SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 121.03 and 126.91
| Intraday Target 1 | 119.89 |
| Intraday Target 2 | 122.16 |
| Intraday Target 3 | 125.77333333333 |
| Intraday Target 4 | 128.04 |
| Intraday Target 5 | 131.65 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 124.42 (0.74%) | 125.20 | 123.51 - 129.39 | 0.3665 times | Thu 12 March 2026 | 123.50 (-7.04%) | 128.70 | 123.18 - 128.82 | 0.8153 times | Wed 11 March 2026 | 132.85 (1.96%) | 132.80 | 129.62 - 135.95 | 0.4667 times | Tue 10 March 2026 | 130.30 (-2.35%) | 132.30 | 130.04 - 137.69 | 0.8812 times | Mon 09 March 2026 | 133.44 (5.29%) | 121.37 | 118.91 - 134.07 | 0.6862 times | Fri 06 March 2026 | 126.73 (0.79%) | 122.82 | 121.55 - 128.44 | 1.0977 times | Thu 05 March 2026 | 125.74 (-6.42%) | 129.57 | 122.72 - 132.37 | 1.5385 times | Wed 04 March 2026 | 134.37 (1.53%) | 129.29 | 128.63 - 140.67 | 1.6447 times | Tue 03 March 2026 | 132.34 (-10.3%) | 130.04 | 125.54 - 135.27 | 1.6498 times | Mon 02 March 2026 | 147.54 (-2.53%) | 144.12 | 143.63 - 149.37 | 0.8534 times | Fri 27 February 2026 | 151.37 (0.64%) | 148.16 | 147.97 - 151.55 | 0.4312 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 121.67 and 140.45
| Weekly Target 1 | 108.23 |
| Weekly Target 2 | 116.32 |
| Weekly Target 3 | 127.00666666667 |
| Weekly Target 4 | 135.1 |
| Weekly Target 5 | 145.79 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 124.42 (-1.82%) | 121.37 | 118.91 - 137.69 | 1.6002 times | Fri 06 March 2026 | 126.73 (-16.28%) | 144.12 | 121.55 - 149.37 | 3.3759 times | Fri 27 February 2026 | 151.37 (6.69%) | 140.62 | 138.96 - 156.89 | 1.243 times | Fri 20 February 2026 | 141.88 (5.9%) | 132.32 | 129.65 - 141.98 | 0.7616 times | Fri 13 February 2026 | 133.97 (0%) | 131.69 | 128.33 - 134.32 | 0.207 times | Fri 13 February 2026 | 133.97 (7.44%) | 123.98 | 123.50 - 134.32 | 0.7687 times | Fri 06 February 2026 | 124.69 (1.91%) | 118.03 | 115.00 - 126.64 | 0.8236 times | Fri 30 January 2026 | 122.35 (3.72%) | 118.30 | 116.50 - 126.96 | 0.5596 times | Fri 23 January 2026 | 117.96 (5.11%) | 111.00 | 109.36 - 118.41 | 0.3075 times | Fri 16 January 2026 | 112.23 (3.03%) | 107.40 | 107.00 - 112.55 | 0.353 times | Fri 09 January 2026 | 108.93 (6.56%) | 104.98 | 104.02 - 109.01 | 0.4397 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 106.44 and 136.9
| Monthly Target 1 | 100.44 |
| Monthly Target 2 | 112.43 |
| Monthly Target 3 | 130.9 |
| Monthly Target 4 | 142.89 |
| Monthly Target 5 | 161.36 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 124.42 (-17.8%) | 144.12 | 118.91 - 149.37 | 2.568 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.963 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.9131 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.7085 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.8782 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.6988 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.5275 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.4876 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 0.5665 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 0.6888 times | Fri 30 May 2025 | 60.63 (7.9%) | 56.26 | 55.58 - 61.96 | 0.4329 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 112.64 and 168.68
| Yearly Target 1 | 71.35 |
| Yearly Target 2 | 97.88 |
| Yearly Target 3 | 127.38666666667 |
| Yearly Target 4 | 153.92 |
| Yearly Target 5 | 183.43 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 124.42 (27.98%) | 101.00 | 100.85 - 156.89 | 0.9689 times | Wed 31 December 2025 | 97.22 (91.04%) | 51.43 | 48.49 - 98.91 | 1.214 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 0.9475 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 1.0072 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 1.1289 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 1.0818 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 1.1775 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.8798 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.9199 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.6744 times | Fri 30 December 2016 | 53.22 (0%) | 47.13 | 44.42 - 59.14 | 0.7707 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Korea EWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Korea EWY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 9 points
Upper Bollinger band is at 154 and lower is at 119, while middle bands are at 128 and 145
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.
SouthKorea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.25 and SouthKorea EWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 128.9 |
| 12 day DMA | 134.42 |
| 20 day DMA | 136.02 |
| 35 day DMA | 131.12 |
| 50 day DMA | 124.72 |
| 100 day DMA | 108.92 |
| 150 day DMA | 98.39 |
| 200 day DMA | 91.03 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.67 | 129.3 | 132.2 |
| 12 day EMA | 131.38 | 132.64 | 134.3 |
| 20 day EMA | 131.82 | 132.6 | 133.56 |
| 35 day EMA | 128.14 | 128.36 | 128.65 |
| 50 day EMA | 122.83 | 122.77 | 122.74 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.9 | 129.36 | 129.81 |
| 12 day SMA | 134.42 | 136.46 | 138.21 |
| 20 day SMA | 136.02 | 136.5 | 136.86 |
| 35 day SMA | 131.12 | 130.93 | 130.72 |
| 50 day SMA | 124.72 | 124.18 | 123.68 |
| 100 day SMA | 108.92 | 108.56 | 108.2 |
| 150 day SMA | 98.39 | 98.05 | 97.69 |
| 200 day SMA | 91.03 | 90.7 | 90.38 |


