Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 107.96 and 109.94
| Intraday Target 1 | 106.32 |
| Intraday Target 2 | 107.62 |
| Intraday Target 3 | 108.3 |
| Intraday Target 4 | 109.6 |
| Intraday Target 5 | 110.28 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 108.92 (-0.01%) | 107.40 | 107.00 - 108.98 | 0.9087 times | Fri 09 January 2026 | 108.93 (2.2%) | 107.66 | 107.01 - 109.01 | 0.7284 times | Thu 08 January 2026 | 106.58 (-0.42%) | 107.11 | 105.93 - 108.77 | 0.9632 times | Wed 07 January 2026 | 107.03 (-0.51%) | 107.36 | 106.82 - 107.64 | 1.3708 times | Tue 06 January 2026 | 107.58 (2.62%) | 105.84 | 105.46 - 107.65 | 1.1434 times | Mon 05 January 2026 | 104.83 (2.55%) | 104.98 | 104.02 - 105.25 | 1.5606 times | Fri 02 January 2026 | 102.22 (5.14%) | 101.00 | 100.85 - 102.34 | 1.4375 times | Wed 31 December 2025 | 97.22 (-1.43%) | 97.53 | 97.22 - 98.58 | 0.4847 times | Tue 30 December 2025 | 98.63 (-0.09%) | 98.05 | 97.88 - 98.91 | 0.4957 times | Mon 29 December 2025 | 98.72 (2.99%) | 97.87 | 97.69 - 98.79 | 0.907 times | Fri 26 December 2025 | 95.85 (1.32%) | 95.09 | 94.88 - 96.01 | 0.6959 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 107.96 and 109.94
| Weekly Target 1 | 106.32 |
| Weekly Target 2 | 107.62 |
| Weekly Target 3 | 108.3 |
| Weekly Target 4 | 109.6 |
| Weekly Target 5 | 110.28 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 108.92 (-0.01%) | 107.40 | 107.00 - 108.98 | 0.2125 times | Fri 09 January 2026 | 108.93 (6.56%) | 104.98 | 104.02 - 109.01 | 1.3483 times | Fri 02 January 2026 | 102.22 (6.65%) | 97.87 | 97.22 - 102.34 | 0.7774 times | Fri 26 December 2025 | 95.85 (4.94%) | 91.89 | 91.46 - 96.01 | 0.5401 times | Fri 19 December 2025 | 91.34 (-1.44%) | 94.19 | 88.40 - 94.26 | 1.0374 times | Fri 12 December 2025 | 92.67 (-1.72%) | 95.92 | 92.51 - 96.82 | 1.3615 times | Fri 05 December 2025 | 94.29 (3.76%) | 90.41 | 90.35 - 94.81 | 0.8291 times | Fri 28 November 2025 | 90.87 (1.85%) | 88.07 | 87.18 - 91.66 | 0.5641 times | Fri 21 November 2025 | 89.22 (-5.22%) | 93.70 | 86.90 - 94.84 | 1.8244 times | Fri 14 November 2025 | 94.13 (2.53%) | 94.96 | 92.10 - 96.32 | 1.5052 times | Fri 07 November 2025 | 91.81 (-5.35%) | 96.31 | 89.80 - 97.35 | 1.3244 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 104.89 and 113.05
| Monthly Target 1 | 98.1 |
| Monthly Target 2 | 103.51 |
| Monthly Target 3 | 106.26 |
| Monthly Target 4 | 111.67 |
| Monthly Target 5 | 114.42 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 108.92 (12.03%) | 101.00 | 100.85 - 109.01 | 0.5492 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 1.2188 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 1.5109 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 1.2022 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.9075 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.8389 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 0.9745 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 1.1849 times | Fri 30 May 2025 | 60.63 (7.9%) | 56.26 | 55.58 - 61.96 | 0.7447 times | Wed 30 April 2025 | 56.19 (3.98%) | 54.57 | 48.49 - 56.32 | 0.8684 times | Mon 31 March 2025 | 54.04 (-1.15%) | 55.45 | 53.23 - 57.93 | 0.704 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 104.89 and 113.05
| Yearly Target 1 | 98.1 |
| Yearly Target 2 | 103.51 |
| Yearly Target 3 | 106.26 |
| Yearly Target 4 | 111.67 |
| Yearly Target 5 | 114.42 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 108.92 (12.03%) | 101.00 | 100.85 - 109.01 | 0.0625 times | Wed 31 December 2025 | 97.22 (91.04%) | 51.43 | 48.49 - 98.91 | 1.3359 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 1.0426 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 1.1083 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 1.2422 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 1.1903 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 1.2957 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.9681 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 1.0123 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.7421 times | Fri 30 December 2016 | 53.22 (7.15%) | 48.32 | 44.42 - 59.14 | 0.8613 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Korea EWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 85, while middle bands are at 92 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthKorea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.68 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 107.81 |
| 12 day DMA | 102.59 |
| 20 day DMA | 98.02 |
| 35 day DMA | 95.57 |
| 50 day DMA | 95.24 |
| 100 day DMA | 87.53 |
| 150 day DMA | 81.98 |
| 200 day DMA | 75.53 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.21 | 106.36 | 105.07 |
| 12 day EMA | 103.39 | 102.38 | 101.19 |
| 20 day EMA | 100.6 | 99.73 | 98.76 |
| 35 day EMA | 97.96 | 97.32 | 96.64 |
| 50 day EMA | 96.24 | 95.72 | 95.18 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.81 | 106.99 | 105.65 |
| 12 day SMA | 102.59 | 101.24 | 99.81 |
| 20 day SMA | 98.02 | 97.33 | 96.72 |
| 35 day SMA | 95.57 | 95.05 | 94.55 |
| 50 day SMA | 95.24 | 94.95 | 94.66 |
| 100 day SMA | 87.53 | 87.17 | 86.83 |
| 150 day SMA | 81.98 | 81.66 | 81.34 |
| 200 day SMA | 75.53 | 75.27 | 75.01 |
Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
