Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 152.54 and 157.46
| Intraday Target 1 | 148.63 |
| Intraday Target 2 | 151.53 |
| Intraday Target 3 | 153.55333333333 |
| Intraday Target 4 | 156.45 |
| Intraday Target 5 | 158.47 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.42 (2.54%) | 152.00 | 150.66 - 155.58 | 0.7169 times | Thu 23 April 2026 | 150.59 (-3.32%) | 153.29 | 148.06 - 154.86 | 1.4287 times | Wed 22 April 2026 | 155.76 (6.11%) | 151.98 | 150.60 - 155.98 | 0.6816 times | Tue 21 April 2026 | 146.79 (-2.2%) | 152.20 | 146.40 - 152.65 | 1.022 times | Mon 20 April 2026 | 150.09 (-1.47%) | 150.26 | 148.77 - 151.00 | 0.9315 times | Fri 17 April 2026 | 152.33 (3.34%) | 151.15 | 150.09 - 154.99 | 1.5863 times | Thu 16 April 2026 | 147.41 (1.72%) | 146.79 | 145.40 - 148.53 | 0.4521 times | Wed 15 April 2026 | 144.92 (-1.29%) | 144.67 | 143.11 - 145.30 | 1.2739 times | Tue 14 April 2026 | 146.82 (3.96%) | 141.81 | 140.50 - 147.39 | 0.8303 times | Mon 13 April 2026 | 141.23 (1.77%) | 136.10 | 135.97 - 141.84 | 1.0767 times | Fri 10 April 2026 | 138.78 (-0.37%) | 138.10 | 137.20 - 139.48 | 0.6127 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 150.41 and 159.99
| Weekly Target 1 | 142.69 |
| Weekly Target 2 | 148.55 |
| Weekly Target 3 | 152.26666666667 |
| Weekly Target 4 | 158.13 |
| Weekly Target 5 | 161.85 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.42 (1.37%) | 150.26 | 146.40 - 155.98 | 0.5902 times | Fri 17 April 2026 | 152.33 (9.76%) | 136.10 | 135.97 - 154.99 | 0.6443 times | Fri 10 April 2026 | 138.78 (12.9%) | 124.15 | 122.51 - 140.96 | 0.6591 times | Thu 02 April 2026 | 122.92 (1.59%) | 120.50 | 114.92 - 128.65 | 0.8318 times | Fri 27 March 2026 | 121.00 (-3.8%) | 131.71 | 119.28 - 134.70 | 1.0663 times | Fri 20 March 2026 | 125.78 (1.09%) | 130.87 | 125.49 - 135.99 | 0.7614 times | Fri 13 March 2026 | 124.42 (-1.82%) | 121.37 | 118.91 - 137.69 | 1.2486 times | Fri 06 March 2026 | 126.73 (-16.28%) | 144.12 | 121.55 - 149.37 | 2.6341 times | Fri 27 February 2026 | 151.37 (6.69%) | 140.62 | 138.96 - 156.89 | 0.9699 times | Fri 20 February 2026 | 141.88 (5.9%) | 132.32 | 129.65 - 141.98 | 0.5943 times | Fri 13 February 2026 | 133.97 (0%) | 131.69 | 128.33 - 134.32 | 0.1615 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 135.66 and 174.75
| Monthly Target 1 | 103.34 |
| Monthly Target 2 | 128.88 |
| Monthly Target 3 | 142.43 |
| Monthly Target 4 | 167.97 |
| Monthly Target 5 | 181.52 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.42 (25.53%) | 126.00 | 116.89 - 155.98 | 1.174 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 3.3537 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.593 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.741 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.5749 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.7127 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.5671 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.4281 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.3957 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 0.4597 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 0.5589 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 127.64 and 183.68
| Yearly Target 1 | 81.35 |
| Yearly Target 2 | 117.88 |
| Yearly Target 3 | 137.38666666667 |
| Yearly Target 4 | 173.92 |
| Yearly Target 5 | 193.43 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.42 (58.84%) | 101.00 | 100.85 - 156.89 | 1.4283 times | Wed 31 December 2025 | 97.22 (91.04%) | 51.43 | 48.49 - 98.91 | 1.1523 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 0.8993 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 0.956 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 1.0715 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 1.0267 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 1.1176 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.8351 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.8732 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.6401 times | Fri 30 December 2016 | 53.22 (0%) | 47.00 | 46.20 - 59.14 | 0.6137 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Korea EWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 13 points
Upper Bollinger band is at 164 and lower is at 115, while middle bands are at 127 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.87 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 151.53 |
| 12 day DMA | 147.37 |
| 20 day DMA | 138.55 |
| 35 day DMA | 134.46 |
| 50 day DMA | 135.89 |
| 100 day DMA | 121.04 |
| 150 day DMA | 110.06 |
| 200 day DMA | 100.84 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.7 | 150.34 | 150.21 |
| 12 day EMA | 146.86 | 145.49 | 144.56 |
| 20 day EMA | 142.69 | 141.46 | 140.5 |
| 35 day EMA | 139.22 | 138.33 | 137.61 |
| 50 day EMA | 136.59 | 135.86 | 135.26 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.53 | 151.11 | 150.48 |
| 12 day SMA | 147.37 | 146.17 | 144.23 |
| 20 day SMA | 138.55 | 136.83 | 135.68 |
| 35 day SMA | 134.46 | 133.89 | 133.37 |
| 50 day SMA | 135.89 | 135.41 | 134.89 |
| 100 day SMA | 121.04 | 120.4 | 119.81 |
| 150 day SMA | 110.06 | 109.55 | 109.07 |
| 200 day SMA | 100.84 | 100.43 | 100.03 |
Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
