Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 111.54 and 112.96
| Intraday Target 1 | 110.36 |
| Intraday Target 2 | 111.29 |
| Intraday Target 3 | 111.77666666667 |
| Intraday Target 4 | 112.71 |
| Intraday Target 5 | 113.2 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.23 (1.05%) | 111.93 | 110.84 - 112.26 | 0.8193 times | Thu 15 January 2026 | 111.06 (1.51%) | 111.28 | 109.82 - 112.55 | 0.9154 times | Wed 14 January 2026 | 109.41 (1.7%) | 109.05 | 108.57 - 109.66 | 1.0625 times | Tue 13 January 2026 | 107.58 (-1.23%) | 108.29 | 107.38 - 108.99 | 0.7814 times | Mon 12 January 2026 | 108.92 (-0.01%) | 107.40 | 107.00 - 108.98 | 0.8741 times | Fri 09 January 2026 | 108.93 (2.2%) | 107.66 | 107.01 - 109.01 | 0.7008 times | Thu 08 January 2026 | 106.58 (-0.42%) | 107.11 | 105.93 - 108.77 | 0.9266 times | Wed 07 January 2026 | 107.03 (-0.51%) | 107.36 | 106.82 - 107.64 | 1.3187 times | Tue 06 January 2026 | 107.58 (2.62%) | 105.84 | 105.46 - 107.65 | 1.1 times | Mon 05 January 2026 | 104.83 (2.55%) | 104.98 | 104.02 - 105.25 | 1.5013 times | Fri 02 January 2026 | 102.22 (5.14%) | 101.00 | 100.85 - 102.34 | 1.3829 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 109.62 and 115.17
| Weekly Target 1 | 105.04 |
| Weekly Target 2 | 108.64 |
| Weekly Target 3 | 110.59333333333 |
| Weekly Target 4 | 114.19 |
| Weekly Target 5 | 116.14 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.23 (3.03%) | 107.40 | 107.00 - 112.55 | 0.9957 times | Fri 09 January 2026 | 108.93 (6.56%) | 104.98 | 104.02 - 109.01 | 1.2404 times | Fri 02 January 2026 | 102.22 (6.65%) | 97.87 | 97.22 - 102.34 | 0.7152 times | Fri 26 December 2025 | 95.85 (4.94%) | 91.89 | 91.46 - 96.01 | 0.4969 times | Fri 19 December 2025 | 91.34 (-1.44%) | 94.19 | 88.40 - 94.26 | 0.9543 times | Fri 12 December 2025 | 92.67 (-1.72%) | 95.92 | 92.51 - 96.82 | 1.2525 times | Fri 05 December 2025 | 94.29 (3.76%) | 90.41 | 90.35 - 94.81 | 0.7628 times | Fri 28 November 2025 | 90.87 (1.85%) | 88.07 | 87.18 - 91.66 | 0.519 times | Fri 21 November 2025 | 89.22 (-5.22%) | 93.70 | 86.90 - 94.84 | 1.6784 times | Fri 14 November 2025 | 94.13 (2.53%) | 94.96 | 92.10 - 96.32 | 1.3847 times | Fri 07 November 2025 | 91.81 (-5.35%) | 96.31 | 89.80 - 97.35 | 1.2184 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 106.54 and 118.24
| Monthly Target 1 | 96.84 |
| Monthly Target 2 | 104.54 |
| Monthly Target 3 | 108.54333333333 |
| Monthly Target 4 | 116.24 |
| Monthly Target 5 | 120.24 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.23 (15.44%) | 101.00 | 100.85 - 112.55 | 0.7814 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 1.1889 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 1.4738 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 1.1727 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.8852 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.8183 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 0.9506 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 1.1558 times | Fri 30 May 2025 | 60.63 (7.9%) | 56.26 | 55.58 - 61.96 | 0.7264 times | Wed 30 April 2025 | 56.19 (3.98%) | 54.57 | 48.49 - 56.32 | 0.8471 times | Mon 31 March 2025 | 54.04 (-1.15%) | 55.45 | 53.23 - 57.93 | 0.6867 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 106.54 and 118.24
| Yearly Target 1 | 96.84 |
| Yearly Target 2 | 104.54 |
| Yearly Target 3 | 108.54333333333 |
| Yearly Target 4 | 116.24 |
| Yearly Target 5 | 120.24 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.23 (15.44%) | 101.00 | 100.85 - 112.55 | 0.0909 times | Wed 31 December 2025 | 97.22 (91.04%) | 51.43 | 48.49 - 98.91 | 1.3321 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 1.0397 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 1.1051 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 1.2387 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 1.1869 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 1.292 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.9654 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 1.0094 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.7399 times | Fri 30 December 2016 | 53.22 (7.15%) | 48.32 | 44.42 - 59.14 | 0.8588 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South Korea EWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.47
Tomorrow's movement Prediction of South Korea EWY is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 88, while middle bands are at 95 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.11 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 109.84 |
| 12 day DMA | 106.97 |
| 20 day DMA | 101.86 |
| 35 day DMA | 97.93 |
| 50 day DMA | 96.35 |
| 100 day DMA | 89.04 |
| 150 day DMA | 83.23 |
| 200 day DMA | 76.6 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.1 | 109.03 | 108.02 |
| 12 day EMA | 106.8 | 105.81 | 104.86 |
| 20 day EMA | 103.82 | 102.93 | 102.08 |
| 35 day EMA | 100.59 | 99.91 | 99.25 |
| 50 day EMA | 97.66 | 97.07 | 96.5 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.84 | 109.18 | 108.28 |
| 12 day SMA | 106.97 | 105.83 | 104.8 |
| 20 day SMA | 101.86 | 100.68 | 99.6 |
| 35 day SMA | 97.93 | 97.28 | 96.69 |
| 50 day SMA | 96.35 | 96.02 | 95.74 |
| 100 day SMA | 89.04 | 88.63 | 88.23 |
| 150 day SMA | 83.23 | 82.92 | 82.6 |
| 200 day SMA | 76.6 | 76.32 | 76.05 |
Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
