Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 171.58 and 177.87
| Intraday Target 1 | 170.26 |
| Intraday Target 2 | 172.9 |
| Intraday Target 3 | 176.54666666667 |
| Intraday Target 4 | 179.19 |
| Intraday Target 5 | 182.84 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 175.55 (-0.49%) | 178.24 | 173.90 - 180.19 | 0.5815 times | Tue 15 September 2026 | 176.42 (0.12%) | 177.91 | 175.35 - 179.47 | 0.4124 times | Mon 14 September 2026 | 176.20 (-6.63%) | 178.50 | 175.66 - 179.54 | 1.6489 times | Fri 11 September 2026 | 188.72 (3.25%) | 189.77 | 187.99 - 190.13 | 1.1221 times | Thu 10 September 2026 | 182.78 (-4.19%) | 186.13 | 182.58 - 186.94 | 1.4166 times | Wed 09 September 2026 | 190.78 (0.46%) | 190.67 | 189.52 - 193.93 | 1.0601 times | Tue 08 September 2026 | 189.91 (0.59%) | 191.29 | 189.43 - 192.16 | 1.355 times | Fri 04 September 2026 | 188.79 (4.56%) | 181.37 | 181.15 - 189.20 | 0.9889 times | Thu 03 September 2026 | 180.56 (0.93%) | 178.29 | 176.07 - 180.81 | 1.0369 times | Wed 02 September 2026 | 178.89 (1.76%) | 175.80 | 175.80 - 179.68 | 0.3777 times | Tue 01 September 2026 | 175.80 (-2.8%) | 178.16 | 174.61 - 179.88 | 1.2737 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 171.58 and 177.87
| Weekly Target 1 | 170.26 |
| Weekly Target 2 | 172.9 |
| Weekly Target 3 | 176.54666666667 |
| Weekly Target 4 | 179.19 |
| Weekly Target 5 | 182.84 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 175.55 (-6.98%) | 178.50 | 173.90 - 180.19 | 0.3904 times | Fri 11 September 2026 | 188.72 (-0.04%) | 191.29 | 182.58 - 193.93 | 0.7317 times | Fri 04 September 2026 | 188.79 (4.77%) | 181.04 | 174.61 - 189.20 | 0.6818 times | Fri 28 August 2026 | 180.20 (1.04%) | 176.65 | 171.26 - 183.49 | 0.7908 times | Fri 21 August 2026 | 178.34 (-0.78%) | 184.08 | 169.95 - 190.11 | 1.0253 times | Fri 14 August 2026 | 179.74 (8.25%) | 163.00 | 162.13 - 183.55 | 0.9748 times | Fri 07 August 2026 | 166.04 (5.48%) | 156.40 | 151.30 - 172.62 | 1.0253 times | Fri 31 July 2026 | 157.42 (-3.4%) | 166.53 | 142.64 - 169.00 | 2.0397 times | Fri 24 July 2026 | 162.96 (0.26%) | 161.80 | 160.60 - 175.08 | 0.7892 times | Fri 17 July 2026 | 162.54 (-11.47%) | 170.31 | 154.20 - 181.57 | 1.5509 times | Fri 10 July 2026 | 183.59 (1.81%) | 190.26 | 168.42 - 192.25 | 0.8949 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 164.71 and 184.74
| Monthly Target 1 | 161.1 |
| Monthly Target 2 | 168.32 |
| Monthly Target 3 | 181.12666666667 |
| Monthly Target 4 | 188.35 |
| Monthly Target 5 | 201.16 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 175.55 (-2.94%) | 178.16 | 173.90 - 193.93 | 0.4159 times | Mon 31 August 2026 | 180.86 (14.89%) | 156.40 | 151.30 - 190.11 | 0.9877 times | Fri 31 July 2026 | 157.42 (-22%) | 194.04 | 142.64 - 196.23 | 1.4433 times | Tue 30 June 2026 | 201.83 (-1.91%) | 211.98 | 175.05 - 220.89 | 1.1509 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 0.9236 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 0.9522 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 2.2408 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.0064 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.4951 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.3841 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.4762 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 138.2 and 258.24
| Yearly Target 1 | 45.72 |
| Yearly Target 2 | 110.64 |
| Yearly Target 3 | 165.76333333333 |
| Yearly Target 4 | 230.68 |
| Yearly Target 5 | 285.8 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 175.55 (80.57%) | 101.00 | 100.85 - 220.89 | 2.6127 times | Wed 31 December 2025 | 97.22 (91.04%) | 51.43 | 48.49 - 98.91 | 0.9917 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 0.7742 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 0.8162 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 0.9031 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 0.8794 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 0.9747 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.7283 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.7615 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.5582 times | Fri 30 December 2016 | 53.22 (0%) | 53.07 | 51.94 - 59.14 | 0.2779 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 180.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Korea EWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Korea EWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.98
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 171, while middle bands are at 176 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.
SouthKorea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.71 and SouthKorea EWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 179.93 |
| 12 day DMA | 182.11 |
| 20 day DMA | 180.58 |
| 35 day DMA | 175 |
| 50 day DMA | 173.49 |
| 100 day DMA | 180.99 |
| 150 day DMA | 165.74 |
| 200 day DMA | 150.49 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.11 | 180.89 | 183.13 |
| 12 day EMA | 180.67 | 181.6 | 182.54 |
| 20 day EMA | 179.83 | 180.28 | 180.69 |
| 35 day EMA | 177.96 | 178.1 | 178.2 |
| 50 day EMA | 175.25 | 175.24 | 175.19 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.93 | 182.98 | 185.68 |
| 12 day SMA | 182.11 | 182.49 | 182.97 |
| 20 day SMA | 180.58 | 180.31 | 180.74 |
| 35 day SMA | 175 | 174.31 | 173.88 |
| 50 day SMA | 173.49 | 173.6 | 173.87 |
| 100 day SMA | 180.99 | 180.74 | 180.54 |
| 150 day SMA | 165.74 | 165.41 | 165.06 |
| 200 day SMA | 150.49 | 150.06 | 149.63 |
Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
