SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 170.28 and 184.51
| Intraday Target 1 | 166.92 |
| Intraday Target 2 | 173.63 |
| Intraday Target 3 | 181.15333333333 |
| Intraday Target 4 | 187.86 |
| Intraday Target 5 | 195.38 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 180.33 (-2.82%) | 181.98 | 174.45 - 188.68 | 1.3428 times | Wed 01 July 2026 | 185.56 (-8.06%) | 194.04 | 184.81 - 196.23 | 1.0619 times | Tue 30 June 2026 | 201.83 (2.18%) | 199.09 | 196.00 - 202.90 | 0.5701 times | Mon 29 June 2026 | 197.53 (0.05%) | 197.50 | 188.76 - 200.28 | 0.6407 times | Fri 26 June 2026 | 197.44 (-3.69%) | 198.74 | 191.09 - 202.00 | 0.6798 times | Thu 25 June 2026 | 205.00 (3.84%) | 208.67 | 199.15 - 211.31 | 0.8743 times | Wed 24 June 2026 | 197.41 (2.71%) | 197.00 | 191.81 - 201.32 | 0.8092 times | Tue 23 June 2026 | 192.20 (-12.22%) | 193.60 | 191.33 - 201.05 | 2.8679 times | Mon 22 June 2026 | 218.96 (-0.11%) | 218.28 | 217.10 - 220.69 | 0.427 times | Thu 18 June 2026 | 219.20 (6.89%) | 214.34 | 212.24 - 220.89 | 0.7262 times | Wed 17 June 2026 | 205.08 (-0.39%) | 210.67 | 204.87 - 213.28 | 1.0854 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 163.17 and 191.62
| Weekly Target 1 | 157.44 |
| Weekly Target 2 | 168.89 |
| Weekly Target 3 | 185.89333333333 |
| Weekly Target 4 | 197.34 |
| Weekly Target 5 | 214.34 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 180.33 (-8.67%) | 197.50 | 174.45 - 202.90 | 0.7995 times | Fri 26 June 2026 | 197.44 (-9.93%) | 218.28 | 191.09 - 220.69 | 1.2512 times | Thu 18 June 2026 | 219.20 (11.02%) | 205.00 | 204.35 - 220.89 | 0.7137 times | Fri 12 June 2026 | 197.45 (12.67%) | 179.18 | 175.05 - 199.98 | 1.5411 times | Fri 05 June 2026 | 175.24 (-14.84%) | 211.98 | 175.20 - 217.76 | 1.0861 times | Fri 29 May 2026 | 205.77 (13.05%) | 191.97 | 191.58 - 208.25 | 0.6851 times | Fri 22 May 2026 | 182.02 (1.69%) | 182.45 | 167.17 - 187.29 | 0.8975 times | Fri 15 May 2026 | 178.99 (-5.89%) | 190.87 | 173.60 - 194.58 | 1.0631 times | Fri 08 May 2026 | 190.20 (17.41%) | 165.67 | 162.24 - 190.41 | 1.109 times | Fri 01 May 2026 | 162.00 (4.91%) | 156.44 | 152.41 - 164.18 | 0.8536 times | Fri 24 April 2026 | 154.42 (1.37%) | 150.26 | 146.40 - 155.98 | 0.8937 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 166.5 and 188.28
| Monthly Target 1 | 161.89 |
| Monthly Target 2 | 171.11 |
| Monthly Target 3 | 183.67 |
| Monthly Target 4 | 192.89 |
| Monthly Target 5 | 205.45 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 180.33 (-10.65%) | 194.04 | 174.45 - 196.23 | 0.1548 times | Tue 30 June 2026 | 201.83 (-1.91%) | 211.98 | 175.05 - 220.89 | 1.4149 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 1.1355 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 1.1706 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 2.7548 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.2373 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.6087 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.4723 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.5854 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.4658 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.3516 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 140.59 and 260.63
| Yearly Target 1 | 47.32 |
| Yearly Target 2 | 113.82 |
| Yearly Target 3 | 167.35666666667 |
| Yearly Target 4 | 233.86 |
| Yearly Target 5 | 287.4 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 180.33 (85.49%) | 101.00 | 100.85 - 220.89 | 2.023 times | Wed 31 December 2025 | 97.22 (91.04%) | 51.43 | 48.49 - 98.91 | 1.0709 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 0.836 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 0.8814 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 0.9752 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 0.9496 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 1.0525 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.7864 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.8223 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.6028 times | Fri 30 December 2016 | 53.22 (0%) | 52.89 | 48.64 - 59.14 | 0.4505 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Korea EWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Korea EWY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 13 points
Upper Bollinger band is at 222 and lower is at 173, while middle bands are at 185 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.
SouthKorea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.79 and SouthKorea EWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 192.54 |
| 12 day DMA | 200.54 |
| 20 day DMA | 197.09 |
| 35 day DMA | 195.85 |
| 50 day DMA | 187.2 |
| 100 day DMA | 160.65 |
| 150 day DMA | 141.54 |
| 200 day DMA | 127.91 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.54 | 195.65 | 200.69 |
| 12 day EMA | 195.86 | 198.68 | 201.06 |
| 20 day EMA | 196.11 | 197.77 | 199.05 |
| 35 day EMA | 190.46 | 191.06 | 191.38 |
| 50 day EMA | 184.48 | 184.65 | 184.61 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.54 | 197.47 | 199.84 |
| 12 day SMA | 200.54 | 203.13 | 204.12 |
| 20 day SMA | 197.09 | 198.72 | 200.17 |
| 35 day SMA | 195.85 | 195.79 | 196 |
| 50 day SMA | 187.2 | 186.53 | 185.82 |
| 100 day SMA | 160.65 | 160.05 | 159.4 |
| 150 day SMA | 141.54 | 140.94 | 140.29 |
| 200 day SMA | 127.91 | 127.38 | 126.82 |


