SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 188.81 and 199.72
| Intraday Target 1 | 185.93 |
| Intraday Target 2 | 191.69 |
| Intraday Target 3 | 196.84333333333 |
| Intraday Target 4 | 202.6 |
| Intraday Target 5 | 207.75 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 197.44 (-3.69%) | 198.74 | 191.09 - 202.00 | 0.6776 times | Thu 25 June 2026 | 205.00 (3.84%) | 208.67 | 199.15 - 211.31 | 0.8715 times | Wed 24 June 2026 | 197.41 (2.71%) | 197.00 | 191.81 - 201.32 | 0.8066 times | Tue 23 June 2026 | 192.20 (-12.22%) | 193.60 | 191.33 - 201.05 | 2.8589 times | Mon 22 June 2026 | 218.96 (-0.11%) | 218.28 | 217.10 - 220.69 | 0.4257 times | Thu 18 June 2026 | 219.20 (6.89%) | 214.34 | 212.24 - 220.89 | 0.7239 times | Wed 17 June 2026 | 205.08 (-0.39%) | 210.67 | 204.87 - 213.28 | 1.0819 times | Tue 16 June 2026 | 205.88 (-2.64%) | 209.58 | 204.49 - 213.78 | 0.7159 times | Mon 15 June 2026 | 211.46 (7.1%) | 205.00 | 204.35 - 211.67 | 0.6955 times | Fri 12 June 2026 | 197.45 (-0.68%) | 195.15 | 192.70 - 199.98 | 1.1424 times | Thu 11 June 2026 | 198.81 (11.41%) | 184.49 | 181.97 - 199.31 | 1.061 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 179.47 and 209.07
| Weekly Target 1 | 173.47 |
| Weekly Target 2 | 185.46 |
| Weekly Target 3 | 203.07333333333 |
| Weekly Target 4 | 215.06 |
| Weekly Target 5 | 232.67 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 197.44 (-9.93%) | 218.28 | 191.09 - 220.69 | 1.2395 times | Thu 18 June 2026 | 219.20 (11.02%) | 205.00 | 204.35 - 220.89 | 0.707 times | Fri 12 June 2026 | 197.45 (12.67%) | 179.18 | 175.05 - 199.98 | 1.5267 times | Fri 05 June 2026 | 175.24 (-14.84%) | 211.98 | 175.20 - 217.76 | 1.076 times | Fri 29 May 2026 | 205.77 (13.05%) | 191.97 | 191.58 - 208.25 | 0.6788 times | Fri 22 May 2026 | 182.02 (1.69%) | 182.45 | 167.17 - 187.29 | 0.8892 times | Fri 15 May 2026 | 178.99 (-5.89%) | 190.87 | 173.60 - 194.58 | 1.0532 times | Fri 08 May 2026 | 190.20 (17.41%) | 165.67 | 162.24 - 190.41 | 1.0987 times | Fri 01 May 2026 | 162.00 (4.91%) | 156.44 | 152.41 - 164.18 | 0.8456 times | Fri 24 April 2026 | 154.42 (1.37%) | 150.26 | 146.40 - 155.98 | 0.8853 times | Fri 17 April 2026 | 152.33 (9.76%) | 136.10 | 135.97 - 154.99 | 0.9665 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 163.33 and 209.17
| Monthly Target 1 | 151.95 |
| Monthly Target 2 | 174.7 |
| Monthly Target 3 | 197.79333333333 |
| Monthly Target 4 | 220.54 |
| Monthly Target 5 | 243.63 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 197.44 (-4.05%) | 211.98 | 175.05 - 220.89 | 1.3213 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 1.1222 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 1.1568 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 2.7224 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.2227 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.6015 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.4667 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.5785 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.4604 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.3475 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.307 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 149.15 and 269.19
| Yearly Target 1 | 53.02 |
| Yearly Target 2 | 125.23 |
| Yearly Target 3 | 173.06 |
| Yearly Target 4 | 245.27 |
| Yearly Target 5 | 293.1 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 197.44 (103.09%) | 101.00 | 100.85 - 220.89 | 1.9784 times | Wed 31 December 2025 | 97.22 (91.04%) | 51.43 | 48.49 - 98.91 | 1.0769 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 0.8406 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 0.8863 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 0.9806 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 0.9549 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 1.0584 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.7908 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.8269 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.6062 times | Fri 30 December 2016 | 53.22 (0%) | 53.91 | 48.64 - 59.14 | 0.4631 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Korea EWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Korea EWY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of South Korea EWY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of South Korea EWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.78
Munafa value: 24 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 13 points
Upper Bollinger band is at 227 and lower is at 176, while middle bands are at 189 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.
SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.5 and SouthKorea EWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 202.2 |
| 12 day DMA | 202.28 |
| 20 day DMA | 201.35 |
| 35 day DMA | 195.08 |
| 50 day DMA | 183.83 |
| 100 day DMA | 157.86 |
| 150 day DMA | 138.84 |
| 200 day DMA | 125.55 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.42 | 203.41 | 202.62 |
| 12 day EMA | 201.54 | 202.28 | 201.78 |
| 20 day EMA | 198.95 | 199.11 | 198.49 |
| 35 day EMA | 190.79 | 190.4 | 189.54 |
| 50 day EMA | 182.2 | 181.58 | 180.62 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.2 | 206.55 | 206.57 |
| 12 day SMA | 202.28 | 201.16 | 199.56 |
| 20 day SMA | 201.35 | 201.8 | 201.47 |
| 35 day SMA | 195.08 | 194.62 | 193.72 |
| 50 day SMA | 183.83 | 182.78 | 181.61 |
| 100 day SMA | 157.86 | 157.11 | 156.3 |
| 150 day SMA | 138.84 | 138.15 | 137.41 |
| 200 day SMA | 125.55 | 124.93 | 124.26 |


