Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 177.85 and 182.5
| Intraday Target 1 | 174.36 |
| Intraday Target 2 | 176.68 |
| Intraday Target 3 | 179.01333333333 |
| Intraday Target 4 | 181.33 |
| Intraday Target 5 | 183.66 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 178.99 (-6.05%) | 178.96 | 176.70 - 181.35 | 0.6827 times | Thu 14 May 2026 | 190.51 (1%) | 189.79 | 187.67 - 191.23 | 0.4609 times | Wed 13 May 2026 | 188.63 (5.69%) | 187.51 | 183.86 - 189.33 | 1.2825 times | Tue 12 May 2026 | 178.47 (-7.47%) | 182.62 | 173.60 - 185.31 | 1.5333 times | Mon 11 May 2026 | 192.88 (1.41%) | 190.87 | 189.99 - 194.58 | 0.935 times | Fri 08 May 2026 | 190.20 (7.61%) | 183.73 | 183.43 - 190.41 | 1.4632 times | Thu 07 May 2026 | 176.75 (-2.64%) | 181.30 | 176.14 - 181.89 | 1.2068 times | Wed 06 May 2026 | 181.54 (4.75%) | 180.52 | 176.86 - 182.21 | 0.9396 times | Tue 05 May 2026 | 173.30 (5.96%) | 165.50 | 164.20 - 175.29 | 0.8893 times | Mon 04 May 2026 | 163.55 (0.96%) | 165.67 | 162.24 - 167.83 | 0.6068 times | Fri 01 May 2026 | 162.00 (0.77%) | 159.91 | 159.66 - 164.18 | 0.6688 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 165.81 and 186.79
| Weekly Target 1 | 161.41 |
| Weekly Target 2 | 170.2 |
| Weekly Target 3 | 182.39 |
| Weekly Target 4 | 191.18 |
| Weekly Target 5 | 203.37 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 178.99 (-5.89%) | 190.87 | 173.60 - 194.58 | 0.9001 times | Fri 08 May 2026 | 190.20 (17.41%) | 165.67 | 162.24 - 190.41 | 0.939 times | Fri 01 May 2026 | 162.00 (4.91%) | 156.44 | 152.41 - 164.18 | 0.7227 times | Fri 24 April 2026 | 154.42 (1.37%) | 150.26 | 146.40 - 155.98 | 0.7566 times | Fri 17 April 2026 | 152.33 (9.76%) | 136.10 | 135.97 - 154.99 | 0.826 times | Fri 10 April 2026 | 138.78 (12.9%) | 124.15 | 122.51 - 140.96 | 0.845 times | Thu 02 April 2026 | 122.92 (1.59%) | 120.50 | 114.92 - 128.65 | 1.0664 times | Fri 27 March 2026 | 121.00 (-3.8%) | 131.71 | 119.28 - 134.70 | 1.3671 times | Fri 20 March 2026 | 125.78 (1.09%) | 130.87 | 125.49 - 135.99 | 0.9762 times | Fri 13 March 2026 | 124.42 (-1.82%) | 121.37 | 118.91 - 137.69 | 1.6008 times | Fri 06 March 2026 | 126.73 (-16.28%) | 144.12 | 121.55 - 149.37 | 3.3771 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 169.33 and 204.25
| Monthly Target 1 | 142.82 |
| Monthly Target 2 | 160.91 |
| Monthly Target 3 | 177.74333333333 |
| Monthly Target 4 | 195.83 |
| Monthly Target 5 | 212.66 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 178.99 (11.34%) | 159.91 | 159.66 - 194.58 | 0.7817 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 1.3561 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 3.1915 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.4334 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.7051 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.5471 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.6782 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.5397 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.4074 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.3599 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 0.4375 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 139.92 and 233.65
| Yearly Target 1 | 64.41 |
| Yearly Target 2 | 121.7 |
| Yearly Target 3 | 158.14 |
| Yearly Target 4 | 215.43 |
| Yearly Target 5 | 251.87 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 178.99 (84.11%) | 101.00 | 100.85 - 194.58 | 1.6167 times | Wed 31 December 2025 | 97.22 (91.04%) | 51.43 | 48.49 - 98.91 | 1.1254 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 0.8785 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 0.9263 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 1.0248 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 0.998 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 1.1061 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.8265 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.8642 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.6335 times | Fri 30 December 2016 | 53.22 (0%) | 49.53 | 48.64 - 59.14 | 0.5631 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Korea EWY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 16 points
Upper Bollinger band is at 199 and lower is at 138, while middle bands are at 153 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.14 and SouthKorea EWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 185.9 |
| 12 day DMA | 178.13 |
| 20 day DMA | 168.02 |
| 35 day DMA | 153.53 |
| 50 day DMA | 146.18 |
| 100 day DMA | 132.75 |
| 150 day DMA | 119 |
| 200 day DMA | 108.1 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.74 | 186.12 | 183.93 |
| 12 day EMA | 177.75 | 177.53 | 175.17 |
| 20 day EMA | 170.32 | 169.41 | 167.19 |
| 35 day EMA | 160 | 158.88 | 157.02 |
| 50 day EMA | 149.86 | 148.67 | 146.96 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.9 | 188.14 | 185.39 |
| 12 day SMA | 178.13 | 176.05 | 173.03 |
| 20 day SMA | 168.02 | 166.68 | 164.53 |
| 35 day SMA | 153.53 | 151.85 | 150.05 |
| 50 day SMA | 146.18 | 145.29 | 144.12 |
| 100 day SMA | 132.75 | 131.86 | 130.84 |
| 150 day SMA | 119 | 118.36 | 117.63 |
| 200 day SMA | 108.1 | 107.57 | 106.99 |
Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
