Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 184.97 and 193.02
| Intraday Target 1 | 178.33 |
| Intraday Target 2 | 183.56 |
| Intraday Target 3 | 186.38 |
| Intraday Target 4 | 191.61 |
| Intraday Target 5 | 194.43 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 188.79 (4.56%) | 181.37 | 181.15 - 189.20 | 0.9919 times | Thu 03 September 2026 | 180.56 (0.93%) | 178.29 | 176.07 - 180.81 | 1.0401 times | Wed 02 September 2026 | 178.89 (1.76%) | 175.80 | 175.80 - 179.68 | 0.3789 times | Tue 01 September 2026 | 175.80 (-2.8%) | 178.16 | 174.61 - 179.88 | 1.2777 times | Mon 31 August 2026 | 180.86 (0.37%) | 181.04 | 179.24 - 182.27 | 0.9414 times | Fri 28 August 2026 | 180.20 (-1.07%) | 181.96 | 179.58 - 183.49 | 1.0714 times | Thu 27 August 2026 | 182.14 (1.65%) | 182.64 | 179.07 - 183.05 | 0.9681 times | Wed 26 August 2026 | 179.18 (-0.54%) | 179.44 | 178.45 - 180.77 | 0.782 times | Tue 25 August 2026 | 180.15 (3.75%) | 178.67 | 177.10 - 180.37 | 1.1813 times | Mon 24 August 2026 | 173.64 (-2.64%) | 176.65 | 171.26 - 176.65 | 1.3672 times | Fri 21 August 2026 | 178.34 (0.1%) | 180.23 | 177.89 - 180.65 | 0.9662 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 181.7 and 196.29
| Weekly Target 1 | 169.61 |
| Weekly Target 2 | 179.2 |
| Weekly Target 3 | 184.2 |
| Weekly Target 4 | 193.79 |
| Weekly Target 5 | 198.79 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 188.79 (4.77%) | 181.04 | 174.61 - 189.20 | 0.6474 times | Fri 28 August 2026 | 180.20 (1.04%) | 176.65 | 171.26 - 183.49 | 0.7509 times | Fri 21 August 2026 | 178.34 (-0.78%) | 184.08 | 169.95 - 190.11 | 0.9736 times | Fri 14 August 2026 | 179.74 (8.25%) | 163.00 | 162.13 - 183.55 | 0.9256 times | Fri 07 August 2026 | 166.04 (5.48%) | 156.40 | 151.30 - 172.62 | 0.9736 times | Fri 31 July 2026 | 157.42 (-3.4%) | 166.53 | 142.64 - 169.00 | 1.9369 times | Fri 24 July 2026 | 162.96 (0.26%) | 161.80 | 160.60 - 175.08 | 0.7494 times | Fri 17 July 2026 | 162.54 (-11.47%) | 170.31 | 154.20 - 181.57 | 1.4727 times | Fri 10 July 2026 | 183.59 (1.81%) | 190.26 | 168.42 - 192.25 | 0.8498 times | Thu 02 July 2026 | 180.33 (-8.67%) | 197.50 | 174.45 - 202.90 | 0.7199 times | Fri 26 June 2026 | 197.44 (-9.93%) | 218.28 | 191.09 - 220.69 | 1.1266 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 181.7 and 196.29
| Monthly Target 1 | 169.61 |
| Monthly Target 2 | 179.2 |
| Monthly Target 3 | 184.2 |
| Monthly Target 4 | 193.79 |
| Monthly Target 5 | 198.79 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 188.79 (4.38%) | 178.16 | 174.61 - 189.20 | 0.1396 times | Mon 31 August 2026 | 180.86 (14.89%) | 156.40 | 151.30 - 190.11 | 1.0162 times | Fri 31 July 2026 | 157.42 (-22%) | 194.04 | 142.64 - 196.23 | 1.4849 times | Tue 30 June 2026 | 201.83 (-1.91%) | 211.98 | 175.05 - 220.89 | 1.1841 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 0.9503 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 0.9796 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 2.3054 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.0354 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.5094 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.3952 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.4899 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 144.82 and 264.86
| Yearly Target 1 | 50.14 |
| Yearly Target 2 | 119.46 |
| Yearly Target 3 | 170.17666666667 |
| Yearly Target 4 | 239.5 |
| Yearly Target 5 | 290.22 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 188.79 (94.19%) | 101.00 | 100.85 - 220.89 | 2.556 times | Wed 31 December 2025 | 97.22 (91.04%) | 51.43 | 48.49 - 98.91 | 0.9993 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 0.7801 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 0.8225 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 0.91 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 0.8861 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 0.9822 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.7339 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.7674 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.5625 times | Fri 30 December 2016 | 53.22 (0%) | 51.95 | 50.57 - 59.14 | 0.2966 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Korea EWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Korea EWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.96
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 167, while middle bands are at 172 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.75 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 180.98 |
| 12 day DMA | 179.73 |
| 20 day DMA | 177.55 |
| 35 day DMA | 171.44 |
| 50 day DMA | 174.56 |
| 100 day DMA | 178.67 |
| 150 day DMA | 162.93 |
| 200 day DMA | 147.25 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.48 | 179.33 | 178.71 |
| 12 day EMA | 179.75 | 178.11 | 177.67 |
| 20 day EMA | 177.93 | 176.79 | 176.39 |
| 35 day EMA | 178.24 | 177.62 | 177.45 |
| 50 day EMA | 177.86 | 177.41 | 177.28 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.98 | 179.26 | 179.58 |
| 12 day SMA | 179.73 | 178.53 | 177.66 |
| 20 day SMA | 177.55 | 176.42 | 175.59 |
| 35 day SMA | 171.44 | 170.69 | 170.2 |
| 50 day SMA | 174.56 | 174.88 | 175.22 |
| 100 day SMA | 178.67 | 178.25 | 177.85 |
| 150 day SMA | 162.93 | 162.5 | 162.13 |
| 200 day SMA | 147.25 | 146.78 | 146.34 |
Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
