ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong intraday Stock price targets for SouthKorea are 157.4 and 167.88

Intraday Target 1155.39
Intraday Target 2159.4
Intraday Target 3165.86666666667
Intraday Target 4169.88
Intraday Target 5176.35

Daily price and volume South Korea

Date Closing Open Range Volume
Thu 16 July 2026 163.42 (-4.83%) 168.30 161.85 - 172.33 0.791 times
Wed 15 July 2026 171.71 (-2.98%) 177.72 165.75 - 181.57 1.0869 times
Tue 14 July 2026 176.98 (5.33%) 169.00 162.00 - 177.52 1.0048 times
Mon 13 July 2026 168.02 (-8.48%) 170.31 167.44 - 172.20 2.1309 times
Fri 10 July 2026 183.59 (-0.59%) 181.56 179.24 - 185.76 0.8118 times
Thu 09 July 2026 184.68 (1.07%) 178.43 173.30 - 185.43 0.8305 times
Wed 08 July 2026 182.72 (0.72%) 176.48 168.42 - 183.11 0.8234 times
Tue 07 July 2026 181.42 (-4.44%) 184.00 176.77 - 184.09 0.8067 times
Mon 06 July 2026 189.85 (5.28%) 190.26 186.93 - 192.25 0.5205 times
Thu 02 July 2026 180.33 (-2.82%) 181.98 174.45 - 188.68 1.1934 times
Wed 01 July 2026 185.56 (-8.06%) 194.04 184.81 - 196.23 0.9437 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea EWY are 152.78 and 172.5

Weekly Target 1149.23
Weekly Target 2156.32
Weekly Target 3168.94666666667
Weekly Target 4176.04
Weekly Target 5188.67

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Thu 16 July 2026 163.42 (-10.99%) 170.31 161.85 - 181.57 1.2195 times
Fri 10 July 2026 183.59 (1.81%) 190.26 168.42 - 192.25 0.9227 times
Thu 02 July 2026 180.33 (-8.67%) 197.50 174.45 - 202.90 0.7816 times
Fri 26 June 2026 197.44 (-9.93%) 218.28 191.09 - 220.69 1.2232 times
Thu 18 June 2026 219.20 (11.02%) 205.00 204.35 - 220.89 0.6977 times
Fri 12 June 2026 197.45 (12.67%) 179.18 175.05 - 199.98 1.5066 times
Fri 05 June 2026 175.24 (-14.84%) 211.98 175.20 - 217.76 1.0619 times
Fri 29 May 2026 205.77 (13.05%) 191.97 191.58 - 208.25 0.6698 times
Fri 22 May 2026 182.02 (1.69%) 182.45 167.17 - 187.29 0.8775 times
Fri 15 May 2026 178.99 (-5.89%) 190.87 173.60 - 194.58 1.0394 times
Fri 08 May 2026 190.20 (17.41%) 165.67 162.24 - 190.41 1.0843 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea EWY are 145.45 and 179.83

Monthly Target 1139.45
Monthly Target 2151.44
Monthly Target 3173.83333333333
Monthly Target 4185.82
Monthly Target 5208.21

Monthly price and volumes South Korea

Date Closing Open Range Volume
Thu 16 July 2026 163.42 (-19.03%) 194.04 161.85 - 196.23 0.7452 times
Tue 30 June 2026 201.83 (-1.91%) 211.98 175.05 - 220.89 1.3301 times
Fri 29 May 2026 205.77 (28%) 159.91 159.66 - 208.25 1.0674 times
Thu 30 April 2026 160.76 (30.69%) 126.00 116.89 - 161.55 1.1004 times
Tue 31 March 2026 123.01 (-18.74%) 144.12 114.92 - 149.37 2.5896 times
Fri 27 February 2026 151.37 (23.72%) 118.03 115.00 - 156.89 1.1631 times
Fri 30 January 2026 122.35 (25.85%) 101.00 100.85 - 126.96 0.5722 times
Wed 31 December 2025 97.22 (6.99%) 90.41 88.40 - 98.91 0.4439 times
Fri 28 November 2025 90.87 (-6.32%) 96.31 86.90 - 97.35 0.5503 times
Fri 31 October 2025 97.00 (21.1%) 81.17 81.17 - 97.52 0.4379 times
Tue 30 September 2025 80.10 (10.88%) 71.50 71.39 - 81.93 0.3305 times

 monthly chart SouthKorea

Yearly price and charts SouthKorea

Strong yearly Stock price targets for SouthKorea EWY are 132.14 and 252.18

Yearly Target 141.68
Yearly Target 2102.55
Yearly Target 3161.72
Yearly Target 4222.59
Yearly Target 5281.76

Yearly price and volumes South Korea

Date Closing Open Range Volume
Thu 16 July 2026 163.42 (68.09%) 101.00 100.85 - 220.89 2.1426 times
Wed 31 December 2025 97.22 (91.04%) 51.43 48.49 - 98.91 1.0548 times
Tue 31 December 2024 50.89 (-22.34%) 64.99 50.74 - 69.52 0.8234 times
Fri 29 December 2023 65.53 (16.02%) 57.14 54.49 - 67.95 0.8682 times
Fri 30 December 2022 56.48 (-27.47%) 78.07 47.19 - 79.84 0.9605 times
Fri 31 December 2021 77.87 (-9.51%) 89.31 74.88 - 96.30 0.9353 times
Thu 31 December 2020 86.05 (38.37%) 61.79 38.26 - 86.52 1.0367 times
Tue 31 December 2019 62.19 (5.66%) 57.74 50.72 - 65.41 0.7747 times
Mon 31 December 2018 58.86 (-19.79%) 75.64 56.34 - 79.07 0.81 times
Wed 27 December 2017 73.38 (37.88%) 53.96 53.80 - 77.60 0.5938 times
Fri 30 December 2016 53.22 (0%) 50.87 48.64 - 59.14 0.4085 times

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea EWY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Korea EWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South Korea EWY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of South Korea EWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.09

Munafa value: 10 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 15 points

Upper Bollinger band is at 221 and lower is at 161, while middle bands are at 176 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthKorea (EWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthKorea in short term and the sell signal is strong.

SouthKorea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthKorea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.5 and SouthKorea EWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.

SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea EWY

DMA (daily moving average) of South Korea EWY

DMA period DMA value
5 day DMA 172.74
12 day DMA 180.84
20 day DMA 190.15
35 day DMA 194.27
50 day DMA 191
100 day DMA 164.98
150 day DMA 146.73
200 day DMA 132.38

EMA (exponential moving average) of South Korea EWY

EMA period EMA current EMA prev EMA prev2
5 day EMA171.95176.22178.47
12 day EMA179.67182.62184.6
20 day EMA184.35186.55188.11
35 day EMA186.14187.48188.41
50 day EMA186.51187.45188.09

SMA (simple moving average) of South Korea EWY

SMA period SMA current SMA prev SMA prev2
5 day SMA172.74177179.2
12 day SMA180.84183.69185.83
20 day SMA190.15192.27194.26
35 day SMA194.27195.34195.63
50 day SMA191191.01190.81
100 day SMA164.98164.7164.31
150 day SMA146.73146.27145.74
200 day SMA132.38131.96131.51

Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top