ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong intraday Stock price targets for SouthKorea are 170.28 and 184.51

Intraday Target 1166.92
Intraday Target 2173.63
Intraday Target 3181.15333333333
Intraday Target 4187.86
Intraday Target 5195.38

Daily price and volume South Korea

Date Closing Open Range Volume
Thu 02 July 2026 180.33 (-2.82%) 181.98 174.45 - 188.68 1.3428 times
Wed 01 July 2026 185.56 (-8.06%) 194.04 184.81 - 196.23 1.0619 times
Tue 30 June 2026 201.83 (2.18%) 199.09 196.00 - 202.90 0.5701 times
Mon 29 June 2026 197.53 (0.05%) 197.50 188.76 - 200.28 0.6407 times
Fri 26 June 2026 197.44 (-3.69%) 198.74 191.09 - 202.00 0.6798 times
Thu 25 June 2026 205.00 (3.84%) 208.67 199.15 - 211.31 0.8743 times
Wed 24 June 2026 197.41 (2.71%) 197.00 191.81 - 201.32 0.8092 times
Tue 23 June 2026 192.20 (-12.22%) 193.60 191.33 - 201.05 2.8679 times
Mon 22 June 2026 218.96 (-0.11%) 218.28 217.10 - 220.69 0.427 times
Thu 18 June 2026 219.20 (6.89%) 214.34 212.24 - 220.89 0.7262 times
Wed 17 June 2026 205.08 (-0.39%) 210.67 204.87 - 213.28 1.0854 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea EWY are 163.17 and 191.62

Weekly Target 1157.44
Weekly Target 2168.89
Weekly Target 3185.89333333333
Weekly Target 4197.34
Weekly Target 5214.34

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Thu 02 July 2026 180.33 (-8.67%) 197.50 174.45 - 202.90 0.7995 times
Fri 26 June 2026 197.44 (-9.93%) 218.28 191.09 - 220.69 1.2512 times
Thu 18 June 2026 219.20 (11.02%) 205.00 204.35 - 220.89 0.7137 times
Fri 12 June 2026 197.45 (12.67%) 179.18 175.05 - 199.98 1.5411 times
Fri 05 June 2026 175.24 (-14.84%) 211.98 175.20 - 217.76 1.0861 times
Fri 29 May 2026 205.77 (13.05%) 191.97 191.58 - 208.25 0.6851 times
Fri 22 May 2026 182.02 (1.69%) 182.45 167.17 - 187.29 0.8975 times
Fri 15 May 2026 178.99 (-5.89%) 190.87 173.60 - 194.58 1.0631 times
Fri 08 May 2026 190.20 (17.41%) 165.67 162.24 - 190.41 1.109 times
Fri 01 May 2026 162.00 (4.91%) 156.44 152.41 - 164.18 0.8536 times
Fri 24 April 2026 154.42 (1.37%) 150.26 146.40 - 155.98 0.8937 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea EWY are 166.5 and 188.28

Monthly Target 1161.89
Monthly Target 2171.11
Monthly Target 3183.67
Monthly Target 4192.89
Monthly Target 5205.45

Monthly price and volumes South Korea

Date Closing Open Range Volume
Thu 02 July 2026 180.33 (-10.65%) 194.04 174.45 - 196.23 0.1548 times
Tue 30 June 2026 201.83 (-1.91%) 211.98 175.05 - 220.89 1.4149 times
Fri 29 May 2026 205.77 (28%) 159.91 159.66 - 208.25 1.1355 times
Thu 30 April 2026 160.76 (30.69%) 126.00 116.89 - 161.55 1.1706 times
Tue 31 March 2026 123.01 (-18.74%) 144.12 114.92 - 149.37 2.7548 times
Fri 27 February 2026 151.37 (23.72%) 118.03 115.00 - 156.89 1.2373 times
Fri 30 January 2026 122.35 (25.85%) 101.00 100.85 - 126.96 0.6087 times
Wed 31 December 2025 97.22 (6.99%) 90.41 88.40 - 98.91 0.4723 times
Fri 28 November 2025 90.87 (-6.32%) 96.31 86.90 - 97.35 0.5854 times
Fri 31 October 2025 97.00 (21.1%) 81.17 81.17 - 97.52 0.4658 times
Tue 30 September 2025 80.10 (10.88%) 71.50 71.39 - 81.93 0.3516 times

 monthly chart SouthKorea

Yearly price and charts SouthKorea

Strong yearly Stock price targets for SouthKorea EWY are 140.59 and 260.63

Yearly Target 147.32
Yearly Target 2113.82
Yearly Target 3167.35666666667
Yearly Target 4233.86
Yearly Target 5287.4

Yearly price and volumes South Korea

Date Closing Open Range Volume
Thu 02 July 2026 180.33 (85.49%) 101.00 100.85 - 220.89 2.023 times
Wed 31 December 2025 97.22 (91.04%) 51.43 48.49 - 98.91 1.0709 times
Tue 31 December 2024 50.89 (-22.34%) 64.99 50.74 - 69.52 0.836 times
Fri 29 December 2023 65.53 (16.02%) 57.14 54.49 - 67.95 0.8814 times
Fri 30 December 2022 56.48 (-27.47%) 78.07 47.19 - 79.84 0.9752 times
Fri 31 December 2021 77.87 (-9.51%) 89.31 74.88 - 96.30 0.9496 times
Thu 31 December 2020 86.05 (38.37%) 61.79 38.26 - 86.52 1.0525 times
Tue 31 December 2019 62.19 (5.66%) 57.74 50.72 - 65.41 0.7864 times
Mon 31 December 2018 58.86 (-19.79%) 75.64 56.34 - 79.07 0.8223 times
Wed 27 December 2017 73.38 (37.88%) 53.96 53.80 - 77.60 0.6028 times
Fri 30 December 2016 53.22 (0%) 52.89 48.64 - 59.14 0.4505 times

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea EWY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Korea EWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South Korea EWY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 13 points

Upper Bollinger band is at 222 and lower is at 173, while middle bands are at 185 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthKorea (EWY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.

SouthKorea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthKorea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.79 and SouthKorea EWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.

SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea EWY

DMA (daily moving average) of South Korea EWY

DMA period DMA value
5 day DMA 192.54
12 day DMA 200.54
20 day DMA 197.09
35 day DMA 195.85
50 day DMA 187.2
100 day DMA 160.65
150 day DMA 141.54
200 day DMA 127.91

EMA (exponential moving average) of South Korea EWY

EMA period EMA current EMA prev EMA prev2
5 day EMA190.54195.65200.69
12 day EMA195.86198.68201.06
20 day EMA196.11197.77199.05
35 day EMA190.46191.06191.38
50 day EMA184.48184.65184.61

SMA (simple moving average) of South Korea EWY

SMA period SMA current SMA prev SMA prev2
5 day SMA192.54197.47199.84
12 day SMA200.54203.13204.12
20 day SMA197.09198.72200.17
35 day SMA195.85195.79196
50 day SMA187.2186.53185.82
100 day SMA160.65160.05159.4
150 day SMA141.54140.94140.29
200 day SMA127.91127.38126.82

Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top