Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 93.8 and 95.31
| Intraday Target 1 | 92.62 |
| Intraday Target 2 | 93.46 |
| Intraday Target 3 | 94.133333333333 |
| Intraday Target 4 | 94.97 |
| Intraday Target 5 | 95.64 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.29 (2.61%) | 93.30 | 93.30 - 94.81 | 1.0847 times | Thu 04 December 2025 | 91.89 (-1.19%) | 92.12 | 91.59 - 92.45 | 0.8124 times | Wed 03 December 2025 | 93.00 (1.02%) | 92.36 | 92.03 - 93.02 | 1.0179 times | Tue 02 December 2025 | 92.06 (1.59%) | 91.42 | 91.17 - 92.67 | 0.8131 times | Mon 01 December 2025 | 90.62 (-0.28%) | 90.41 | 90.35 - 90.99 | 0.7344 times | Fri 28 November 2025 | 90.87 (-0.74%) | 90.53 | 90.50 - 91.01 | 0.5578 times | Wed 26 November 2025 | 91.55 (1.96%) | 90.30 | 90.30 - 91.66 | 0.6288 times | Tue 25 November 2025 | 89.79 (-0.58%) | 88.37 | 87.89 - 89.80 | 0.6796 times | Mon 24 November 2025 | 90.31 (1.22%) | 88.07 | 87.18 - 90.44 | 1.1701 times | Fri 21 November 2025 | 89.22 (0.78%) | 88.04 | 86.90 - 89.75 | 2.5012 times | Thu 20 November 2025 | 88.53 (-2.24%) | 92.40 | 88.43 - 92.55 | 2.1618 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 92.32 and 96.78
| Weekly Target 1 | 88.69 |
| Weekly Target 2 | 91.49 |
| Weekly Target 3 | 93.15 |
| Weekly Target 4 | 95.95 |
| Weekly Target 5 | 97.61 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.29 (3.76%) | 90.41 | 90.35 - 94.81 | 0.7927 times | Fri 28 November 2025 | 90.87 (1.85%) | 88.07 | 87.18 - 91.66 | 0.5393 times | Fri 21 November 2025 | 89.22 (-5.22%) | 93.70 | 86.90 - 94.84 | 1.7442 times | Fri 14 November 2025 | 94.13 (2.53%) | 94.96 | 92.10 - 96.32 | 1.4389 times | Fri 07 November 2025 | 91.81 (-5.35%) | 96.31 | 89.80 - 97.35 | 1.2662 times | Fri 31 October 2025 | 97.00 (5.4%) | 94.59 | 93.31 - 97.52 | 1.4048 times | Fri 24 October 2025 | 92.03 (3.97%) | 89.98 | 88.62 - 92.10 | 0.8361 times | Fri 17 October 2025 | 88.52 (6.2%) | 83.38 | 81.59 - 88.64 | 0.9501 times | Tue 07 October 2025 | 83.35 (-0.6%) | 84.15 | 83.30 - 85.06 | 0.2962 times | Fri 03 October 2025 | 83.85 (6.31%) | 80.17 | 79.69 - 84.26 | 0.7315 times | Fri 26 September 2025 | 78.87 (-1.47%) | 80.91 | 78.27 - 81.93 | 0.7914 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 92.32 and 96.78
| Monthly Target 1 | 88.69 |
| Monthly Target 2 | 91.49 |
| Monthly Target 3 | 93.15 |
| Monthly Target 4 | 95.95 |
| Monthly Target 5 | 97.61 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.29 (3.76%) | 90.41 | 90.35 - 94.81 | 0.2616 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 1.6465 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 1.3102 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.9889 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.9142 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 1.062 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 1.2913 times | Fri 30 May 2025 | 60.63 (7.9%) | 56.26 | 55.58 - 61.96 | 0.8116 times | Wed 30 April 2025 | 56.19 (3.98%) | 54.57 | 48.49 - 56.32 | 0.9464 times | Mon 31 March 2025 | 54.04 (-1.15%) | 55.45 | 53.23 - 57.93 | 0.7672 times | Fri 28 February 2025 | 54.67 (1.3%) | 52.76 | 52.67 - 58.54 | 0.7359 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 71.39 and 120.42
| Yearly Target 1 | 31.07 |
| Yearly Target 2 | 62.68 |
| Yearly Target 3 | 80.1 |
| Yearly Target 4 | 111.71 |
| Yearly Target 5 | 129.13 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.29 (85.28%) | 51.43 | 48.49 - 97.52 | 1.1457 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 0.9756 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 1.037 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 1.1623 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 1.1138 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 1.2123 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.9059 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.9472 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.6943 times | Fri 30 December 2016 | 53.22 (7.15%) | 48.32 | 44.42 - 59.14 | 0.8059 times | Thu 31 December 2015 | 49.67 (0%) | 49.51 | 48.91 - 56.22 | 0.2236 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South Korea EWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Korea EWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.51
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.11 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 92.37 |
| 12 day DMA | 91.06 |
| 20 day DMA | 92.21 |
| 35 day DMA | 92.43 |
| 50 day DMA | 89.32 |
| 100 day DMA | 81.66 |
| 150 day DMA | 75.69 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.64 | 91.81 | 91.77 |
| 12 day EMA | 92.05 | 91.64 | 91.6 |
| 20 day EMA | 91.83 | 91.57 | 91.54 |
| 35 day EMA | 90.2 | 89.96 | 89.85 |
| 50 day EMA | 88.88 | 88.66 | 88.53 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.37 | 91.69 | 91.62 |
| 12 day SMA | 91.06 | 90.83 | 90.93 |
| 20 day SMA | 92.21 | 92.17 | 92.41 |
| 35 day SMA | 92.43 | 92.17 | 91.91 |
| 50 day SMA | 89.32 | 89.04 | 88.81 |
| 100 day SMA | 81.66 | 81.45 | 81.25 |
| 150 day SMA | 75.69 | 75.44 | 75.2 |
| 200 day SMA | 70.58 | 70.38 | 70.2 |
Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
