SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 212.11 and 217.09
| Intraday Target 1 | 207.97 |
| Intraday Target 2 | 211.26 |
| Intraday Target 3 | 212.95333333333 |
| Intraday Target 4 | 216.24 |
| Intraday Target 5 | 217.93 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 214.54 (-1.23%) | 211.17 | 209.67 - 214.65 | 0.9052 times | Mon 01 June 2026 | 217.21 (5.56%) | 211.98 | 209.10 - 217.76 | 0.962 times | Fri 29 May 2026 | 205.77 (-0.31%) | 204.50 | 204.30 - 208.12 | 0.597 times | Thu 28 May 2026 | 206.41 (4.05%) | 197.70 | 196.28 - 208.25 | 1.4779 times | Wed 27 May 2026 | 198.37 (-1.2%) | 199.56 | 194.69 - 205.22 | 0.8327 times | Tue 26 May 2026 | 200.78 (10.31%) | 191.97 | 191.58 - 201.50 | 1.0178 times | Fri 22 May 2026 | 182.02 (-2.36%) | 185.59 | 181.48 - 186.59 | 0.6108 times | Thu 21 May 2026 | 186.42 (3.56%) | 183.05 | 181.81 - 187.29 | 1.7247 times | Wed 20 May 2026 | 180.02 (3.35%) | 171.80 | 168.29 - 180.30 | 0.8847 times | Tue 19 May 2026 | 174.18 (-1.08%) | 173.67 | 167.17 - 178.32 | 0.9871 times | Mon 18 May 2026 | 176.08 (-1.63%) | 182.45 | 173.15 - 182.79 | 0.935 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 211.82 and 220.48
| Weekly Target 1 | 205.14 |
| Weekly Target 2 | 209.84 |
| Weekly Target 3 | 213.8 |
| Weekly Target 4 | 218.5 |
| Weekly Target 5 | 222.46 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 214.54 (4.26%) | 211.98 | 209.10 - 217.76 | 0.3597 times | Fri 29 May 2026 | 205.77 (13.05%) | 191.97 | 191.58 - 208.25 | 0.7561 times | Fri 22 May 2026 | 182.02 (1.69%) | 182.45 | 167.17 - 187.29 | 0.9905 times | Fri 15 May 2026 | 178.99 (-5.89%) | 190.87 | 173.60 - 194.58 | 1.1733 times | Fri 08 May 2026 | 190.20 (17.41%) | 165.67 | 162.24 - 190.41 | 1.2239 times | Fri 01 May 2026 | 162.00 (4.91%) | 156.44 | 152.41 - 164.18 | 0.942 times | Fri 24 April 2026 | 154.42 (1.37%) | 150.26 | 146.40 - 155.98 | 0.9863 times | Fri 17 April 2026 | 152.33 (9.76%) | 136.10 | 135.97 - 154.99 | 1.0767 times | Fri 10 April 2026 | 138.78 (12.9%) | 124.15 | 122.51 - 140.96 | 1.1014 times | Thu 02 April 2026 | 122.92 (1.59%) | 120.50 | 114.92 - 128.65 | 1.3901 times | Fri 27 March 2026 | 121.00 (-3.8%) | 131.71 | 119.28 - 134.70 | 1.782 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 211.82 and 220.48
| Monthly Target 1 | 205.14 |
| Monthly Target 2 | 209.84 |
| Monthly Target 3 | 213.8 |
| Monthly Target 4 | 218.5 |
| Monthly Target 5 | 222.46 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 214.54 (4.26%) | 211.98 | 209.10 - 217.76 | 0.1069 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 1.2792 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 1.3187 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 3.1034 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.3938 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.6857 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.532 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.6595 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.5248 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.3961 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.3499 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 157.7 and 274.61
| Yearly Target 1 | 60.81 |
| Yearly Target 2 | 137.67 |
| Yearly Target 3 | 177.71666666667 |
| Yearly Target 4 | 254.58 |
| Yearly Target 5 | 294.63 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 214.54 (120.67%) | 101.00 | 100.85 - 217.76 | 1.732 times | Wed 31 December 2025 | 97.22 (91.04%) | 51.43 | 48.49 - 98.91 | 1.1099 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 0.8665 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 0.9135 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 1.0107 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 0.9842 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 1.0909 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.8151 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.8523 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.6248 times | Fri 30 December 2016 | 53.22 (0%) | 51.55 | 48.64 - 59.14 | 0.5294 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Korea EWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 14 points
Upper Bollinger band is at 216 and lower is at 164, while middle bands are at 177 and 203
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthKorea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.45 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 208.46 |
| 12 day DMA | 193.4 |
| 20 day DMA | 189.65 |
| 35 day DMA | 174.1 |
| 50 day DMA | 160.51 |
| 100 day DMA | 143.41 |
| 150 day DMA | 126.95 |
| 200 day DMA | 114.8 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.49 | 205.46 | 199.58 |
| 12 day EMA | 198.04 | 195.04 | 191.01 |
| 20 day EMA | 189.48 | 186.84 | 183.65 |
| 35 day EMA | 176.02 | 173.75 | 171.19 |
| 50 day EMA | 162.88 | 160.77 | 158.47 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.46 | 205.71 | 198.67 |
| 12 day SMA | 193.4 | 191.4 | 189.02 |
| 20 day SMA | 189.65 | 187.1 | 184.34 |
| 35 day SMA | 174.1 | 172.01 | 169.77 |
| 50 day SMA | 160.51 | 158.74 | 157.09 |
| 100 day SMA | 143.41 | 142.34 | 141.22 |
| 150 day SMA | 126.95 | 126.12 | 125.26 |
| 200 day SMA | 114.8 | 114.09 | 113.37 |


