SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong intraday Stock price targets for SouthKorea are 53.79 and 54.65

Intraday Target 153.58
Intraday Target 253.99
Intraday Target 354.443333333333
Intraday Target 454.85
Intraday Target 555.3

Daily price and volume South Korea

Date Closing Open Range Volume
Mon 21 April 2025 54.39 (0.15%) 54.90 54.04 - 54.90 1.1207 times
Thu 17 April 2025 54.31 (0.46%) 54.68 54.28 - 54.72 1.0844 times
Wed 16 April 2025 54.06 (0%) 54.05 53.64 - 54.53 0 times
Wed 16 April 2025 54.06 (0%) 54.05 53.64 - 54.53 0 times
Wed 16 April 2025 54.06 (0%) 54.05 53.64 - 54.53 0.8729 times
Wed 16 April 2025 54.06 (-0.59%) 54.05 53.64 - 54.53 0 times
Tue 15 April 2025 54.38 (0.06%) 54.82 54.36 - 54.82 1.0007 times
Mon 14 April 2025 54.35 (0.07%) 54.21 53.99 - 54.64 1.4721 times
Fri 11 April 2025 54.31 (4.81%) 53.16 53.00 - 54.36 2.0321 times
Thu 10 April 2025 51.82 (-2.74%) 52.28 50.94 - 52.42 2.4173 times
Wed 09 April 2025 53.28 (8.91%) 49.16 48.76 - 53.68 3.9394 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea EWY are 53.79 and 54.65

Weekly Target 153.58
Weekly Target 253.99
Weekly Target 354.443333333333
Weekly Target 454.85
Weekly Target 555.3

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Mon 21 April 2025 54.39 (0.15%) 54.90 54.04 - 54.90 0.2702 times
Thu 17 April 2025 54.31 (0.46%) 54.05 53.64 - 54.72 0.2614 times
Wed 16 April 2025 54.06 (0%) 54.05 53.64 - 54.53 0 times
Wed 16 April 2025 54.06 (0%) 54.05 53.64 - 54.53 0.2104 times
Wed 16 April 2025 54.06 (-0.46%) 54.21 53.64 - 54.82 0.5961 times
Fri 11 April 2025 54.31 (5.97%) 50.06 48.49 - 54.36 3.7333 times
Fri 04 April 2025 51.25 (0%) 52.45 51.05 - 52.62 0.7063 times
Fri 04 April 2025 51.25 (-6.46%) 53.51 51.05 - 54.97 2.0646 times
Fri 28 March 2025 54.79 (-3.64%) 57.13 54.67 - 57.47 0.6725 times
Fri 21 March 2025 56.86 (1.28%) 57.11 56.36 - 57.93 1.4852 times
Fri 14 March 2025 56.14 (0.83%) 55.00 53.74 - 56.17 1.9036 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea EWY are 48.2 and 54.68

Monthly Target 146.14
Monthly Target 250.26
Monthly Target 352.616666666667
Monthly Target 456.74
Monthly Target 559.1

Monthly price and volumes South Korea

Date Closing Open Range Volume
Mon 21 April 2025 54.39 (0.65%) 54.57 48.49 - 54.97 1.0223 times
Mon 31 March 2025 54.04 (-1.15%) 55.45 53.23 - 57.93 0.8939 times
Fri 28 February 2025 54.67 (1.3%) 52.76 52.67 - 58.54 0.8894 times
Fri 31 January 2025 53.97 (6.05%) 51.43 50.88 - 56.33 1.187 times
Tue 31 December 2024 50.89 (-13.16%) 54.58 50.74 - 56.16 1.2663 times
Tue 26 November 2024 58.60 (-2.19%) 60.29 55.69 - 61.33 0.9194 times
Thu 31 October 2024 59.91 (-6.33%) 64.58 59.48 - 64.58 0.858 times
Mon 30 September 2024 63.96 (-2.35%) 64.68 59.97 - 67.18 1.0309 times
Fri 30 August 2024 65.50 (-1.58%) 66.24 58.36 - 67.24 1.161 times
Wed 31 July 2024 66.55 (0.7%) 66.43 63.84 - 69.52 0.7718 times
Fri 28 June 2024 66.09 (6.29%) 63.12 62.56 - 66.58 0.6159 times

 monthly chart SouthKorea

Yearly price and charts SouthKorea

Strong yearly Stock price targets for SouthKorea EWY are 51.44 and 61.49

Yearly Target 143.76
Yearly Target 249.07
Yearly Target 353.806666666667
Yearly Target 459.12
Yearly Target 563.86

Yearly price and volumes South Korea

Date Closing Open Range Volume
Mon 21 April 2025 54.39 (6.88%) 51.43 48.49 - 58.54 0.3641 times
Tue 31 December 2024 50.89 (-22.34%) 64.99 50.74 - 69.52 1.0714 times
Fri 29 December 2023 65.53 (16.02%) 57.14 54.49 - 67.95 1.1273 times
Fri 30 December 2022 56.48 (-27.47%) 78.07 47.19 - 79.84 1.2635 times
Fri 31 December 2021 77.87 (-9.51%) 89.31 74.88 - 96.30 1.2107 times
Thu 31 December 2020 86.05 (38.37%) 61.79 38.26 - 86.52 1.3178 times
Tue 31 December 2019 62.19 (5.66%) 57.74 50.72 - 65.41 0.9847 times
Mon 31 December 2018 58.86 (-19.79%) 75.64 56.34 - 79.07 1.0296 times
Wed 27 December 2017 73.38 (37.88%) 53.96 53.80 - 77.60 0.7548 times
Fri 30 December 2016 53.22 (7.15%) 48.32 44.42 - 59.14 0.8761 times
Thu 31 December 2015 49.67 (0%) 49.45 46.68 - 56.22 0.2739 times

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea EWY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Korea EWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthKorea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthKorea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.71 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.

SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea EWY

DMA (daily moving average) of South Korea EWY

DMA period DMA value
5 day DMA 54.18
12 day DMA 53.5
20 day DMA 53.34
35 day DMA 54.55
50 day DMA 55.2
100 day DMA 54.76
150 day DMA 56.98
200 day DMA 58.88

EMA (exponential moving average) of South Korea EWY

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1854.0853.97
12 day EMA53.8953.853.71
20 day EMA53.9753.9353.89
35 day EMA54.3354.3354.33
50 day EMA55.0755.155.13

SMA (simple moving average) of South Korea EWY

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1854.1154.12
12 day SMA53.553.252.94
20 day SMA53.3453.4653.61
35 day SMA54.5554.5654.56
50 day SMA55.255.2155.23
100 day SMA54.7654.7954.83
150 day SMA56.9857.0457.1
200 day SMA58.8858.9559.02

Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top