SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 158.73 and 167.05
| Intraday Target 1 | 157.31 |
| Intraday Target 2 | 160.14 |
| Intraday Target 3 | 165.63333333333 |
| Intraday Target 4 | 168.46 |
| Intraday Target 5 | 173.95 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 162.96 (-6.3%) | 168.96 | 162.81 - 171.13 | 0.693 times | Thu 23 July 2026 | 173.92 (2.04%) | 171.00 | 169.29 - 175.08 | 0.7999 times | Wed 22 July 2026 | 170.45 (-1.41%) | 168.42 | 165.54 - 174.60 | 0.4964 times | Tue 21 July 2026 | 172.89 (6.25%) | 168.49 | 166.49 - 174.19 | 0.7423 times | Mon 20 July 2026 | 162.72 (0.11%) | 161.80 | 160.60 - 167.56 | 0.6408 times | Fri 17 July 2026 | 162.54 (-0.54%) | 156.61 | 154.20 - 169.00 | 1.5727 times | Thu 16 July 2026 | 163.42 (-4.83%) | 168.30 | 161.85 - 172.33 | 0.7975 times | Wed 15 July 2026 | 171.71 (-2.98%) | 177.72 | 165.75 - 181.57 | 1.0959 times | Tue 14 July 2026 | 176.98 (5.33%) | 169.00 | 162.00 - 177.52 | 1.013 times | Mon 13 July 2026 | 168.02 (-8.48%) | 170.31 | 167.44 - 172.20 | 2.1484 times | Fri 10 July 2026 | 183.59 (-0.59%) | 181.56 | 179.24 - 185.76 | 0.8185 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 161.78 and 176.26
| Weekly Target 1 | 151.73 |
| Weekly Target 2 | 157.35 |
| Weekly Target 3 | 166.21333333333 |
| Weekly Target 4 | 171.83 |
| Weekly Target 5 | 180.69 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 162.96 (0.26%) | 161.80 | 160.60 - 175.08 | 0.8014 times | Fri 17 July 2026 | 162.54 (-11.47%) | 170.31 | 154.20 - 181.57 | 1.5748 times | Fri 10 July 2026 | 183.59 (1.81%) | 190.26 | 168.42 - 192.25 | 0.9087 times | Thu 02 July 2026 | 180.33 (-8.67%) | 197.50 | 174.45 - 202.90 | 0.7698 times | Fri 26 June 2026 | 197.44 (-9.93%) | 218.28 | 191.09 - 220.69 | 1.2047 times | Thu 18 June 2026 | 219.20 (11.02%) | 205.00 | 204.35 - 220.89 | 0.6872 times | Fri 12 June 2026 | 197.45 (12.67%) | 179.18 | 175.05 - 199.98 | 1.4838 times | Fri 05 June 2026 | 175.24 (-14.84%) | 211.98 | 175.20 - 217.76 | 1.0458 times | Fri 29 May 2026 | 205.77 (13.05%) | 191.97 | 191.58 - 208.25 | 0.6597 times | Fri 22 May 2026 | 182.02 (1.69%) | 182.45 | 167.17 - 187.29 | 0.8642 times | Fri 15 May 2026 | 178.99 (-5.89%) | 190.87 | 173.60 - 194.58 | 1.0236 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 137.57 and 179.6
| Monthly Target 1 | 129.1 |
| Monthly Target 2 | 146.03 |
| Monthly Target 3 | 171.13 |
| Monthly Target 4 | 188.06 |
| Monthly Target 5 | 213.16 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 162.96 (-19.26%) | 194.04 | 154.20 - 196.23 | 1.0443 times | Tue 30 June 2026 | 201.83 (-1.91%) | 211.98 | 175.05 - 220.89 | 1.2871 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 1.0329 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 1.0648 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 2.5059 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.1255 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.5537 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.4296 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.5325 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.4237 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.3198 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 131.91 and 251.95
| Yearly Target 1 | 41.53 |
| Yearly Target 2 | 102.24 |
| Yearly Target 3 | 161.56666666667 |
| Yearly Target 4 | 222.28 |
| Yearly Target 5 | 281.61 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 162.96 (67.62%) | 101.00 | 100.85 - 220.89 | 2.2077 times | Wed 31 December 2025 | 97.22 (91.04%) | 51.43 | 48.49 - 98.91 | 1.0461 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 0.8166 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 0.861 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 0.9526 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 0.9276 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 1.0281 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.7682 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.8033 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.5889 times | Fri 30 December 2016 | 53.22 (0%) | 48.79 | 48.68 - 59.14 | 0.3899 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Korea EWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Korea EWY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 12 points
Upper Bollinger band is at 203 and lower is at 155, while middle bands are at 167 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthKorea in short term and the sell signal is strong.
SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.37 and SouthKorea EWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 168.59 |
| 12 day DMA | 171.16 |
| 20 day DMA | 178.53 |
| 35 day DMA | 187.13 |
| 50 day DMA | 189.25 |
| 100 day DMA | 166.28 |
| 150 day DMA | 149.65 |
| 200 day DMA | 135 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.24 | 170.88 | 169.36 |
| 12 day EMA | 172.23 | 173.91 | 173.91 |
| 20 day EMA | 176.88 | 178.34 | 178.8 |
| 35 day EMA | 181.5 | 182.59 | 183.1 |
| 50 day EMA | 186.77 | 187.74 | 188.3 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.59 | 168.5 | 166.4 |
| 12 day SMA | 171.16 | 172.8 | 173.43 |
| 20 day SMA | 178.53 | 180.63 | 181.8 |
| 35 day SMA | 187.13 | 188.56 | 189.72 |
| 50 day SMA | 189.25 | 189.56 | 189.94 |
| 100 day SMA | 166.28 | 166.16 | 165.92 |
| 150 day SMA | 149.65 | 149.18 | 148.64 |
| 200 day SMA | 135 | 134.58 | 134.11 |


