ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong intraday Stock price targets for SouthKorea are 158.73 and 167.05

Intraday Target 1157.31
Intraday Target 2160.14
Intraday Target 3165.63333333333
Intraday Target 4168.46
Intraday Target 5173.95

Daily price and volume South Korea

Date Closing Open Range Volume
Fri 24 July 2026 162.96 (-6.3%) 168.96 162.81 - 171.13 0.693 times
Thu 23 July 2026 173.92 (2.04%) 171.00 169.29 - 175.08 0.7999 times
Wed 22 July 2026 170.45 (-1.41%) 168.42 165.54 - 174.60 0.4964 times
Tue 21 July 2026 172.89 (6.25%) 168.49 166.49 - 174.19 0.7423 times
Mon 20 July 2026 162.72 (0.11%) 161.80 160.60 - 167.56 0.6408 times
Fri 17 July 2026 162.54 (-0.54%) 156.61 154.20 - 169.00 1.5727 times
Thu 16 July 2026 163.42 (-4.83%) 168.30 161.85 - 172.33 0.7975 times
Wed 15 July 2026 171.71 (-2.98%) 177.72 165.75 - 181.57 1.0959 times
Tue 14 July 2026 176.98 (5.33%) 169.00 162.00 - 177.52 1.013 times
Mon 13 July 2026 168.02 (-8.48%) 170.31 167.44 - 172.20 2.1484 times
Fri 10 July 2026 183.59 (-0.59%) 181.56 179.24 - 185.76 0.8185 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea EWY are 161.78 and 176.26

Weekly Target 1151.73
Weekly Target 2157.35
Weekly Target 3166.21333333333
Weekly Target 4171.83
Weekly Target 5180.69

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Fri 24 July 2026 162.96 (0.26%) 161.80 160.60 - 175.08 0.8014 times
Fri 17 July 2026 162.54 (-11.47%) 170.31 154.20 - 181.57 1.5748 times
Fri 10 July 2026 183.59 (1.81%) 190.26 168.42 - 192.25 0.9087 times
Thu 02 July 2026 180.33 (-8.67%) 197.50 174.45 - 202.90 0.7698 times
Fri 26 June 2026 197.44 (-9.93%) 218.28 191.09 - 220.69 1.2047 times
Thu 18 June 2026 219.20 (11.02%) 205.00 204.35 - 220.89 0.6872 times
Fri 12 June 2026 197.45 (12.67%) 179.18 175.05 - 199.98 1.4838 times
Fri 05 June 2026 175.24 (-14.84%) 211.98 175.20 - 217.76 1.0458 times
Fri 29 May 2026 205.77 (13.05%) 191.97 191.58 - 208.25 0.6597 times
Fri 22 May 2026 182.02 (1.69%) 182.45 167.17 - 187.29 0.8642 times
Fri 15 May 2026 178.99 (-5.89%) 190.87 173.60 - 194.58 1.0236 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea EWY are 137.57 and 179.6

Monthly Target 1129.1
Monthly Target 2146.03
Monthly Target 3171.13
Monthly Target 4188.06
Monthly Target 5213.16

Monthly price and volumes South Korea

Date Closing Open Range Volume
Fri 24 July 2026 162.96 (-19.26%) 194.04 154.20 - 196.23 1.0443 times
Tue 30 June 2026 201.83 (-1.91%) 211.98 175.05 - 220.89 1.2871 times
Fri 29 May 2026 205.77 (28%) 159.91 159.66 - 208.25 1.0329 times
Thu 30 April 2026 160.76 (30.69%) 126.00 116.89 - 161.55 1.0648 times
Tue 31 March 2026 123.01 (-18.74%) 144.12 114.92 - 149.37 2.5059 times
Fri 27 February 2026 151.37 (23.72%) 118.03 115.00 - 156.89 1.1255 times
Fri 30 January 2026 122.35 (25.85%) 101.00 100.85 - 126.96 0.5537 times
Wed 31 December 2025 97.22 (6.99%) 90.41 88.40 - 98.91 0.4296 times
Fri 28 November 2025 90.87 (-6.32%) 96.31 86.90 - 97.35 0.5325 times
Fri 31 October 2025 97.00 (21.1%) 81.17 81.17 - 97.52 0.4237 times
Tue 30 September 2025 80.10 (10.88%) 71.50 71.39 - 81.93 0.3198 times

 monthly chart SouthKorea

Yearly price and charts SouthKorea

Strong yearly Stock price targets for SouthKorea EWY are 131.91 and 251.95

Yearly Target 141.53
Yearly Target 2102.24
Yearly Target 3161.56666666667
Yearly Target 4222.28
Yearly Target 5281.61

Yearly price and volumes South Korea

Date Closing Open Range Volume
Fri 24 July 2026 162.96 (67.62%) 101.00 100.85 - 220.89 2.2077 times
Wed 31 December 2025 97.22 (91.04%) 51.43 48.49 - 98.91 1.0461 times
Tue 31 December 2024 50.89 (-22.34%) 64.99 50.74 - 69.52 0.8166 times
Fri 29 December 2023 65.53 (16.02%) 57.14 54.49 - 67.95 0.861 times
Fri 30 December 2022 56.48 (-27.47%) 78.07 47.19 - 79.84 0.9526 times
Fri 31 December 2021 77.87 (-9.51%) 89.31 74.88 - 96.30 0.9276 times
Thu 31 December 2020 86.05 (38.37%) 61.79 38.26 - 86.52 1.0281 times
Tue 31 December 2019 62.19 (5.66%) 57.74 50.72 - 65.41 0.7682 times
Mon 31 December 2018 58.86 (-19.79%) 75.64 56.34 - 79.07 0.8033 times
Wed 27 December 2017 73.38 (37.88%) 53.96 53.80 - 77.60 0.5889 times
Fri 30 December 2016 53.22 (0%) 48.79 48.68 - 59.14 0.3899 times

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea EWY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Korea EWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South Korea EWY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 12 points

Upper Bollinger band is at 203 and lower is at 155, while middle bands are at 167 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthKorea (EWY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthKorea in short term and the sell signal is strong.

SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthKorea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.37 and SouthKorea EWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.

SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea EWY

DMA (daily moving average) of South Korea EWY

DMA period DMA value
5 day DMA 168.59
12 day DMA 171.16
20 day DMA 178.53
35 day DMA 187.13
50 day DMA 189.25
100 day DMA 166.28
150 day DMA 149.65
200 day DMA 135

EMA (exponential moving average) of South Korea EWY

EMA period EMA current EMA prev EMA prev2
5 day EMA168.24170.88169.36
12 day EMA172.23173.91173.91
20 day EMA176.88178.34178.8
35 day EMA181.5182.59183.1
50 day EMA186.77187.74188.3

SMA (simple moving average) of South Korea EWY

SMA period SMA current SMA prev SMA prev2
5 day SMA168.59168.5166.4
12 day SMA171.16172.8173.43
20 day SMA178.53180.63181.8
35 day SMA187.13188.56189.72
50 day SMA189.25189.56189.94
100 day SMA166.28166.16165.92
150 day SMA149.65149.18148.64
200 day SMA135134.58134.11

Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top