ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong intraday Stock price targets for SouthKorea are 188.81 and 199.72

Intraday Target 1185.93
Intraday Target 2191.69
Intraday Target 3196.84333333333
Intraday Target 4202.6
Intraday Target 5207.75

Daily price and volume South Korea

Date Closing Open Range Volume
Fri 26 June 2026 197.44 (-3.69%) 198.74 191.09 - 202.00 0.6776 times
Thu 25 June 2026 205.00 (3.84%) 208.67 199.15 - 211.31 0.8715 times
Wed 24 June 2026 197.41 (2.71%) 197.00 191.81 - 201.32 0.8066 times
Tue 23 June 2026 192.20 (-12.22%) 193.60 191.33 - 201.05 2.8589 times
Mon 22 June 2026 218.96 (-0.11%) 218.28 217.10 - 220.69 0.4257 times
Thu 18 June 2026 219.20 (6.89%) 214.34 212.24 - 220.89 0.7239 times
Wed 17 June 2026 205.08 (-0.39%) 210.67 204.87 - 213.28 1.0819 times
Tue 16 June 2026 205.88 (-2.64%) 209.58 204.49 - 213.78 0.7159 times
Mon 15 June 2026 211.46 (7.1%) 205.00 204.35 - 211.67 0.6955 times
Fri 12 June 2026 197.45 (-0.68%) 195.15 192.70 - 199.98 1.1424 times
Thu 11 June 2026 198.81 (11.41%) 184.49 181.97 - 199.31 1.061 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea EWY are 179.47 and 209.07

Weekly Target 1173.47
Weekly Target 2185.46
Weekly Target 3203.07333333333
Weekly Target 4215.06
Weekly Target 5232.67

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Fri 26 June 2026 197.44 (-9.93%) 218.28 191.09 - 220.69 1.2395 times
Thu 18 June 2026 219.20 (11.02%) 205.00 204.35 - 220.89 0.707 times
Fri 12 June 2026 197.45 (12.67%) 179.18 175.05 - 199.98 1.5267 times
Fri 05 June 2026 175.24 (-14.84%) 211.98 175.20 - 217.76 1.076 times
Fri 29 May 2026 205.77 (13.05%) 191.97 191.58 - 208.25 0.6788 times
Fri 22 May 2026 182.02 (1.69%) 182.45 167.17 - 187.29 0.8892 times
Fri 15 May 2026 178.99 (-5.89%) 190.87 173.60 - 194.58 1.0532 times
Fri 08 May 2026 190.20 (17.41%) 165.67 162.24 - 190.41 1.0987 times
Fri 01 May 2026 162.00 (4.91%) 156.44 152.41 - 164.18 0.8456 times
Fri 24 April 2026 154.42 (1.37%) 150.26 146.40 - 155.98 0.8853 times
Fri 17 April 2026 152.33 (9.76%) 136.10 135.97 - 154.99 0.9665 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea EWY are 163.33 and 209.17

Monthly Target 1151.95
Monthly Target 2174.7
Monthly Target 3197.79333333333
Monthly Target 4220.54
Monthly Target 5243.63

Monthly price and volumes South Korea

Date Closing Open Range Volume
Fri 26 June 2026 197.44 (-4.05%) 211.98 175.05 - 220.89 1.3213 times
Fri 29 May 2026 205.77 (28%) 159.91 159.66 - 208.25 1.1222 times
Thu 30 April 2026 160.76 (30.69%) 126.00 116.89 - 161.55 1.1568 times
Tue 31 March 2026 123.01 (-18.74%) 144.12 114.92 - 149.37 2.7224 times
Fri 27 February 2026 151.37 (23.72%) 118.03 115.00 - 156.89 1.2227 times
Fri 30 January 2026 122.35 (25.85%) 101.00 100.85 - 126.96 0.6015 times
Wed 31 December 2025 97.22 (6.99%) 90.41 88.40 - 98.91 0.4667 times
Fri 28 November 2025 90.87 (-6.32%) 96.31 86.90 - 97.35 0.5785 times
Fri 31 October 2025 97.00 (21.1%) 81.17 81.17 - 97.52 0.4604 times
Tue 30 September 2025 80.10 (10.88%) 71.50 71.39 - 81.93 0.3475 times
Fri 29 August 2025 72.24 (-0.78%) 71.27 70.36 - 74.96 0.307 times

 monthly chart SouthKorea

Yearly price and charts SouthKorea

Strong yearly Stock price targets for SouthKorea EWY are 149.15 and 269.19

Yearly Target 153.02
Yearly Target 2125.23
Yearly Target 3173.06
Yearly Target 4245.27
Yearly Target 5293.1

Yearly price and volumes South Korea

Date Closing Open Range Volume
Fri 26 June 2026 197.44 (103.09%) 101.00 100.85 - 220.89 1.9784 times
Wed 31 December 2025 97.22 (91.04%) 51.43 48.49 - 98.91 1.0769 times
Tue 31 December 2024 50.89 (-22.34%) 64.99 50.74 - 69.52 0.8406 times
Fri 29 December 2023 65.53 (16.02%) 57.14 54.49 - 67.95 0.8863 times
Fri 30 December 2022 56.48 (-27.47%) 78.07 47.19 - 79.84 0.9806 times
Fri 31 December 2021 77.87 (-9.51%) 89.31 74.88 - 96.30 0.9549 times
Thu 31 December 2020 86.05 (38.37%) 61.79 38.26 - 86.52 1.0584 times
Tue 31 December 2019 62.19 (5.66%) 57.74 50.72 - 65.41 0.7908 times
Mon 31 December 2018 58.86 (-19.79%) 75.64 56.34 - 79.07 0.8269 times
Wed 27 December 2017 73.38 (37.88%) 53.96 53.80 - 77.60 0.6062 times
Fri 30 December 2016 53.22 (0%) 53.91 48.64 - 59.14 0.4631 times

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 201.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Korea EWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South Korea EWY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of South Korea EWY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of South Korea EWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.78

Munafa value: 24 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 13 points

Upper Bollinger band is at 227 and lower is at 176, while middle bands are at 189 and 215

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.

SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthKorea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.5 and SouthKorea EWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.

SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea EWY

DMA (daily moving average) of South Korea EWY

DMA period DMA value
5 day DMA 202.2
12 day DMA 202.28
20 day DMA 201.35
35 day DMA 195.08
50 day DMA 183.83
100 day DMA 157.86
150 day DMA 138.84
200 day DMA 125.55

EMA (exponential moving average) of South Korea EWY

EMA period EMA current EMA prev EMA prev2
5 day EMA201.42203.41202.62
12 day EMA201.54202.28201.78
20 day EMA198.95199.11198.49
35 day EMA190.79190.4189.54
50 day EMA182.2181.58180.62

SMA (simple moving average) of South Korea EWY

SMA period SMA current SMA prev SMA prev2
5 day SMA202.2206.55206.57
12 day SMA202.28201.16199.56
20 day SMA201.35201.8201.47
35 day SMA195.08194.62193.72
50 day SMA183.83182.78181.61
100 day SMA157.86157.11156.3
150 day SMA138.84138.15137.41
200 day SMA125.55124.93124.26

Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top