SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 119.91 and 127.93
| Intraday Target 1 | 113.55 |
| Intraday Target 2 | 118.24 |
| Intraday Target 3 | 121.57333333333 |
| Intraday Target 4 | 126.26 |
| Intraday Target 5 | 129.59 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.92 (-2.34%) | 119.60 | 116.89 - 124.91 | 0.5197 times | Wed 01 April 2026 | 125.87 (2.33%) | 126.00 | 123.00 - 128.65 | 0.8101 times | Tue 31 March 2026 | 123.01 (5.66%) | 115.15 | 114.92 - 123.35 | 1.7822 times | Mon 30 March 2026 | 116.42 (-3.79%) | 120.50 | 115.07 - 121.70 | 0.653 times | Fri 27 March 2026 | 121.00 (0.82%) | 123.18 | 119.76 - 125.44 | 0.448 times | Thu 26 March 2026 | 120.02 (-6.04%) | 126.24 | 119.28 - 127.70 | 0.7264 times | Wed 25 March 2026 | 127.74 (-0.78%) | 129.54 | 127.03 - 130.59 | 1.1233 times | Tue 24 March 2026 | 128.75 (-3.78%) | 127.31 | 127.25 - 130.85 | 1.0859 times | Mon 23 March 2026 | 133.81 (6.38%) | 131.71 | 129.58 - 134.70 | 1.443 times | Fri 20 March 2026 | 125.78 (-6.62%) | 132.57 | 125.49 - 132.92 | 1.4082 times | Thu 19 March 2026 | 134.70 (0.17%) | 132.50 | 126.72 - 135.54 | 0.5843 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 118.92 and 132.65
| Weekly Target 1 | 108.43 |
| Weekly Target 2 | 115.68 |
| Weekly Target 3 | 122.16333333333 |
| Weekly Target 4 | 129.41 |
| Weekly Target 5 | 135.89 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.92 (1.59%) | 120.50 | 114.92 - 128.65 | 0.8746 times | Fri 27 March 2026 | 121.00 (-3.8%) | 131.71 | 119.28 - 134.70 | 1.1212 times | Fri 20 March 2026 | 125.78 (1.09%) | 130.87 | 125.49 - 135.99 | 0.8006 times | Fri 13 March 2026 | 124.42 (-1.82%) | 121.37 | 118.91 - 137.69 | 1.3129 times | Fri 06 March 2026 | 126.73 (-16.28%) | 144.12 | 121.55 - 149.37 | 2.7697 times | Fri 27 February 2026 | 151.37 (6.69%) | 140.62 | 138.96 - 156.89 | 1.0198 times | Fri 20 February 2026 | 141.88 (5.9%) | 132.32 | 129.65 - 141.98 | 0.6249 times | Fri 13 February 2026 | 133.97 (0%) | 131.69 | 128.33 - 134.32 | 0.1698 times | Fri 13 February 2026 | 133.97 (7.44%) | 123.98 | 123.50 - 134.32 | 0.6307 times | Fri 06 February 2026 | 124.69 (1.91%) | 118.03 | 115.00 - 126.64 | 0.6757 times | Fri 30 January 2026 | 122.35 (3.72%) | 118.30 | 116.50 - 126.96 | 0.4591 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 114.03 and 125.79
| Monthly Target 1 | 111.06 |
| Monthly Target 2 | 116.99 |
| Monthly Target 3 | 122.82 |
| Monthly Target 4 | 128.75 |
| Monthly Target 5 | 134.58 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.92 (-0.07%) | 126.00 | 116.89 - 128.65 | 0.1755 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 3.7331 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.7733 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.8248 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.64 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.7933 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.6313 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.4765 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.4405 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 0.5117 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 0.6222 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 111.89 and 167.93
| Yearly Target 1 | 70.85 |
| Yearly Target 2 | 96.88 |
| Yearly Target 3 | 126.88666666667 |
| Yearly Target 4 | 152.92 |
| Yearly Target 5 | 182.93 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.92 (26.43%) | 101.00 | 100.85 - 156.89 | 1.2431 times | Wed 31 December 2025 | 97.22 (91.04%) | 51.43 | 48.49 - 98.91 | 1.1772 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 0.9188 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 0.9766 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 1.0946 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 1.0489 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 1.1417 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.8531 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.892 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.6539 times | Fri 30 December 2016 | 53.22 (0%) | 47.19 | 45.79 - 59.14 | 0.6868 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Korea EWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Korea EWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 123 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthKorea in short term and the sell signal is strong.
SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.6 and SouthKorea EWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 121.84 |
| 12 day DMA | 126.21 |
| 20 day DMA | 127.23 |
| 35 day DMA | 132.36 |
| 50 day DMA | 129.41 |
| 100 day DMA | 113.25 |
| 150 day DMA | 103.04 |
| 200 day DMA | 95.25 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.28 | 123.46 | 122.25 |
| 12 day EMA | 125.26 | 125.68 | 125.64 |
| 20 day EMA | 127.05 | 127.48 | 127.65 |
| 35 day EMA | 126.92 | 127.16 | 127.24 |
| 50 day EMA | 127.25 | 127.43 | 127.49 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.84 | 121.26 | 121.64 |
| 12 day SMA | 126.21 | 127.06 | 126.94 |
| 20 day SMA | 127.23 | 127.8 | 128.12 |
| 35 day SMA | 132.36 | 132.58 | 132.54 |
| 50 day SMA | 129.41 | 129.27 | 128.97 |
| 100 day SMA | 113.25 | 112.95 | 112.66 |
| 150 day SMA | 103.04 | 102.71 | 102.35 |
| 200 day SMA | 95.25 | 94.97 | 94.66 |


