182.85 |
| Yearly Target 3 | 191.64 |
| Yearly Target 4 | 206.84 |
| Yearly Target 5 | 215.63 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 198.05 (13.15%) | 176.47 | 176.44 - 200.43 | 0.2733 times | Wed 31 December 2025 | 175.03 (23.93%) | 141.91 | 127.05 - 178.21 | 1.5029 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.8361 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 1.0268 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.7529 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.6454 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.8131 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.8646 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.1397 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.1453 times | Fri 30 December 2016 | 75.36 (11.45%) | 66.65 | 59.98 - 77.39 | 0.6176 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EXI is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 5 points
Upper Bollinger band is at 203 and lower is at 186, while middle bands are at 190 and 199
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (EXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.51 and SP EXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 197.96 |
| 12 day DMA | 197.47 |
| 20 day DMA | 194.24 |
| 35 day DMA | 190.35 |
| 50 day DMA | 186.12 |
| 100 day DMA | 179.36 |
| 150 day DMA | 176.11 |
| 200 day DMA | 172.53 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.83 | 197.72 | 197.9 |
| 12 day EMA | 196.49 | 196.21 | 196 |
| 20 day EMA | 194.42 | 194.04 | 193.69 |
| 35 day EMA | 190.46 | 190.01 | 189.58 |
| 50 day EMA | 186.39 | 185.91 | 185.44 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.96 | 197.67 | 197.7 |
| 12 day SMA | 197.47 | 197.14 | 196.39 |
| 20 day SMA | 194.24 | 193.75 | 193.2 |
| 35 day SMA | 190.35 | 189.86 | 189.3 |
| 50 day SMA | 186.12 | 185.7 | 185.27 |
| 100 day SMA | 179.36 | 179.1 | 178.85 |
| 150 day SMA | 176.11 | 175.9 | 175.7 |
| 200 day SMA | 172.53 | 172.3 | 172.07 |
Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
