Munafa Stock Market Course + Intraday & FNO calls 
SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 199.94 and 201.71
| Intraday Target 1 | 199.54 |
| Intraday Target 2 | 200.33 |
| Intraday Target 3 | 201.31333333333 |
| Intraday Target 4 | 202.1 |
| Intraday Target 5 | 203.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 201.11 (-0.45%) | 202.30 | 200.53 - 202.30 | 0.8714 times | Wed 26 August 2026 | 202.01 (0.37%) | 201.15 | 201.15 - 202.62 | 0.9689 times | Tue 25 August 2026 | 201.27 (0.49%) | 202.47 | 200.38 - 202.47 | 1.7482 times | Mon 24 August 2026 | 200.29 (-0.43%) | 200.98 | 199.84 - 200.98 | 2.1931 times | Fri 21 August 2026 | 201.16 (0.53%) | 202.07 | 201.09 - 202.07 | 1.3269 times | Thu 20 August 2026 | 200.10 (-0.99%) | 201.08 | 200.10 - 202.22 | 1.3585 times | Wed 19 August 2026 | 202.10 (-0.44%) | 204.15 | 201.90 - 204.15 | 0.6878 times | Tue 18 August 2026 | 203.00 (-1.67%) | 204.75 | 203.00 - 204.75 | 0.1637 times | Mon 17 August 2026 | 206.45 (-0.19%) | 207.00 | 206.45 - 207.58 | 0.1944 times | Fri 14 August 2026 | 206.84 (0.15%) | 206.89 | 206.68 - 207.22 | 0.4871 times | Thu 13 August 2026 | 206.53 (-0.03%) | 207.08 | 205.82 - 207.31 | 0.2939 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 200.48 and 203.26
| Weekly Target 1 | 198.41 |
| Weekly Target 2 | 199.76 |
| Weekly Target 3 | 201.19 |
| Weekly Target 4 | 202.54 |
| Weekly Target 5 | 203.97 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 201.11 (-0.02%) | 200.98 | 199.84 - 202.62 | 1.8037 times | Fri 21 August 2026 | 201.16 (-2.75%) | 207.00 | 200.10 - 207.58 | 1.1641 times | Fri 14 August 2026 | 206.84 (0.8%) | 205.70 | 204.71 - 207.79 | 0.6839 times | Fri 07 August 2026 | 205.19 (3.66%) | 199.00 | 199.00 - 206.21 | 0.7564 times | Fri 31 July 2026 | 197.94 (0.16%) | 199.57 | 192.74 - 199.57 | 1.0059 times | Fri 24 July 2026 | 197.63 (1.41%) | 195.65 | 193.34 - 199.04 | 0.739 times | Fri 17 July 2026 | 194.89 (-1.51%) | 196.83 | 193.71 - 197.70 | 0.7867 times | Fri 10 July 2026 | 197.88 (-1.18%) | 201.61 | 194.55 - 203.20 | 0.6136 times | Thu 02 July 2026 | 200.25 (2.12%) | 197.11 | 196.81 - 201.89 | 0.4571 times | Fri 26 June 2026 | 196.10 (-1.4%) | 200.25 | 195.22 - 202.00 | 1.9895 times | Thu 18 June 2026 | 198.89 (2.24%) | 196.81 | 195.67 - 200.14 | 1.0459 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 200.06 and 208.85
| Monthly Target 1 | 193.84 |
| Monthly Target 2 | 197.48 |
| Monthly Target 3 | 202.63333333333 |
| Monthly Target 4 | 206.27 |
| Monthly Target 5 | 211.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 201.11 (1.6%) | 199.00 | 199.00 - 207.79 | 0.82 times | Fri 31 July 2026 | 197.94 (-1.28%) | 199.55 | 192.74 - 203.20 | 0.6342 times | Tue 30 June 2026 | 200.51 (2.86%) | 192.94 | 187.94 - 202.00 | 1.1812 times | Fri 29 May 2026 | 194.94 (-0.49%) | 196.11 | 189.49 - 201.02 | 0.5884 times | Thu 30 April 2026 | 195.90 (8.23%) | 184.29 | 180.74 - 198.59 | 1.3211 times | Tue 31 March 2026 | 181.01 (-9.43%) | 197.28 | 174.54 - 199.99 | 1.2481 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.6816 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 1.0777 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.8841 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.5637 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 2.4 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 187.83 and 221.08
| Yearly Target 1 | 161.23 |
| Yearly Target 2 | 181.17 |
| Yearly Target 3 | 194.48 |
| Yearly Target 4 | 214.42 |
| Yearly Target 5 | 227.73 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 201.11 (14.9%) | 176.47 | 174.54 - 207.79 | 0.7763 times | Wed 31 December 2025 | 175.03 (23.93%) | 141.91 | 127.05 - 178.21 | 1.4323 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.7873 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 0.9506 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.6891 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.5709 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.7784 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.8276 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.091 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.0964 times | Fri 30 December 2016 | 75.36 (0%) | 70.83 | 65.42 - 77.39 | 0.2742 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 3 points
Upper Bollinger band is at 209 and lower is at 199, while middle bands are at 201 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (EXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.4 and SP EXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 201.17 |
| 12 day DMA | 203.12 |
| 20 day DMA | 203.3 |
| 35 day DMA | 200.23 |
| 50 day DMA | 199.7 |
| 100 day DMA | 196.91 |
| 150 day DMA | 194.55 |
| 200 day DMA | 189.89 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.48 | 201.66 | 201.48 |
| 12 day EMA | 202.1 | 202.28 | 202.33 |
| 20 day EMA | 201.88 | 201.96 | 201.95 |
| 35 day EMA | 201.04 | 201.04 | 200.98 |
| 50 day EMA | 199.37 | 199.3 | 199.19 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.17 | 200.97 | 200.98 |
| 12 day SMA | 203.12 | 203.48 | 203.71 |
| 20 day SMA | 203.3 | 203.1 | 202.66 |
| 35 day SMA | 200.23 | 200.12 | 199.96 |
| 50 day SMA | 199.7 | 199.62 | 199.49 |
| 100 day SMA | 196.91 | 196.75 | 196.57 |
| 150 day SMA | 194.55 | 194.46 | 194.34 |
| 200 day SMA | 189.89 | 189.74 | 189.6 |
Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
