Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 134.32 and 136.25
| Intraday Target 1 | 132.74 |
| Intraday Target 2 | 133.97 |
| Intraday Target 3 | 134.66666666667 |
| Intraday Target 4 | 135.9 |
| Intraday Target 5 | 136.6 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 135.21 (1.72%) | 134.18 | 133.43 - 135.36 | 1.0285 times | Wed 18 February 2026 | 132.93 (1.72%) | 131.38 | 130.61 - 134.14 | 0.9401 times | Tue 17 February 2026 | 130.68 (-2.46%) | 132.32 | 129.65 - 132.99 | 1.2835 times | Fri 13 February 2026 | 133.97 (0%) | 131.69 | 128.33 - 134.32 | 1.2915 times | Fri 13 February 2026 | 133.97 (2.42%) | 131.69 | 128.33 - 134.32 | 1.293 times | Thu 12 February 2026 | 130.80 (0.15%) | 133.33 | 129.61 - 134.30 | 1.2901 times | Wed 11 February 2026 | 130.60 (4.93%) | 127.68 | 126.33 - 130.73 | 0.9973 times | Tue 10 February 2026 | 124.46 (-1.26%) | 124.90 | 123.81 - 126.05 | 0.4027 times | Mon 09 February 2026 | 126.05 (1.09%) | 123.98 | 123.50 - 126.41 | 0.8129 times | Fri 06 February 2026 | 124.69 (3.73%) | 118.20 | 116.95 - 124.87 | 0.6602 times | Thu 05 February 2026 | 120.21 (-0.04%) | 118.90 | 118.12 - 121.70 | 1.2553 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 132.43 and 138.14
| Weekly Target 1 | 127.7 |
| Weekly Target 2 | 131.45 |
| Weekly Target 3 | 133.40666666667 |
| Weekly Target 4 | 137.16 |
| Weekly Target 5 | 139.12 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 135.21 (0.93%) | 132.32 | 129.65 - 135.36 | 1.1819 times | Fri 13 February 2026 | 133.97 (0%) | 131.69 | 128.33 - 134.32 | 0.4694 times | Fri 13 February 2026 | 133.97 (7.44%) | 123.98 | 123.50 - 134.32 | 1.743 times | Fri 06 February 2026 | 124.69 (1.91%) | 118.03 | 115.00 - 126.64 | 1.8676 times | Fri 30 January 2026 | 122.35 (3.72%) | 118.30 | 116.50 - 126.96 | 1.2689 times | Fri 23 January 2026 | 117.96 (5.11%) | 111.00 | 109.36 - 118.41 | 0.6972 times | Fri 16 January 2026 | 112.23 (3.03%) | 107.40 | 107.00 - 112.55 | 0.8004 times | Fri 09 January 2026 | 108.93 (6.56%) | 104.98 | 104.02 - 109.01 | 0.9971 times | Fri 02 January 2026 | 102.22 (6.65%) | 97.87 | 97.22 - 102.34 | 0.5749 times | Fri 26 December 2025 | 95.85 (4.94%) | 91.89 | 91.46 - 96.01 | 0.3995 times | Fri 19 December 2025 | 91.34 (-1.44%) | 94.19 | 88.40 - 94.26 | 0.7672 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 125.11 and 145.47
| Monthly Target 1 | 108.16 |
| Monthly Target 2 | 121.69 |
| Monthly Target 3 | 128.52333333333 |
| Monthly Target 4 | 142.05 |
| Monthly Target 5 | 148.88 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 135.21 (10.51%) | 118.03 | 115.00 - 135.36 | 1.6868 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 1.2862 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.9979 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 1.2371 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.9843 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.743 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.6869 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 0.7979 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 0.9702 times | Fri 30 May 2025 | 60.63 (7.9%) | 56.26 | 55.58 - 61.96 | 0.6097 times | Wed 30 April 2025 | 56.19 (3.98%) | 54.57 | 48.49 - 56.32 | 0.711 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 118.03 and 152.54
| Yearly Target 1 | 89.3 |
| Yearly Target 2 | 112.25 |
| Yearly Target 3 | 123.80666666667 |
| Yearly Target 4 | 146.76 |
| Yearly Target 5 | 158.32 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 135.21 (39.08%) | 101.00 | 100.85 - 135.36 | 0.3993 times | Wed 31 December 2025 | 97.22 (91.04%) | 51.43 | 48.49 - 98.91 | 1.2906 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 1.0073 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 1.0707 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 1.2001 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 1.15 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 1.2517 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.9353 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.978 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.7169 times | Fri 30 December 2016 | 53.22 (7.15%) | 48.32 | 44.42 - 59.14 | 0.8321 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Korea EWY is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 121 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.19 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 133.35 |
| 12 day DMA | 128.65 |
| 20 day DMA | 125.97 |
| 35 day DMA | 118.45 |
| 50 day DMA | 111 |
| 100 day DMA | 100.3 |
| 150 day DMA | 91.59 |
| 200 day DMA | 84.72 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.84 | 131.65 | 131.01 |
| 12 day EMA | 129.44 | 128.39 | 127.57 |
| 20 day EMA | 125.66 | 124.66 | 123.79 |
| 35 day EMA | 118.74 | 117.77 | 116.88 |
| 50 day EMA | 111.78 | 110.82 | 109.92 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.35 | 132.47 | 132 |
| 12 day SMA | 128.65 | 127.74 | 126.75 |
| 20 day SMA | 125.97 | 125.01 | 124.15 |
| 35 day SMA | 118.45 | 117.4 | 116.43 |
| 50 day SMA | 111 | 110.2 | 109.43 |
| 100 day SMA | 100.3 | 99.76 | 99.23 |
| 150 day SMA | 91.59 | 91.17 | 90.78 |
| 200 day SMA | 84.72 | 84.32 | 83.93 |
Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
