Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 94.3 and 94.95
| Intraday Target 1 | 93.77 |
| Intraday Target 2 | 94.18 |
| Intraday Target 3 | 94.416666666667 |
| Intraday Target 4 | 94.83 |
| Intraday Target 5 | 95.07 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.60 (2.05%) | 94.08 | 94.00 - 94.65 | 0.6201 times | Tue 23 December 2025 | 92.70 (1.05%) | 91.79 | 91.71 - 92.73 | 0.6836 times | Mon 22 December 2025 | 91.74 (0.44%) | 91.89 | 91.46 - 91.95 | 0.4609 times | Fri 19 December 2025 | 91.34 (1.4%) | 90.25 | 90.14 - 91.42 | 1.028 times | Thu 18 December 2025 | 90.08 (1.68%) | 89.46 | 89.00 - 91.12 | 0.6908 times | Wed 17 December 2025 | 88.59 (-1.04%) | 90.11 | 88.40 - 90.79 | 0.6736 times | Tue 16 December 2025 | 89.52 (-3.46%) | 89.35 | 88.98 - 89.93 | 1.3869 times | Mon 15 December 2025 | 92.73 (0.06%) | 94.19 | 92.70 - 94.26 | 1.0706 times | Fri 12 December 2025 | 92.67 (-2.41%) | 94.61 | 92.51 - 94.75 | 1.943 times | Thu 11 December 2025 | 94.96 (-1.85%) | 95.03 | 94.24 - 95.13 | 1.4425 times | Wed 10 December 2025 | 96.75 (1.23%) | 95.15 | 94.99 - 96.82 | 1.0842 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 93.03 and 96.22
| Weekly Target 1 | 90.38 |
| Weekly Target 2 | 92.49 |
| Weekly Target 3 | 93.57 |
| Weekly Target 4 | 95.68 |
| Weekly Target 5 | 96.76 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.60 (3.57%) | 91.89 | 91.46 - 94.65 | 0.338 times | Fri 19 December 2025 | 91.34 (-1.44%) | 94.19 | 88.40 - 94.26 | 0.9289 times | Fri 12 December 2025 | 92.67 (-1.72%) | 95.92 | 92.51 - 96.82 | 1.2191 times | Fri 05 December 2025 | 94.29 (3.76%) | 90.41 | 90.35 - 94.81 | 0.7425 times | Fri 28 November 2025 | 90.87 (1.85%) | 88.07 | 87.18 - 91.66 | 0.5051 times | Fri 21 November 2025 | 89.22 (-5.22%) | 93.70 | 86.90 - 94.84 | 1.6337 times | Fri 14 November 2025 | 94.13 (2.53%) | 94.96 | 92.10 - 96.32 | 1.3478 times | Fri 07 November 2025 | 91.81 (-5.35%) | 96.31 | 89.80 - 97.35 | 1.186 times | Fri 31 October 2025 | 97.00 (5.4%) | 94.59 | 93.31 - 97.52 | 1.3158 times | Fri 24 October 2025 | 92.03 (3.97%) | 89.98 | 88.62 - 92.10 | 0.7831 times | Fri 17 October 2025 | 88.52 (6.2%) | 83.38 | 81.59 - 88.64 | 0.8899 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 91.5 and 99.92
| Monthly Target 1 | 84.85 |
| Monthly Target 2 | 89.73 |
| Monthly Target 3 | 93.273333333333 |
| Monthly Target 4 | 98.15 |
| Monthly Target 5 | 101.69 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.60 (4.1%) | 90.41 | 88.40 - 96.82 | 1.046 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 1.5139 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 1.2046 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.9093 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.8406 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 0.9765 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 1.1873 times | Fri 30 May 2025 | 60.63 (7.9%) | 56.26 | 55.58 - 61.96 | 0.7462 times | Wed 30 April 2025 | 56.19 (3.98%) | 54.57 | 48.49 - 56.32 | 0.8701 times | Mon 31 March 2025 | 54.04 (-1.15%) | 55.45 | 53.23 - 57.93 | 0.7054 times | Fri 28 February 2025 | 54.67 (1.3%) | 52.76 | 52.67 - 58.54 | 0.6766 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 71.55 and 120.58
| Yearly Target 1 | 31.17 |
| Yearly Target 2 | 62.89 |
| Yearly Target 3 | 80.203333333333 |
| Yearly Target 4 | 111.92 |
| Yearly Target 5 | 129.23 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.60 (85.89%) | 51.43 | 48.49 - 97.52 | 1.2209 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 0.9673 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 1.0282 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 1.1524 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 1.1043 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 1.202 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.8982 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.9391 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.6884 times | Fri 30 December 2016 | 53.22 (7.15%) | 48.32 | 44.42 - 59.14 | 0.7991 times | Thu 31 December 2015 | 49.67 (0%) | 54.23 | 49.56 - 56.22 | 0.1706 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Korea EWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.8
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.06 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 92.09 |
| 12 day DMA | 92.6 |
| 20 day DMA | 92.53 |
| 35 day DMA | 92.59 |
| 50 day DMA | 92.19 |
| 100 day DMA | 84.22 |
| 150 day DMA | 78.76 |
| 200 day DMA | 72.92 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.67 | 91.71 | 91.21 |
| 12 day EMA | 92.33 | 91.92 | 91.78 |
| 20 day EMA | 92.27 | 92.02 | 91.95 |
| 35 day EMA | 91.94 | 91.78 | 91.73 |
| 50 day EMA | 91.51 | 91.38 | 91.33 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.09 | 90.89 | 90.25 |
| 12 day SMA | 92.6 | 92.64 | 92.78 |
| 20 day SMA | 92.53 | 92.29 | 92.17 |
| 35 day SMA | 92.59 | 92.62 | 92.75 |
| 50 day SMA | 92.19 | 91.97 | 91.78 |
| 100 day SMA | 84.22 | 84.01 | 83.81 |
| 150 day SMA | 78.76 | 78.52 | 78.29 |
| 200 day SMA | 72.92 | 72.72 | 72.53 |
Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
