Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 127.86 and 132.55
| Intraday Target 1 | 126.88 |
| Intraday Target 2 | 128.84 |
| Intraday Target 3 | 131.57 |
| Intraday Target 4 | 133.53 |
| Intraday Target 5 | 136.26 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.80 (0.15%) | 133.33 | 129.61 - 134.30 | 1.3436 times | Wed 11 February 2026 | 130.60 (4.93%) | 127.68 | 126.33 - 130.73 | 1.0387 times | Tue 10 February 2026 | 124.46 (-1.26%) | 124.90 | 123.81 - 126.05 | 0.4194 times | Mon 09 February 2026 | 126.05 (1.09%) | 123.98 | 123.50 - 126.41 | 0.8466 times | Fri 06 February 2026 | 124.69 (3.73%) | 118.20 | 116.95 - 124.87 | 0.6876 times | Thu 05 February 2026 | 120.21 (-0.04%) | 118.90 | 118.12 - 121.70 | 1.3073 times | Wed 04 February 2026 | 120.26 (-3.25%) | 126.46 | 119.38 - 126.64 | 1.7439 times | Tue 03 February 2026 | 124.30 (2.77%) | 125.72 | 122.57 - 126.50 | 0.7283 times | Mon 02 February 2026 | 120.95 (-1.14%) | 118.03 | 115.00 - 121.42 | 0.8848 times | Fri 30 January 2026 | 122.35 (-1.72%) | 125.22 | 122.13 - 126.32 | 0.9997 times | Thu 29 January 2026 | 124.49 (-0.88%) | 125.72 | 121.64 - 126.96 | 0.7838 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 127.15 and 137.95
| Weekly Target 1 | 118.73 |
| Weekly Target 2 | 124.77 |
| Weekly Target 3 | 129.53333333333 |
| Weekly Target 4 | 135.57 |
| Weekly Target 5 | 140.33 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.80 (4.9%) | 123.98 | 123.50 - 134.30 | 1.3189 times | Fri 06 February 2026 | 124.69 (1.91%) | 118.03 | 115.00 - 126.64 | 1.9348 times | Fri 30 January 2026 | 122.35 (3.72%) | 118.30 | 116.50 - 126.96 | 1.3146 times | Fri 23 January 2026 | 117.96 (5.11%) | 111.00 | 109.36 - 118.41 | 0.7223 times | Fri 16 January 2026 | 112.23 (3.03%) | 107.40 | 107.00 - 112.55 | 0.8292 times | Fri 09 January 2026 | 108.93 (6.56%) | 104.98 | 104.02 - 109.01 | 1.033 times | Fri 02 January 2026 | 102.22 (6.65%) | 97.87 | 97.22 - 102.34 | 0.5956 times | Fri 26 December 2025 | 95.85 (4.94%) | 91.89 | 91.46 - 96.01 | 0.4138 times | Fri 19 December 2025 | 91.34 (-1.44%) | 94.19 | 88.40 - 94.26 | 0.7948 times | Fri 12 December 2025 | 92.67 (-1.72%) | 95.92 | 92.51 - 96.82 | 1.0431 times | Fri 05 December 2025 | 94.29 (3.76%) | 90.41 | 90.35 - 94.81 | 0.6352 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 122.9 and 142.2
| Monthly Target 1 | 107.4 |
| Monthly Target 2 | 119.1 |
| Monthly Target 3 | 126.7 |
| Monthly Target 4 | 138.4 |
| Monthly Target 5 | 146 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.80 (6.91%) | 118.03 | 115.00 - 134.30 | 1.0803 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 1.38 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 1.0707 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 1.3273 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 1.0562 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.7972 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.737 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 0.8561 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 1.0409 times | Fri 30 May 2025 | 60.63 (7.9%) | 56.26 | 55.58 - 61.96 | 0.6542 times | Wed 30 April 2025 | 56.19 (3.98%) | 54.57 | 48.49 - 56.32 | 0.7629 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 115.83 and 149.28
| Yearly Target 1 | 88.53 |
| Yearly Target 2 | 109.67 |
| Yearly Target 3 | 121.98333333333 |
| Yearly Target 4 | 143.12 |
| Yearly Target 5 | 155.43 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.80 (34.54%) | 101.00 | 100.85 - 134.30 | 0.3108 times | Wed 31 December 2025 | 97.22 (91.04%) | 51.43 | 48.49 - 98.91 | 1.3025 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 1.0166 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 1.0806 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 1.2112 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 1.1606 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 1.2633 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.9439 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.987 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.7235 times | Fri 30 December 2016 | 53.22 (7.15%) | 48.32 | 44.42 - 59.14 | 0.8398 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Korea EWY is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 110, while middle bands are at 116 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.28 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 127.32 |
| 12 day DMA | 124.56 |
| 20 day DMA | 120.93 |
| 35 day DMA | 113.13 |
| 50 day DMA | 106.99 |
| 100 day DMA | 97.66 |
| 150 day DMA | 89.55 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.69 | 126.13 | 123.9 |
| 12 day EMA | 124.23 | 123.04 | 121.67 |
| 20 day EMA | 120.67 | 119.6 | 118.44 |
| 35 day EMA | 114.3 | 113.33 | 112.31 |
| 50 day EMA | 107.69 | 106.75 | 105.78 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.32 | 125.2 | 123.13 |
| 12 day SMA | 124.56 | 123.89 | 122.78 |
| 20 day SMA | 120.93 | 119.86 | 118.71 |
| 35 day SMA | 113.13 | 112.01 | 110.89 |
| 50 day SMA | 106.99 | 106.19 | 105.4 |
| 100 day SMA | 97.66 | 97.14 | 96.62 |
| 150 day SMA | 89.55 | 89.16 | 88.77 |
| 200 day SMA | 82.77 | 82.38 | 82 |
Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
