Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 176.65 and 181.65
| Intraday Target 1 | 175.61 |
| Intraday Target 2 | 177.68 |
| Intraday Target 3 | 180.61333333333 |
| Intraday Target 4 | 182.68 |
| Intraday Target 5 | 185.61 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 179.74 (0.58%) | 182.15 | 178.55 - 183.55 | 0.8295 times | Thu 13 August 2026 | 178.70 (1.61%) | 175.38 | 173.70 - 180.99 | 0.9184 times | Wed 12 August 2026 | 175.87 (5.16%) | 174.87 | 173.63 - 175.96 | 1.2524 times | Tue 11 August 2026 | 167.24 (2.53%) | 167.14 | 165.80 - 168.78 | 0.9224 times | Mon 10 August 2026 | 163.12 (-1.76%) | 163.00 | 162.13 - 164.94 | 0.9508 times | Fri 07 August 2026 | 166.04 (1.17%) | 163.45 | 161.81 - 169.59 | 0.7013 times | Thu 06 August 2026 | 164.12 (-2.98%) | 161.94 | 160.19 - 167.94 | 1.2388 times | Wed 05 August 2026 | 169.16 (-1.16%) | 169.71 | 167.02 - 171.73 | 0.6415 times | Tue 04 August 2026 | 171.14 (6.8%) | 163.20 | 158.43 - 172.62 | 1.0462 times | Mon 03 August 2026 | 160.24 (1.79%) | 156.40 | 151.30 - 161.00 | 1.4987 times | Fri 31 July 2026 | 157.42 (-2.35%) | 166.62 | 156.42 - 169.00 | 1.7836 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 170.94 and 192.36
| Weekly Target 1 | 153.72 |
| Weekly Target 2 | 166.73 |
| Weekly Target 3 | 175.14 |
| Weekly Target 4 | 188.15 |
| Weekly Target 5 | 196.56 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 179.74 (8.25%) | 163.00 | 162.13 - 183.55 | 0.8582 times | Fri 07 August 2026 | 166.04 (5.48%) | 156.40 | 151.30 - 172.62 | 0.9028 times | Fri 31 July 2026 | 157.42 (-3.4%) | 166.53 | 142.64 - 169.00 | 1.7959 times | Fri 24 July 2026 | 162.96 (0.26%) | 161.80 | 160.60 - 175.08 | 0.6949 times | Fri 17 July 2026 | 162.54 (-11.47%) | 170.31 | 154.20 - 181.57 | 1.3655 times | Fri 10 July 2026 | 183.59 (1.81%) | 190.26 | 168.42 - 192.25 | 0.788 times | Thu 02 July 2026 | 180.33 (-8.67%) | 197.50 | 174.45 - 202.90 | 0.6675 times | Fri 26 June 2026 | 197.44 (-9.93%) | 218.28 | 191.09 - 220.69 | 1.0446 times | Thu 18 June 2026 | 219.20 (11.02%) | 205.00 | 204.35 - 220.89 | 0.5959 times | Fri 12 June 2026 | 197.45 (12.67%) | 179.18 | 175.05 - 199.98 | 1.2867 times | Fri 05 June 2026 | 175.24 (-14.84%) | 211.98 | 175.20 - 217.76 | 0.9068 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 165.52 and 197.77
| Monthly Target 1 | 139.28 |
| Monthly Target 2 | 159.51 |
| Monthly Target 3 | 171.53 |
| Monthly Target 4 | 191.76 |
| Monthly Target 5 | 203.78 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 179.74 (14.18%) | 156.40 | 151.30 - 183.55 | 0.5218 times | Fri 31 July 2026 | 157.42 (-22%) | 194.04 | 142.64 - 196.23 | 1.5078 times | Tue 30 June 2026 | 201.83 (-1.91%) | 211.98 | 175.05 - 220.89 | 1.2024 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 0.9649 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 0.9947 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 2.341 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.0514 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.5172 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.4013 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.4975 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.3958 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 140.3 and 260.34
| Yearly Target 1 | 47.12 |
| Yearly Target 2 | 113.43 |
| Yearly Target 3 | 167.16 |
| Yearly Target 4 | 233.47 |
| Yearly Target 5 | 287.2 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 179.74 (84.88%) | 101.00 | 100.85 - 220.89 | 2.4267 times | Wed 31 December 2025 | 97.22 (91.04%) | 51.43 | 48.49 - 98.91 | 1.0167 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 0.7937 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 0.8368 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 0.9258 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 0.9015 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 0.9992 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.7466 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.7807 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.5723 times | Fri 30 December 2016 | 53.22 (0%) | 52.62 | 48.69 - 59.14 | 0.3433 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 9 points
Upper Bollinger band is at 183 and lower is at 149, while middle bands are at 158 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthKorea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.03 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 172.93 |
| 12 day DMA | 167.83 |
| 20 day DMA | 165.7 |
| 35 day DMA | 172.62 |
| 50 day DMA | 180.41 |
| 100 day DMA | 171.25 |
| 150 day DMA | 156.45 |
| 200 day DMA | 140.93 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.67 | 172.14 | 168.86 |
| 12 day EMA | 170.18 | 168.44 | 166.57 |
| 20 day EMA | 170.07 | 169.05 | 168.03 |
| 35 day EMA | 175.31 | 175.05 | 174.84 |
| 50 day EMA | 182.28 | 182.38 | 182.53 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.93 | 170.19 | 167.28 |
| 12 day SMA | 167.83 | 164.88 | 162.61 |
| 20 day SMA | 165.7 | 164.84 | 164.07 |
| 35 day SMA | 172.62 | 173.34 | 173.87 |
| 50 day SMA | 180.41 | 181.08 | 181.79 |
| 100 day SMA | 171.25 | 170.8 | 170.27 |
| 150 day SMA | 156.45 | 155.97 | 155.49 |
| 200 day SMA | 140.93 | 140.48 | 140.04 |
Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
