SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 53.79 and 54.65
Intraday Target 1 | 53.58 |
Intraday Target 2 | 53.99 |
Intraday Target 3 | 54.443333333333 |
Intraday Target 4 | 54.85 |
Intraday Target 5 | 55.3 |
Daily price and volume South Korea
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 54.39 (0.15%) | 54.90 | 54.04 - 54.90 | 1.1207 times |
Thu 17 April 2025 | 54.31 (0.46%) | 54.68 | 54.28 - 54.72 | 1.0844 times |
Wed 16 April 2025 | 54.06 (0%) | 54.05 | 53.64 - 54.53 | 0 times |
Wed 16 April 2025 | 54.06 (0%) | 54.05 | 53.64 - 54.53 | 0 times |
Wed 16 April 2025 | 54.06 (0%) | 54.05 | 53.64 - 54.53 | 0.8729 times |
Wed 16 April 2025 | 54.06 (-0.59%) | 54.05 | 53.64 - 54.53 | 0 times |
Tue 15 April 2025 | 54.38 (0.06%) | 54.82 | 54.36 - 54.82 | 1.0007 times |
Mon 14 April 2025 | 54.35 (0.07%) | 54.21 | 53.99 - 54.64 | 1.4721 times |
Fri 11 April 2025 | 54.31 (4.81%) | 53.16 | 53.00 - 54.36 | 2.0321 times |
Thu 10 April 2025 | 51.82 (-2.74%) | 52.28 | 50.94 - 52.42 | 2.4173 times |
Wed 09 April 2025 | 53.28 (8.91%) | 49.16 | 48.76 - 53.68 | 3.9394 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 53.79 and 54.65
Weekly Target 1 | 53.58 |
Weekly Target 2 | 53.99 |
Weekly Target 3 | 54.443333333333 |
Weekly Target 4 | 54.85 |
Weekly Target 5 | 55.3 |
Weekly price and volumes for South Korea
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 54.39 (0.15%) | 54.90 | 54.04 - 54.90 | 0.2702 times |
Thu 17 April 2025 | 54.31 (0.46%) | 54.05 | 53.64 - 54.72 | 0.2614 times |
Wed 16 April 2025 | 54.06 (0%) | 54.05 | 53.64 - 54.53 | 0 times |
Wed 16 April 2025 | 54.06 (0%) | 54.05 | 53.64 - 54.53 | 0.2104 times |
Wed 16 April 2025 | 54.06 (-0.46%) | 54.21 | 53.64 - 54.82 | 0.5961 times |
Fri 11 April 2025 | 54.31 (5.97%) | 50.06 | 48.49 - 54.36 | 3.7333 times |
Fri 04 April 2025 | 51.25 (0%) | 52.45 | 51.05 - 52.62 | 0.7063 times |
Fri 04 April 2025 | 51.25 (-6.46%) | 53.51 | 51.05 - 54.97 | 2.0646 times |
Fri 28 March 2025 | 54.79 (-3.64%) | 57.13 | 54.67 - 57.47 | 0.6725 times |
Fri 21 March 2025 | 56.86 (1.28%) | 57.11 | 56.36 - 57.93 | 1.4852 times |
Fri 14 March 2025 | 56.14 (0.83%) | 55.00 | 53.74 - 56.17 | 1.9036 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 48.2 and 54.68
Monthly Target 1 | 46.14 |
Monthly Target 2 | 50.26 |
Monthly Target 3 | 52.616666666667 |
Monthly Target 4 | 56.74 |
Monthly Target 5 | 59.1 |
Monthly price and volumes South Korea
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 54.39 (0.65%) | 54.57 | 48.49 - 54.97 | 1.0223 times |
Mon 31 March 2025 | 54.04 (-1.15%) | 55.45 | 53.23 - 57.93 | 0.8939 times |
Fri 28 February 2025 | 54.67 (1.3%) | 52.76 | 52.67 - 58.54 | 0.8894 times |
Fri 31 January 2025 | 53.97 (6.05%) | 51.43 | 50.88 - 56.33 | 1.187 times |
Tue 31 December 2024 | 50.89 (-13.16%) | 54.58 | 50.74 - 56.16 | 1.2663 times |
Tue 26 November 2024 | 58.60 (-2.19%) | 60.29 | 55.69 - 61.33 | 0.9194 times |
Thu 31 October 2024 | 59.91 (-6.33%) | 64.58 | 59.48 - 64.58 | 0.858 times |
Mon 30 September 2024 | 63.96 (-2.35%) | 64.68 | 59.97 - 67.18 | 1.0309 times |
Fri 30 August 2024 | 65.50 (-1.58%) | 66.24 | 58.36 - 67.24 | 1.161 times |
Wed 31 July 2024 | 66.55 (0.7%) | 66.43 | 63.84 - 69.52 | 0.7718 times |
Fri 28 June 2024 | 66.09 (6.29%) | 63.12 | 62.56 - 66.58 | 0.6159 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 51.44 and 61.49
Yearly Target 1 | 43.76 |
Yearly Target 2 | 49.07 |
Yearly Target 3 | 53.806666666667 |
Yearly Target 4 | 59.12 |
Yearly Target 5 | 63.86 |
Yearly price and volumes South Korea
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 54.39 (6.88%) | 51.43 | 48.49 - 58.54 | 0.3641 times |
Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 1.0714 times |
Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 1.1273 times |
Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 1.2635 times |
Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 1.2107 times |
Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 1.3178 times |
Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.9847 times |
Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 1.0296 times |
Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.7548 times |
Fri 30 December 2016 | 53.22 (7.15%) | 48.32 | 44.42 - 59.14 | 0.8761 times |
Thu 31 December 2015 | 49.67 (0%) | 49.45 | 46.68 - 56.22 | 0.2739 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthKorea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.71 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
DMA period | DMA value |
5 day DMA | 54.18 |
12 day DMA | 53.5 |
20 day DMA | 53.34 |
35 day DMA | 54.55 |
50 day DMA | 55.2 |
100 day DMA | 54.76 |
150 day DMA | 56.98 |
200 day DMA | 58.88 |
EMA (exponential moving average) of South Korea EWY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.18 | 54.08 | 53.97 |
12 day EMA | 53.89 | 53.8 | 53.71 |
20 day EMA | 53.97 | 53.93 | 53.89 |
35 day EMA | 54.33 | 54.33 | 54.33 |
50 day EMA | 55.07 | 55.1 | 55.13 |
SMA (simple moving average) of South Korea EWY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.18 | 54.11 | 54.12 |
12 day SMA | 53.5 | 53.2 | 52.94 |
20 day SMA | 53.34 | 53.46 | 53.61 |
35 day SMA | 54.55 | 54.56 | 54.56 |
50 day SMA | 55.2 | 55.21 | 55.23 |
100 day SMA | 54.76 | 54.79 | 54.83 |
150 day SMA | 56.98 | 57.04 | 57.1 |
200 day SMA | 58.88 | 58.95 | 59.02 |