ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong intraday Stock price targets for SouthKorea are 132.57 and 137.9

Intraday Target 1128.38
Intraday Target 2131.42
Intraday Target 3133.70666666667
Intraday Target 4136.75
Intraday Target 5139.04

Daily price and volume South Korea

Date Closing Open Range Volume
Tue 17 March 2026 134.47 (1.03%) 131.18 130.66 - 135.99 0.2469 times
Mon 16 March 2026 133.10 (6.98%) 130.87 130.80 - 133.94 0.747 times
Fri 13 March 2026 124.42 (0.74%) 125.20 123.51 - 129.39 0.4402 times
Thu 12 March 2026 123.50 (-7.04%) 128.70 123.18 - 128.82 0.9794 times
Wed 11 March 2026 132.85 (1.96%) 132.80 129.62 - 135.95 0.5607 times
Tue 10 March 2026 130.30 (-2.35%) 132.30 130.04 - 137.69 1.0586 times
Mon 09 March 2026 133.44 (5.29%) 121.37 118.91 - 134.07 0.8243 times
Fri 06 March 2026 126.73 (0.79%) 122.82 121.55 - 128.44 1.3187 times
Thu 05 March 2026 125.74 (-6.42%) 129.57 122.72 - 132.37 1.8482 times
Wed 04 March 2026 134.37 (1.53%) 129.29 128.63 - 140.67 1.9758 times
Tue 03 March 2026 132.34 (-10.3%) 130.04 125.54 - 135.27 1.982 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea EWY are 132.57 and 137.9

Weekly Target 1128.38
Weekly Target 2131.42
Weekly Target 3133.70666666667
Weekly Target 4136.75
Weekly Target 5139.04

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Tue 17 March 2026 134.47 (8.08%) 130.87 130.66 - 135.99 0.4093 times
Fri 13 March 2026 124.42 (-1.82%) 121.37 118.91 - 137.69 1.5909 times
Fri 06 March 2026 126.73 (-16.28%) 144.12 121.55 - 149.37 3.3561 times
Fri 27 February 2026 151.37 (6.69%) 140.62 138.96 - 156.89 1.2357 times
Fri 20 February 2026 141.88 (5.9%) 132.32 129.65 - 141.98 0.7572 times
Fri 13 February 2026 133.97 (0%) 131.69 128.33 - 134.32 0.2058 times
Fri 13 February 2026 133.97 (7.44%) 123.98 123.50 - 134.32 0.7642 times
Fri 06 February 2026 124.69 (1.91%) 118.03 115.00 - 126.64 0.8188 times
Fri 30 January 2026 122.35 (3.72%) 118.30 116.50 - 126.96 0.5563 times
Fri 23 January 2026 117.96 (5.11%) 111.00 109.36 - 118.41 0.3057 times
Fri 16 January 2026 112.23 (3.03%) 107.40 107.00 - 112.55 0.3509 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea EWY are 111.46 and 141.92

Monthly Target 1103.79
Monthly Target 2119.13
Monthly Target 3134.25
Monthly Target 4149.59
Monthly Target 5164.71

Monthly price and volumes South Korea

Date Closing Open Range Volume
Tue 17 March 2026 134.47 (-11.16%) 144.12 118.91 - 149.37 2.7226 times
Fri 27 February 2026 151.37 (23.72%) 118.03 115.00 - 156.89 1.9222 times
Fri 30 January 2026 122.35 (25.85%) 101.00 100.85 - 126.96 0.8941 times
Wed 31 December 2025 97.22 (6.99%) 90.41 88.40 - 98.91 0.6937 times
Fri 28 November 2025 90.87 (-6.32%) 96.31 86.90 - 97.35 0.86 times
Fri 31 October 2025 97.00 (21.1%) 81.17 81.17 - 97.52 0.6843 times
Tue 30 September 2025 80.10 (10.88%) 71.50 71.39 - 81.93 0.5165 times
Fri 29 August 2025 72.24 (-0.78%) 71.27 70.36 - 74.96 0.4775 times
Thu 31 July 2025 72.81 (1.43%) 71.68 69.85 - 74.37 0.5547 times
Mon 30 June 2025 71.78 (18.39%) 61.30 61.14 - 72.68 0.6744 times
Fri 30 May 2025 60.63 (7.9%) 56.26 55.58 - 61.96 0.4239 times

 monthly chart SouthKorea

Yearly price and charts SouthKorea

Strong yearly Stock price targets for SouthKorea EWY are 117.66 and 173.7

Yearly Target 174.7
Yearly Target 2104.58
Yearly Target 3130.73666666667
Yearly Target 4160.62
Yearly Target 5186.78

Yearly price and volumes South Korea

Date Closing Open Range Volume
Tue 17 March 2026 134.47 (38.32%) 101.00 100.85 - 156.89 1.0029 times
Wed 31 December 2025 97.22 (91.04%) 51.43 48.49 - 98.91 1.2095 times
Tue 31 December 2024 50.89 (-22.34%) 64.99 50.74 - 69.52 0.944 times
Fri 29 December 2023 65.53 (16.02%) 57.14 54.49 - 67.95 1.0034 times
Fri 30 December 2022 56.48 (-27.47%) 78.07 47.19 - 79.84 1.1246 times
Fri 31 December 2021 77.87 (-9.51%) 89.31 74.88 - 96.30 1.0777 times
Thu 31 December 2020 86.05 (38.37%) 61.79 38.26 - 86.52 1.173 times
Tue 31 December 2019 62.19 (5.66%) 57.74 50.72 - 65.41 0.8765 times
Mon 31 December 2018 58.86 (-19.79%) 75.64 56.34 - 79.07 0.9165 times
Wed 27 December 2017 73.38 (37.88%) 53.96 53.80 - 77.60 0.6718 times
Fri 30 December 2016 53.22 (0%) 47.09 44.42 - 59.14 0.754 times

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea EWY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Korea EWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Korea EWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 9 points

Upper Bollinger band is at 154 and lower is at 120, while middle bands are at 128 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthKorea (EWY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthKorea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.58 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.

SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea EWY

DMA (daily moving average) of South Korea EWY

DMA period DMA value
5 day DMA 129.67
12 day DMA 131.57
20 day DMA 136.17
35 day DMA 131.91
50 day DMA 125.93
100 day DMA 109.8
150 day DMA 99.2
200 day DMA 91.78

EMA (exponential moving average) of South Korea EWY

EMA period EMA current EMA prev EMA prev2
5 day EMA131.14129.48127.67
12 day EMA132.08131.64131.38
20 day EMA132.18131.94131.82
35 day EMA128.81128.48128.21
50 day EMA124.23123.81123.43

SMA (simple moving average) of South Korea EWY

SMA period SMA current SMA prev SMA prev2
5 day SMA129.67128.83128.9
12 day SMA131.57132.98134.42
20 day SMA136.17135.98136.02
35 day SMA131.91131.57131.12
50 day SMA125.93125.34124.72
100 day SMA109.8109.34108.92
150 day SMA99.298.7998.39
200 day SMA91.7891.491.03

Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top