Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 91.31 and 92.17
| Intraday Target 1 | 91.12 |
| Intraday Target 2 | 91.5 |
| Intraday Target 3 | 91.976666666667 |
| Intraday Target 4 | 92.36 |
| Intraday Target 5 | 92.84 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.89 (-1.19%) | 92.12 | 91.59 - 92.45 | 0.7334 times | Wed 03 December 2025 | 93.00 (1.02%) | 92.36 | 92.03 - 93.02 | 0.9189 times | Tue 02 December 2025 | 92.06 (1.59%) | 91.42 | 91.17 - 92.67 | 0.7341 times | Mon 01 December 2025 | 90.62 (-0.28%) | 90.41 | 90.35 - 90.99 | 0.663 times | Fri 28 November 2025 | 90.87 (-0.74%) | 90.53 | 90.50 - 91.01 | 0.5036 times | Wed 26 November 2025 | 91.55 (1.96%) | 90.30 | 90.30 - 91.66 | 0.5676 times | Tue 25 November 2025 | 89.79 (-0.58%) | 88.37 | 87.89 - 89.80 | 0.6135 times | Mon 24 November 2025 | 90.31 (1.22%) | 88.07 | 87.18 - 90.44 | 1.0563 times | Fri 21 November 2025 | 89.22 (0.78%) | 88.04 | 86.90 - 89.75 | 2.258 times | Thu 20 November 2025 | 88.53 (-2.24%) | 92.40 | 88.43 - 92.55 | 1.9516 times | Wed 19 November 2025 | 90.56 (-1.1%) | 90.21 | 89.78 - 91.47 | 1.6022 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 91.12 and 93.79
| Weekly Target 1 | 89.08 |
| Weekly Target 2 | 90.49 |
| Weekly Target 3 | 91.753333333333 |
| Weekly Target 4 | 93.16 |
| Weekly Target 5 | 94.42 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.89 (1.12%) | 90.41 | 90.35 - 93.02 | 0.6118 times | Fri 28 November 2025 | 90.87 (1.85%) | 88.07 | 87.18 - 91.66 | 0.5499 times | Fri 21 November 2025 | 89.22 (-5.22%) | 93.70 | 86.90 - 94.84 | 1.7785 times | Fri 14 November 2025 | 94.13 (2.53%) | 94.96 | 92.10 - 96.32 | 1.4672 times | Fri 07 November 2025 | 91.81 (-5.35%) | 96.31 | 89.80 - 97.35 | 1.291 times | Fri 31 October 2025 | 97.00 (5.4%) | 94.59 | 93.31 - 97.52 | 1.4324 times | Fri 24 October 2025 | 92.03 (3.97%) | 89.98 | 88.62 - 92.10 | 0.8525 times | Fri 17 October 2025 | 88.52 (6.2%) | 83.38 | 81.59 - 88.64 | 0.9688 times | Tue 07 October 2025 | 83.35 (-0.6%) | 84.15 | 83.30 - 85.06 | 0.3021 times | Fri 03 October 2025 | 83.85 (6.31%) | 80.17 | 79.69 - 84.26 | 0.7459 times | Fri 26 September 2025 | 78.87 (-1.47%) | 80.91 | 78.27 - 81.93 | 0.8069 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 91.12 and 93.79
| Monthly Target 1 | 89.08 |
| Monthly Target 2 | 90.49 |
| Monthly Target 3 | 91.753333333333 |
| Monthly Target 4 | 93.16 |
| Monthly Target 5 | 94.42 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.89 (1.12%) | 90.41 | 90.35 - 93.02 | 0.1993 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 1.6571 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 1.3185 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.9953 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.9201 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 1.0688 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 1.2996 times | Fri 30 May 2025 | 60.63 (7.9%) | 56.26 | 55.58 - 61.96 | 0.8168 times | Wed 30 April 2025 | 56.19 (3.98%) | 54.57 | 48.49 - 56.32 | 0.9524 times | Mon 31 March 2025 | 54.04 (-1.15%) | 55.45 | 53.23 - 57.93 | 0.7721 times | Fri 28 February 2025 | 54.67 (1.3%) | 52.76 | 52.67 - 58.54 | 0.7406 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 70.19 and 119.22
| Yearly Target 1 | 30.27 |
| Yearly Target 2 | 61.08 |
| Yearly Target 3 | 79.3 |
| Yearly Target 4 | 110.11 |
| Yearly Target 5 | 128.33 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.89 (80.57%) | 51.43 | 48.49 - 97.52 | 1.1402 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 0.9762 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 1.0377 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 1.163 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 1.1145 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 1.2131 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.9064 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.9478 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.6948 times | Fri 30 December 2016 | 53.22 (7.15%) | 48.32 | 44.42 - 59.14 | 0.8064 times | Thu 31 December 2015 | 49.67 (0%) | 48.72 | 48.58 - 56.22 | 0.228 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthKorea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.3 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 91.69 |
| 12 day DMA | 90.83 |
| 20 day DMA | 92.17 |
| 35 day DMA | 92.17 |
| 50 day DMA | 89.04 |
| 100 day DMA | 81.45 |
| 150 day DMA | 75.44 |
| 200 day DMA | 70.38 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.81 | 91.77 | 91.15 |
| 12 day EMA | 91.64 | 91.6 | 91.35 |
| 20 day EMA | 91.57 | 91.54 | 91.39 |
| 35 day EMA | 89.96 | 89.85 | 89.66 |
| 50 day EMA | 88.56 | 88.42 | 88.23 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.69 | 91.62 | 90.98 |
| 12 day SMA | 90.83 | 90.93 | 91.02 |
| 20 day SMA | 92.17 | 92.41 | 92.55 |
| 35 day SMA | 92.17 | 91.91 | 91.64 |
| 50 day SMA | 89.04 | 88.81 | 88.55 |
| 100 day SMA | 81.45 | 81.25 | 81.04 |
| 150 day SMA | 75.44 | 75.2 | 74.94 |
| 200 day SMA | 70.38 | 70.2 | 70.01 |
Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
