ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong intraday Stock price targets for SouthKorea are 121.03 and 126.91

Intraday Target 1119.89
Intraday Target 2122.16
Intraday Target 3125.77333333333
Intraday Target 4128.04
Intraday Target 5131.65

Daily price and volume South Korea

Date Closing Open Range Volume
Fri 13 March 2026 124.42 (0.74%) 125.20 123.51 - 129.39 0.3665 times
Thu 12 March 2026 123.50 (-7.04%) 128.70 123.18 - 128.82 0.8153 times
Wed 11 March 2026 132.85 (1.96%) 132.80 129.62 - 135.95 0.4667 times
Tue 10 March 2026 130.30 (-2.35%) 132.30 130.04 - 137.69 0.8812 times
Mon 09 March 2026 133.44 (5.29%) 121.37 118.91 - 134.07 0.6862 times
Fri 06 March 2026 126.73 (0.79%) 122.82 121.55 - 128.44 1.0977 times
Thu 05 March 2026 125.74 (-6.42%) 129.57 122.72 - 132.37 1.5385 times
Wed 04 March 2026 134.37 (1.53%) 129.29 128.63 - 140.67 1.6447 times
Tue 03 March 2026 132.34 (-10.3%) 130.04 125.54 - 135.27 1.6498 times
Mon 02 March 2026 147.54 (-2.53%) 144.12 143.63 - 149.37 0.8534 times
Fri 27 February 2026 151.37 (0.64%) 148.16 147.97 - 151.55 0.4312 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea EWY are 121.67 and 140.45

Weekly Target 1108.23
Weekly Target 2116.32
Weekly Target 3127.00666666667
Weekly Target 4135.1
Weekly Target 5145.79

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Fri 13 March 2026 124.42 (-1.82%) 121.37 118.91 - 137.69 1.6002 times
Fri 06 March 2026 126.73 (-16.28%) 144.12 121.55 - 149.37 3.3759 times
Fri 27 February 2026 151.37 (6.69%) 140.62 138.96 - 156.89 1.243 times
Fri 20 February 2026 141.88 (5.9%) 132.32 129.65 - 141.98 0.7616 times
Fri 13 February 2026 133.97 (0%) 131.69 128.33 - 134.32 0.207 times
Fri 13 February 2026 133.97 (7.44%) 123.98 123.50 - 134.32 0.7687 times
Fri 06 February 2026 124.69 (1.91%) 118.03 115.00 - 126.64 0.8236 times
Fri 30 January 2026 122.35 (3.72%) 118.30 116.50 - 126.96 0.5596 times
Fri 23 January 2026 117.96 (5.11%) 111.00 109.36 - 118.41 0.3075 times
Fri 16 January 2026 112.23 (3.03%) 107.40 107.00 - 112.55 0.353 times
Fri 09 January 2026 108.93 (6.56%) 104.98 104.02 - 109.01 0.4397 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea EWY are 106.44 and 136.9

Monthly Target 1100.44
Monthly Target 2112.43
Monthly Target 3130.9
Monthly Target 4142.89
Monthly Target 5161.36

Monthly price and volumes South Korea

Date Closing Open Range Volume
Fri 13 March 2026 124.42 (-17.8%) 144.12 118.91 - 149.37 2.568 times
Fri 27 February 2026 151.37 (23.72%) 118.03 115.00 - 156.89 1.963 times
Fri 30 January 2026 122.35 (25.85%) 101.00 100.85 - 126.96 0.9131 times
Wed 31 December 2025 97.22 (6.99%) 90.41 88.40 - 98.91 0.7085 times
Fri 28 November 2025 90.87 (-6.32%) 96.31 86.90 - 97.35 0.8782 times
Fri 31 October 2025 97.00 (21.1%) 81.17 81.17 - 97.52 0.6988 times
Tue 30 September 2025 80.10 (10.88%) 71.50 71.39 - 81.93 0.5275 times
Fri 29 August 2025 72.24 (-0.78%) 71.27 70.36 - 74.96 0.4876 times
Thu 31 July 2025 72.81 (1.43%) 71.68 69.85 - 74.37 0.5665 times
Mon 30 June 2025 71.78 (18.39%) 61.30 61.14 - 72.68 0.6888 times
Fri 30 May 2025 60.63 (7.9%) 56.26 55.58 - 61.96 0.4329 times

 monthly chart SouthKorea

Yearly price and charts SouthKorea

Strong yearly Stock price targets for SouthKorea EWY are 112.64 and 168.68

Yearly Target 171.35
Yearly Target 297.88
Yearly Target 3127.38666666667
Yearly Target 4153.92
Yearly Target 5183.43

Yearly price and volumes South Korea

Date Closing Open Range Volume
Fri 13 March 2026 124.42 (27.98%) 101.00 100.85 - 156.89 0.9689 times
Wed 31 December 2025 97.22 (91.04%) 51.43 48.49 - 98.91 1.214 times
Tue 31 December 2024 50.89 (-22.34%) 64.99 50.74 - 69.52 0.9475 times
Fri 29 December 2023 65.53 (16.02%) 57.14 54.49 - 67.95 1.0072 times
Fri 30 December 2022 56.48 (-27.47%) 78.07 47.19 - 79.84 1.1289 times
Fri 31 December 2021 77.87 (-9.51%) 89.31 74.88 - 96.30 1.0818 times
Thu 31 December 2020 86.05 (38.37%) 61.79 38.26 - 86.52 1.1775 times
Tue 31 December 2019 62.19 (5.66%) 57.74 50.72 - 65.41 0.8798 times
Mon 31 December 2018 58.86 (-19.79%) 75.64 56.34 - 79.07 0.9199 times
Wed 27 December 2017 73.38 (37.88%) 53.96 53.80 - 77.60 0.6744 times
Fri 30 December 2016 53.22 (0%) 47.13 44.42 - 59.14 0.7707 times

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea EWY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Korea EWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South Korea EWY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 9 points

Upper Bollinger band is at 154 and lower is at 119, while middle bands are at 128 and 145

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthKorea (EWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.

SouthKorea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthKorea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthKorea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.25 and SouthKorea EWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.

SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea EWY

DMA (daily moving average) of South Korea EWY

DMA period DMA value
5 day DMA 128.9
12 day DMA 134.42
20 day DMA 136.02
35 day DMA 131.12
50 day DMA 124.72
100 day DMA 108.92
150 day DMA 98.39
200 day DMA 91.03

EMA (exponential moving average) of South Korea EWY

EMA period EMA current EMA prev EMA prev2
5 day EMA127.67129.3132.2
12 day EMA131.38132.64134.3
20 day EMA131.82132.6133.56
35 day EMA128.14128.36128.65
50 day EMA122.83122.77122.74

SMA (simple moving average) of South Korea EWY

SMA period SMA current SMA prev SMA prev2
5 day SMA128.9129.36129.81
12 day SMA134.42136.46138.21
20 day SMA136.02136.5136.86
35 day SMA131.12130.93130.72
50 day SMA124.72124.18123.68
100 day SMA108.92108.56108.2
150 day SMA98.3998.0597.69
200 day SMA91.0390.790.38

Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top