ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 185 and 186.84

Intraday Target 1184.58
Intraday Target 2185.42
Intraday Target 3186.42333333333
Intraday Target 4187.26
Intraday Target 5188.26

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 186.25 (0.26%) 187.43 185.59 - 187.43 0.3867 times
Mon 16 March 2026 185.77 (1.34%) 185.26 184.88 - 186.13 0.7148 times
Fri 13 March 2026 183.31 (-0.98%) 185.99 183.24 - 185.99 0.5717 times
Thu 12 March 2026 185.13 (-2.33%) 187.72 185.11 - 187.72 1.6576 times
Wed 11 March 2026 189.54 (-0.44%) 188.62 188.62 - 190.02 0.382 times
Tue 10 March 2026 190.38 (0.26%) 190.99 190.02 - 193.25 1.4752 times
Mon 09 March 2026 189.88 (0.4%) 186.07 184.09 - 190.26 0.8963 times
Fri 06 March 2026 189.13 (-1.11%) 188.01 186.68 - 189.49 1.0642 times
Thu 05 March 2026 191.25 (-2.5%) 193.67 189.33 - 193.67 1.4954 times
Wed 04 March 2026 196.16 (0.94%) 195.55 194.21 - 196.54 1.356 times
Tue 03 March 2026 194.34 (-2.66%) 193.19 190.29 - 195.37 1.7083 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EXI are 185.57 and 188.12

Weekly Target 1183.64
Weekly Target 2184.94
Weekly Target 3186.18666666667
Weekly Target 4187.49
Weekly Target 5188.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 186.25 (1.6%) 185.26 184.88 - 187.43 0.2033 times
Fri 13 March 2026 183.31 (-3.08%) 186.07 183.24 - 193.25 0.9197 times
Fri 06 March 2026 189.13 (-5.37%) 197.28 186.68 - 199.99 1.3834 times
Fri 27 February 2026 199.86 (0.29%) 198.71 196.48 - 200.06 0.9284 times
Fri 20 February 2026 199.29 (0.88%) 195.39 194.80 - 199.73 1.4672 times
Fri 13 February 2026 197.55 (0%) 196.21 196.21 - 198.28 0.7368 times
Fri 13 February 2026 197.55 (1.78%) 195.32 195.25 - 200.43 1.7494 times
Fri 06 February 2026 194.10 (3.49%) 187.65 187.35 - 194.66 1.0036 times
Fri 30 January 2026 187.55 (0.8%) 186.46 185.98 - 188.99 1.1166 times
Fri 23 January 2026 186.06 (-0.96%) 185.16 184.00 - 188.60 0.4917 times
Fri 16 January 2026 187.87 (2.33%) 184.13 184.13 - 187.95 0.7462 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EXI are 176.37 and 193.12

Monthly Target 1173.08
Monthly Target 2179.66
Monthly Target 3189.82666666667
Monthly Target 4196.41
Monthly Target 5206.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 186.25 (-6.81%) 197.28 183.24 - 199.99 0.7629 times
Fri 27 February 2026 199.86 (6.56%) 187.65 187.35 - 200.43 1.7914 times
Fri 30 January 2026 187.55 (7.15%) 176.47 176.44 - 188.99 1.0044 times
Wed 31 December 2025 175.03 (1.61%) 170.79 169.86 - 178.21 0.824 times
Fri 28 November 2025 172.26 (-1.17%) 171.44 165.70 - 175.19 0.5253 times
Fri 31 October 2025 174.30 (0.9%) 172.86 169.25 - 176.13 2.2368 times
Tue 30 September 2025 172.75 (2.3%) 167.03 166.26 - 173.15 0.7542 times
Fri 29 August 2025 168.86 (0.82%) 165.51 164.62 - 171.37 0.6695 times
Thu 31 July 2025 167.49 (1.28%) 164.48 164.10 - 171.54 0.6491 times
Mon 30 June 2025 165.38 (2.77%) 160.80 157.37 - 165.38 0.7824 times
Fri 30 May 2025 160.92 (8.29%) 149.31 149.13 - 161.95 3.13 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EXI are 181.35 and 205.34

Yearly Target 1163.72
Yearly Target 2174.98
Yearly Target 3187.70666666667
Yearly Target 4198.97
Yearly Target 5211.7

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 186.25 (6.41%) 176.47 176.44 - 200.43 0.3589 times
Wed 31 December 2025 175.03 (23.93%) 141.91 127.05 - 178.21 1.4897 times
Tue 31 December 2024 141.23 (10.83%) 126.39 123.65 - 152.59 0.8287 times
Fri 29 December 2023 127.43 (19.66%) 107.38 106.39 - 127.80 1.0178 times
Fri 30 December 2022 106.49 (-13.77%) 123.50 89.52 - 125.57 0.7463 times
Fri 31 December 2021 123.49 (15.7%) 107.76 103.34 - 125.74 1.6309 times
Thu 31 December 2020 106.73 (9.71%) 98.22 59.59 - 107.41 0.806 times
Tue 31 December 2019 97.28 (24.85%) 76.79 76.21 - 98.24 0.857 times
Mon 31 December 2018 77.92 (-15.86%) 93.00 73.58 - 100.28 1.1296 times
Wed 27 December 2017 92.61 (22.89%) 75.59 75.47 - 93.17 1.1352 times
Fri 30 December 2016 75.36 (0%) 64.03 59.98 - 77.39 0.6033 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 6 points

Upper Bollinger band is at 205 and lower is at 183, while middle bands are at 188 and 199

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (EXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.32 and SP EXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EXI

DMA (daily moving average) of S P EXI

DMA period DMA value
5 day DMA 186
12 day DMA 190.07
20 day DMA 193.45
35 day DMA 193.26
50 day DMA 190.83
100 day DMA 182.19
150 day DMA 178.45
200 day DMA 175.07

EMA (exponential moving average) of S P EXI

EMA period EMA current EMA prev EMA prev2
5 day EMA186.5186.63187.06
12 day EMA189.28189.83190.57
20 day EMA190.82191.3191.88
35 day EMA190.41190.65190.94
50 day EMA189.22189.34189.49

SMA (simple moving average) of S P EXI

SMA period SMA current SMA prev SMA prev2
5 day SMA186186.83187.65
12 day SMA190.07191.2192.36
20 day SMA193.45193.96194.55
35 day SMA193.26193.31193.33
50 day SMA190.83190.72190.56
100 day SMA182.19182.07181.95
150 day SMA178.45178.34178.22
200 day SMA175.07174.95174.83

Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top