ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong intraday Stock price targets for SouthKorea are 119.91 and 127.93

Intraday Target 1113.55
Intraday Target 2118.24
Intraday Target 3121.57333333333
Intraday Target 4126.26
Intraday Target 5129.59

Daily price and volume South Korea

Date Closing Open Range Volume
Thu 02 April 2026 122.92 (-2.34%) 119.60 116.89 - 124.91 0.5197 times
Wed 01 April 2026 125.87 (2.33%) 126.00 123.00 - 128.65 0.8101 times
Tue 31 March 2026 123.01 (5.66%) 115.15 114.92 - 123.35 1.7822 times
Mon 30 March 2026 116.42 (-3.79%) 120.50 115.07 - 121.70 0.653 times
Fri 27 March 2026 121.00 (0.82%) 123.18 119.76 - 125.44 0.448 times
Thu 26 March 2026 120.02 (-6.04%) 126.24 119.28 - 127.70 0.7264 times
Wed 25 March 2026 127.74 (-0.78%) 129.54 127.03 - 130.59 1.1233 times
Tue 24 March 2026 128.75 (-3.78%) 127.31 127.25 - 130.85 1.0859 times
Mon 23 March 2026 133.81 (6.38%) 131.71 129.58 - 134.70 1.443 times
Fri 20 March 2026 125.78 (-6.62%) 132.57 125.49 - 132.92 1.4082 times
Thu 19 March 2026 134.70 (0.17%) 132.50 126.72 - 135.54 0.5843 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea EWY are 118.92 and 132.65

Weekly Target 1108.43
Weekly Target 2115.68
Weekly Target 3122.16333333333
Weekly Target 4129.41
Weekly Target 5135.89

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Thu 02 April 2026 122.92 (1.59%) 120.50 114.92 - 128.65 0.8746 times
Fri 27 March 2026 121.00 (-3.8%) 131.71 119.28 - 134.70 1.1212 times
Fri 20 March 2026 125.78 (1.09%) 130.87 125.49 - 135.99 0.8006 times
Fri 13 March 2026 124.42 (-1.82%) 121.37 118.91 - 137.69 1.3129 times
Fri 06 March 2026 126.73 (-16.28%) 144.12 121.55 - 149.37 2.7697 times
Fri 27 February 2026 151.37 (6.69%) 140.62 138.96 - 156.89 1.0198 times
Fri 20 February 2026 141.88 (5.9%) 132.32 129.65 - 141.98 0.6249 times
Fri 13 February 2026 133.97 (0%) 131.69 128.33 - 134.32 0.1698 times
Fri 13 February 2026 133.97 (7.44%) 123.98 123.50 - 134.32 0.6307 times
Fri 06 February 2026 124.69 (1.91%) 118.03 115.00 - 126.64 0.6757 times
Fri 30 January 2026 122.35 (3.72%) 118.30 116.50 - 126.96 0.4591 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea EWY are 114.03 and 125.79

Monthly Target 1111.06
Monthly Target 2116.99
Monthly Target 3122.82
Monthly Target 4128.75
Monthly Target 5134.58

Monthly price and volumes South Korea

Date Closing Open Range Volume
Thu 02 April 2026 122.92 (-0.07%) 126.00 116.89 - 128.65 0.1755 times
Tue 31 March 2026 123.01 (-18.74%) 144.12 114.92 - 149.37 3.7331 times
Fri 27 February 2026 151.37 (23.72%) 118.03 115.00 - 156.89 1.7733 times
Fri 30 January 2026 122.35 (25.85%) 101.00 100.85 - 126.96 0.8248 times
Wed 31 December 2025 97.22 (6.99%) 90.41 88.40 - 98.91 0.64 times
Fri 28 November 2025 90.87 (-6.32%) 96.31 86.90 - 97.35 0.7933 times
Fri 31 October 2025 97.00 (21.1%) 81.17 81.17 - 97.52 0.6313 times
Tue 30 September 2025 80.10 (10.88%) 71.50 71.39 - 81.93 0.4765 times
Fri 29 August 2025 72.24 (-0.78%) 71.27 70.36 - 74.96 0.4405 times
Thu 31 July 2025 72.81 (1.43%) 71.68 69.85 - 74.37 0.5117 times
Mon 30 June 2025 71.78 (18.39%) 61.30 61.14 - 72.68 0.6222 times

 monthly chart SouthKorea

Yearly price and charts SouthKorea

Strong yearly Stock price targets for SouthKorea EWY are 111.89 and 167.93

Yearly Target 170.85
Yearly Target 296.88
Yearly Target 3126.88666666667
Yearly Target 4152.92
Yearly Target 5182.93

Yearly price and volumes South Korea

Date Closing Open Range Volume
Thu 02 April 2026 122.92 (26.43%) 101.00 100.85 - 156.89 1.2431 times
Wed 31 December 2025 97.22 (91.04%) 51.43 48.49 - 98.91 1.1772 times
Tue 31 December 2024 50.89 (-22.34%) 64.99 50.74 - 69.52 0.9188 times
Fri 29 December 2023 65.53 (16.02%) 57.14 54.49 - 67.95 0.9766 times
Fri 30 December 2022 56.48 (-27.47%) 78.07 47.19 - 79.84 1.0946 times
Fri 31 December 2021 77.87 (-9.51%) 89.31 74.88 - 96.30 1.0489 times
Thu 31 December 2020 86.05 (38.37%) 61.79 38.26 - 86.52 1.1417 times
Tue 31 December 2019 62.19 (5.66%) 57.74 50.72 - 65.41 0.8531 times
Mon 31 December 2018 58.86 (-19.79%) 75.64 56.34 - 79.07 0.892 times
Wed 27 December 2017 73.38 (37.88%) 53.96 53.80 - 77.60 0.6539 times
Fri 30 December 2016 53.22 (0%) 47.19 45.79 - 59.14 0.6868 times

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea EWY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Korea EWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Korea EWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 123 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthKorea (EWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthKorea in short term and the sell signal is strong.

SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthKorea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.6 and SouthKorea EWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.

SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea EWY

DMA (daily moving average) of South Korea EWY

DMA period DMA value
5 day DMA 121.84
12 day DMA 126.21
20 day DMA 127.23
35 day DMA 132.36
50 day DMA 129.41
100 day DMA 113.25
150 day DMA 103.04
200 day DMA 95.25

EMA (exponential moving average) of South Korea EWY

EMA period EMA current EMA prev EMA prev2
5 day EMA123.28123.46122.25
12 day EMA125.26125.68125.64
20 day EMA127.05127.48127.65
35 day EMA126.92127.16127.24
50 day EMA127.25127.43127.49

SMA (simple moving average) of South Korea EWY

SMA period SMA current SMA prev SMA prev2
5 day SMA121.84121.26121.64
12 day SMA126.21127.06126.94
20 day SMA127.23127.8128.12
35 day SMA132.36132.58132.54
50 day SMA129.41129.27128.97
100 day SMA113.25112.95112.66
150 day SMA103.04102.71102.35
200 day SMA95.2594.9794.66

Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top