Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 147.76 and 149.32
| Intraday Target 1 | 147.38 |
| Intraday Target 2 | 148.13 |
| Intraday Target 3 | 148.93666666667 |
| Intraday Target 4 | 149.69 |
| Intraday Target 5 | 150.5 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 148.89 (3%) | 149.05 | 148.18 - 149.74 | 1.0334 times | Tue 24 February 2026 | 144.55 (3.77%) | 143.65 | 142.78 - 145.62 | 1.2364 times | Mon 23 February 2026 | 139.30 (-1.82%) | 140.62 | 138.96 - 141.38 | 0.9619 times | Fri 20 February 2026 | 141.88 (4.93%) | 137.70 | 137.44 - 141.98 | 1.1769 times | Thu 19 February 2026 | 135.21 (1.72%) | 134.18 | 133.43 - 135.36 | 0.807 times | Wed 18 February 2026 | 132.93 (1.72%) | 131.38 | 130.61 - 134.14 | 0.7376 times | Tue 17 February 2026 | 130.68 (-2.46%) | 132.32 | 129.65 - 132.99 | 1.007 times | Fri 13 February 2026 | 133.97 (0%) | 131.69 | 128.33 - 134.32 | 1.0133 times | Fri 13 February 2026 | 133.97 (2.42%) | 131.69 | 128.33 - 134.32 | 1.0145 times | Thu 12 February 2026 | 130.80 (0.15%) | 133.33 | 129.61 - 134.30 | 1.0122 times | Wed 11 February 2026 | 130.60 (4.93%) | 127.68 | 126.33 - 130.73 | 0.7825 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 143.93 and 154.71
| Weekly Target 1 | 135.08 |
| Weekly Target 2 | 141.99 |
| Weekly Target 3 | 145.86333333333 |
| Weekly Target 4 | 152.77 |
| Weekly Target 5 | 156.64 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 148.89 (4.94%) | 140.62 | 138.96 - 149.74 | 1.2858 times | Fri 20 February 2026 | 141.88 (5.9%) | 132.32 | 129.65 - 141.98 | 1.4834 times | Fri 13 February 2026 | 133.97 (0%) | 131.69 | 128.33 - 134.32 | 0.4031 times | Fri 13 February 2026 | 133.97 (7.44%) | 123.98 | 123.50 - 134.32 | 1.4971 times | Fri 06 February 2026 | 124.69 (1.91%) | 118.03 | 115.00 - 126.64 | 1.6041 times | Fri 30 January 2026 | 122.35 (3.72%) | 118.30 | 116.50 - 126.96 | 1.0899 times | Fri 23 January 2026 | 117.96 (5.11%) | 111.00 | 109.36 - 118.41 | 0.5989 times | Fri 16 January 2026 | 112.23 (3.03%) | 107.40 | 107.00 - 112.55 | 0.6874 times | Fri 09 January 2026 | 108.93 (6.56%) | 104.98 | 104.02 - 109.01 | 0.8564 times | Fri 02 January 2026 | 102.22 (6.65%) | 97.87 | 97.22 - 102.34 | 0.4938 times | Fri 26 December 2025 | 95.85 (4.94%) | 91.89 | 91.46 - 96.01 | 0.3431 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 131.95 and 166.69
| Monthly Target 1 | 103.14 |
| Monthly Target 2 | 126.01 |
| Monthly Target 3 | 137.87666666667 |
| Monthly Target 4 | 160.75 |
| Monthly Target 5 | 172.62 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 148.89 (21.69%) | 118.03 | 115.00 - 149.74 | 2.1976 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 1.2071 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.9366 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 1.1611 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.9239 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.6974 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.6447 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 0.7489 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 0.9106 times | Fri 30 May 2025 | 60.63 (7.9%) | 56.26 | 55.58 - 61.96 | 0.5723 times | Wed 30 April 2025 | 56.19 (3.98%) | 54.57 | 48.49 - 56.32 | 0.6673 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 124.87 and 173.76
| Yearly Target 1 | 84.27 |
| Yearly Target 2 | 116.58 |
| Yearly Target 3 | 133.16 |
| Yearly Target 4 | 165.47 |
| Yearly Target 5 | 182.05 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 148.89 (53.15%) | 101.00 | 100.85 - 149.74 | 0.483 times | Wed 31 December 2025 | 97.22 (91.04%) | 51.43 | 48.49 - 98.91 | 1.2794 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 0.9985 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 1.0614 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 1.1896 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 1.14 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 1.2408 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.9272 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.9694 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.7107 times | Fri 30 December 2016 | 53.22 (7.15%) | 48.32 | 44.42 - 59.14 | 0.8249 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Korea EWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.1
Tomorrow's movement Prediction of South Korea EWY is strongly bullish. It has broken a strong resistance of 134 and is expected to move up further.
Munafa value: 100 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 9 points
Upper Bollinger band is at 147 and lower is at 115, while middle bands are at 123 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.63 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 141.97 |
| 12 day DMA | 135.6 |
| 20 day DMA | 130.53 |
| 35 day DMA | 123.1 |
| 50 day DMA | 114.9 |
| 100 day DMA | 102.84 |
| 150 day DMA | 93.47 |
| 200 day DMA | 86.46 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.64 | 139.52 | 137 |
| 12 day EMA | 136.64 | 134.41 | 132.57 |
| 20 day EMA | 131.68 | 129.87 | 128.32 |
| 35 day EMA | 123.52 | 122.03 | 120.7 |
| 50 day EMA | 116 | 114.66 | 113.44 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.97 | 138.77 | 136 |
| 12 day SMA | 135.6 | 133.7 | 132.05 |
| 20 day SMA | 130.53 | 129.36 | 128.27 |
| 35 day SMA | 123.1 | 121.92 | 120.78 |
| 50 day SMA | 114.9 | 113.77 | 112.78 |
| 100 day SMA | 102.84 | 102.14 | 101.49 |
| 150 day SMA | 93.47 | 92.97 | 92.49 |
| 200 day SMA | 86.46 | 86.01 | 85.56 |
Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
