Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 177.66 and 179.98
| Intraday Target 1 | 177.15 |
| Intraday Target 2 | 178.16 |
| Intraday Target 3 | 179.46666666667 |
| Intraday Target 4 | 180.48 |
| Intraday Target 5 | 181.79 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 179.18 (-0.54%) | 179.44 | 178.45 - 180.77 | 0.6173 times | Tue 25 August 2026 | 180.15 (3.75%) | 178.67 | 177.10 - 180.37 | 0.9326 times | Mon 24 August 2026 | 173.64 (-2.64%) | 176.65 | 171.26 - 176.65 | 1.0793 times | Fri 21 August 2026 | 178.34 (0.1%) | 180.23 | 177.89 - 180.65 | 0.7628 times | Thu 20 August 2026 | 178.16 (2.14%) | 176.75 | 175.83 - 179.89 | 0.9116 times | Wed 19 August 2026 | 174.43 (2.52%) | 177.87 | 172.77 - 178.25 | 1.5031 times | Tue 18 August 2026 | 170.15 (-8.08%) | 178.08 | 169.95 - 180.21 | 1.525 times | Mon 17 August 2026 | 185.10 (2.98%) | 184.08 | 182.38 - 190.11 | 0.7943 times | Fri 14 August 2026 | 179.74 (0.58%) | 182.15 | 178.55 - 183.55 | 0.8894 times | Thu 13 August 2026 | 178.70 (1.61%) | 175.38 | 173.70 - 180.99 | 0.9847 times | Wed 12 August 2026 | 175.87 (5.16%) | 174.87 | 173.63 - 175.96 | 1.3429 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 175.22 and 184.73
| Weekly Target 1 | 167.56 |
| Weekly Target 2 | 173.37 |
| Weekly Target 3 | 177.07 |
| Weekly Target 4 | 182.88 |
| Weekly Target 5 | 186.58 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 179.18 (0.47%) | 176.65 | 171.26 - 180.77 | 0.4568 times | Fri 21 August 2026 | 178.34 (-0.78%) | 184.08 | 169.95 - 190.11 | 0.9551 times | Fri 14 August 2026 | 179.74 (8.25%) | 163.00 | 162.13 - 183.55 | 0.908 times | Fri 07 August 2026 | 166.04 (5.48%) | 156.40 | 151.30 - 172.62 | 0.9551 times | Fri 31 July 2026 | 157.42 (-3.4%) | 166.53 | 142.64 - 169.00 | 1.9001 times | Fri 24 July 2026 | 162.96 (0.26%) | 161.80 | 160.60 - 175.08 | 0.7352 times | Fri 17 July 2026 | 162.54 (-11.47%) | 170.31 | 154.20 - 181.57 | 1.4447 times | Fri 10 July 2026 | 183.59 (1.81%) | 190.26 | 168.42 - 192.25 | 0.8336 times | Thu 02 July 2026 | 180.33 (-8.67%) | 197.50 | 174.45 - 202.90 | 0.7062 times | Fri 26 June 2026 | 197.44 (-9.93%) | 218.28 | 191.09 - 220.69 | 1.1052 times | Thu 18 June 2026 | 219.20 (11.02%) | 205.00 | 204.35 - 220.89 | 0.6304 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 165.24 and 204.05
| Monthly Target 1 | 134.72 |
| Monthly Target 2 | 156.95 |
| Monthly Target 3 | 173.53 |
| Monthly Target 4 | 195.76 |
| Monthly Target 5 | 212.34 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 179.18 (13.82%) | 156.40 | 151.30 - 190.11 | 0.8824 times | Fri 31 July 2026 | 157.42 (-22%) | 194.04 | 142.64 - 196.23 | 1.4504 times | Tue 30 June 2026 | 201.83 (-1.91%) | 211.98 | 175.05 - 220.89 | 1.1566 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 0.9282 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 0.9569 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 2.2519 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.0114 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.4975 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.386 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.4786 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.3808 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 140.02 and 260.06
| Yearly Target 1 | 46.93 |
| Yearly Target 2 | 113.06 |
| Yearly Target 3 | 166.97333333333 |
| Yearly Target 4 | 233.1 |
| Yearly Target 5 | 287.01 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 179.18 (84.3%) | 101.00 | 100.85 - 220.89 | 2.5057 times | Wed 31 December 2025 | 97.22 (91.04%) | 51.43 | 48.49 - 98.91 | 1.0061 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 0.7854 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 0.828 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 0.9161 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 0.8921 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 0.9888 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.7389 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.7725 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.5663 times | Fri 30 December 2016 | 53.22 (0%) | 51.93 | 48.69 - 59.14 | 0.322 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 157, while middle bands are at 165 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.9 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 177.89 |
| 12 day DMA | 176.73 |
| 20 day DMA | 171.66 |
| 35 day DMA | 169.83 |
| 50 day DMA | 178.09 |
| 100 day DMA | 175.59 |
| 150 day DMA | 160.07 |
| 200 day DMA | 144.22 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.89 | 177.24 | 175.79 |
| 12 day EMA | 175.63 | 174.98 | 174.04 |
| 20 day EMA | 174.22 | 173.7 | 173.02 |
| 35 day EMA | 176.89 | 176.76 | 176.56 |
| 50 day EMA | 179.38 | 179.39 | 179.36 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.89 | 176.94 | 174.94 |
| 12 day SMA | 176.73 | 175.39 | 174.21 |
| 20 day SMA | 171.66 | 169.91 | 168.48 |
| 35 day SMA | 169.83 | 169.93 | 169.97 |
| 50 day SMA | 178.09 | 178.73 | 179.08 |
| 100 day SMA | 175.59 | 175.03 | 174.48 |
| 150 day SMA | 160.07 | 159.62 | 159.17 |
| 200 day SMA | 144.22 | 143.8 | 143.38 |
Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
