Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 185.68 and 189.14
| Intraday Target 1 | 182.87 |
| Intraday Target 2 | 185.02 |
| Intraday Target 3 | 186.33 |
| Intraday Target 4 | 188.48 |
| Intraday Target 5 | 189.79 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 187.17 (2.54%) | 186.13 | 184.18 - 187.64 | 0.62 times | Thu 24 September 2026 | 182.53 (-1.68%) | 185.32 | 181.69 - 185.46 | 0.9687 times | Wed 23 September 2026 | 185.65 (-3.62%) | 188.87 | 184.91 - 189.18 | 1.7796 times | Tue 22 September 2026 | 192.62 (1.82%) | 187.31 | 187.31 - 193.00 | 1.3725 times | Mon 21 September 2026 | 189.17 (4.34%) | 184.20 | 183.27 - 189.68 | 0.8018 times | Fri 18 September 2026 | 181.31 (-0.59%) | 180.25 | 178.23 - 181.46 | 0.9696 times | Thu 17 September 2026 | 182.39 (3.9%) | 177.10 | 176.72 - 183.42 | 0.5154 times | Wed 16 September 2026 | 175.55 (-0.49%) | 178.24 | 173.90 - 180.19 | 0.654 times | Tue 15 September 2026 | 176.42 (0.12%) | 177.91 | 175.35 - 179.47 | 0.4638 times | Mon 14 September 2026 | 176.20 (-6.63%) | 178.50 | 175.66 - 179.54 | 1.8545 times | Fri 11 September 2026 | 188.72 (3.25%) | 189.77 | 187.99 - 190.13 | 1.262 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 184.43 and 195.74
| Weekly Target 1 | 175.98 |
| Weekly Target 2 | 181.57 |
| Weekly Target 3 | 187.28666666667 |
| Weekly Target 4 | 192.88 |
| Weekly Target 5 | 198.6 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 187.17 (3.23%) | 184.20 | 181.69 - 193.00 | 0.7767 times | Fri 18 September 2026 | 181.31 (-3.93%) | 178.50 | 173.90 - 183.42 | 0.6247 times | Fri 11 September 2026 | 188.72 (-0.04%) | 191.29 | 182.58 - 193.93 | 0.7808 times | Fri 04 September 2026 | 188.79 (4.77%) | 181.04 | 174.61 - 189.20 | 0.7275 times | Fri 28 August 2026 | 180.20 (1.04%) | 176.65 | 171.26 - 183.49 | 0.8437 times | Fri 21 August 2026 | 178.34 (-0.78%) | 184.08 | 169.95 - 190.11 | 1.094 times | Fri 14 August 2026 | 179.74 (8.25%) | 163.00 | 162.13 - 183.55 | 1.0401 times | Fri 07 August 2026 | 166.04 (5.48%) | 156.40 | 151.30 - 172.62 | 1.094 times | Fri 31 July 2026 | 157.42 (-3.4%) | 166.53 | 142.64 - 169.00 | 2.1764 times | Fri 24 July 2026 | 162.96 (0.26%) | 161.80 | 160.60 - 175.08 | 0.8421 times | Fri 17 July 2026 | 162.54 (-11.47%) | 170.31 | 154.20 - 181.57 | 1.6548 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 180.54 and 200.57
| Monthly Target 1 | 164.97 |
| Monthly Target 2 | 176.07 |
| Monthly Target 3 | 185 |
| Monthly Target 4 | 196.1 |
| Monthly Target 5 | 205.03 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 187.17 (3.49%) | 178.16 | 173.90 - 193.93 | 0.6319 times | Mon 31 August 2026 | 180.86 (14.89%) | 156.40 | 151.30 - 190.11 | 0.9654 times | Fri 31 July 2026 | 157.42 (-22%) | 194.04 | 142.64 - 196.23 | 1.4108 times | Tue 30 June 2026 | 201.83 (-1.91%) | 211.98 | 175.05 - 220.89 | 1.125 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 0.9028 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 0.9307 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 2.1903 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 0.9837 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.4839 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.3755 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.4655 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 144.01 and 264.05
| Yearly Target 1 | 49.6 |
| Yearly Target 2 | 118.38 |
| Yearly Target 3 | 169.63666666667 |
| Yearly Target 4 | 238.42 |
| Yearly Target 5 | 289.68 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 187.17 (92.52%) | 101.00 | 100.85 - 220.89 | 2.6587 times | Wed 31 December 2025 | 97.22 (91.04%) | 51.43 | 48.49 - 98.91 | 0.9855 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 0.7693 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 0.8111 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 0.8974 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 0.8739 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 0.9686 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.7238 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.7568 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.5548 times | Fri 30 December 2016 | 53.22 (0%) | 53.85 | 51.94 - 59.14 | 0.2638 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Korea EWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.13
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 173, while middle bands are at 179 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.25 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 187.43 |
| 12 day DMA | 183.38 |
| 20 day DMA | 183.32 |
| 35 day DMA | 179.95 |
| 50 day DMA | 174.88 |
| 100 day DMA | 182.94 |
| 150 day DMA | 168.28 |
| 200 day DMA | 153.77 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.72 | 184.99 | 186.22 |
| 12 day EMA | 184.39 | 183.88 | 184.12 |
| 20 day EMA | 182.85 | 182.39 | 182.37 |
| 35 day EMA | 179.34 | 178.88 | 178.67 |
| 50 day EMA | 175.94 | 175.48 | 175.19 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.43 | 186.26 | 186.23 |
| 12 day SMA | 183.38 | 183.68 | 184.29 |
| 20 day SMA | 183.32 | 183.06 | 182.9 |
| 35 day SMA | 179.95 | 179.29 | 178.91 |
| 50 day SMA | 174.88 | 174.41 | 174.19 |
| 100 day SMA | 182.94 | 182.71 | 182.5 |
| 150 day SMA | 168.28 | 167.94 | 167.61 |
| 200 day SMA | 153.77 | 153.3 | 152.85 |
Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
