Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 95.37 and 96.5
| Intraday Target 1 | 94.45 |
| Intraday Target 2 | 95.15 |
| Intraday Target 3 | 95.58 |
| Intraday Target 4 | 96.28 |
| Intraday Target 5 | 96.71 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.85 (1.32%) | 95.09 | 94.88 - 96.01 | 0.8164 times | Wed 24 December 2025 | 94.60 (2.05%) | 94.08 | 94.00 - 94.65 | 0.6654 times | Tue 23 December 2025 | 92.70 (1.05%) | 91.79 | 91.71 - 92.73 | 0.7336 times | Mon 22 December 2025 | 91.74 (0.44%) | 91.89 | 91.46 - 91.95 | 0.4947 times | Fri 19 December 2025 | 91.34 (1.4%) | 90.25 | 90.14 - 91.42 | 1.1032 times | Thu 18 December 2025 | 90.08 (1.68%) | 89.46 | 89.00 - 91.12 | 0.7414 times | Wed 17 December 2025 | 88.59 (-1.04%) | 90.11 | 88.40 - 90.79 | 0.7229 times | Tue 16 December 2025 | 89.52 (-3.46%) | 89.35 | 88.98 - 89.93 | 1.4883 times | Mon 15 December 2025 | 92.73 (0.06%) | 94.19 | 92.70 - 94.26 | 1.1489 times | Fri 12 December 2025 | 92.67 (-2.41%) | 94.61 | 92.51 - 94.75 | 2.0852 times | Thu 11 December 2025 | 94.96 (-1.85%) | 95.03 | 94.24 - 95.13 | 1.5481 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 93.66 and 98.21
| Weekly Target 1 | 89.89 |
| Weekly Target 2 | 92.87 |
| Weekly Target 3 | 94.44 |
| Weekly Target 4 | 97.42 |
| Weekly Target 5 | 98.99 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.85 (4.94%) | 91.89 | 91.46 - 96.01 | 0.4767 times | Fri 19 December 2025 | 91.34 (-1.44%) | 94.19 | 88.40 - 94.26 | 0.9156 times | Fri 12 December 2025 | 92.67 (-1.72%) | 95.92 | 92.51 - 96.82 | 1.2016 times | Fri 05 December 2025 | 94.29 (3.76%) | 90.41 | 90.35 - 94.81 | 0.7318 times | Fri 28 November 2025 | 90.87 (1.85%) | 88.07 | 87.18 - 91.66 | 0.4979 times | Fri 21 November 2025 | 89.22 (-5.22%) | 93.70 | 86.90 - 94.84 | 1.6102 times | Fri 14 November 2025 | 94.13 (2.53%) | 94.96 | 92.10 - 96.32 | 1.3284 times | Fri 07 November 2025 | 91.81 (-5.35%) | 96.31 | 89.80 - 97.35 | 1.1689 times | Fri 31 October 2025 | 97.00 (5.4%) | 94.59 | 93.31 - 97.52 | 1.2969 times | Fri 24 October 2025 | 92.03 (3.97%) | 89.98 | 88.62 - 92.10 | 0.7719 times | Fri 17 October 2025 | 88.52 (6.2%) | 83.38 | 81.59 - 88.64 | 0.8771 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 92.13 and 100.55
| Monthly Target 1 | 85.27 |
| Monthly Target 2 | 90.56 |
| Monthly Target 3 | 93.69 |
| Monthly Target 4 | 98.98 |
| Monthly Target 5 | 102.11 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.85 (5.48%) | 90.41 | 88.40 - 96.82 | 1.0881 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 1.5068 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 1.199 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.905 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.8367 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 0.9719 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 1.1817 times | Fri 30 May 2025 | 60.63 (7.9%) | 56.26 | 55.58 - 61.96 | 0.7427 times | Wed 30 April 2025 | 56.19 (3.98%) | 54.57 | 48.49 - 56.32 | 0.866 times | Mon 31 March 2025 | 54.04 (-1.15%) | 55.45 | 53.23 - 57.93 | 0.7021 times | Fri 28 February 2025 | 54.67 (1.3%) | 52.76 | 52.67 - 58.54 | 0.6734 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 72.17 and 121.2
| Yearly Target 1 | 31.59 |
| Yearly Target 2 | 63.72 |
| Yearly Target 3 | 80.62 |
| Yearly Target 4 | 112.75 |
| Yearly Target 5 | 129.65 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.85 (88.35%) | 51.43 | 48.49 - 97.52 | 1.2252 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 0.9668 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 1.0277 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 1.1519 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 1.1038 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 1.2014 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.8977 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.9387 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.6881 times | Fri 30 December 2016 | 53.22 (7.15%) | 48.32 | 44.42 - 59.14 | 0.7987 times | Thu 31 December 2015 | 49.67 (0%) | 53.98 | 49.56 - 56.22 | 0.1655 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Korea EWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.8
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.92 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 93.25 |
| 12 day DMA | 92.63 |
| 20 day DMA | 92.75 |
| 35 day DMA | 92.57 |
| 50 day DMA | 92.45 |
| 100 day DMA | 84.44 |
| 150 day DMA | 79.01 |
| 200 day DMA | 73.12 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.73 | 92.67 | 91.71 |
| 12 day EMA | 92.87 | 92.33 | 91.92 |
| 20 day EMA | 92.61 | 92.27 | 92.02 |
| 35 day EMA | 92.22 | 92.01 | 91.86 |
| 50 day EMA | 91.82 | 91.66 | 91.54 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.25 | 92.09 | 90.89 |
| 12 day SMA | 92.63 | 92.6 | 92.64 |
| 20 day SMA | 92.75 | 92.53 | 92.29 |
| 35 day SMA | 92.57 | 92.59 | 92.62 |
| 50 day SMA | 92.45 | 92.19 | 91.97 |
| 100 day SMA | 84.44 | 84.22 | 84.01 |
| 150 day SMA | 79.01 | 78.76 | 78.52 |
| 200 day SMA | 73.12 | 72.92 | 72.72 |
Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
