Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 190.39 and 207.73
| Intraday Target 1 | 176.02 |
| Intraday Target 2 | 187.42 |
| Intraday Target 3 | 193.36333333333 |
| Intraday Target 4 | 204.76 |
| Intraday Target 5 | 210.7 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 198.81 (11.41%) | 184.49 | 181.97 - 199.31 | 0.9498 times | Wed 10 June 2026 | 178.45 (-3.04%) | 183.03 | 178.20 - 189.02 | 1.1692 times | Tue 09 June 2026 | 184.05 (-0.9%) | 193.30 | 175.05 - 193.57 | 1.9423 times | Mon 08 June 2026 | 185.73 (5.99%) | 179.18 | 175.19 - 188.80 | 1.135 times | Fri 05 June 2026 | 175.24 (-14.16%) | 189.15 | 175.20 - 190.78 | 1.9047 times | Thu 04 June 2026 | 204.14 (-4.16%) | 205.00 | 196.57 - 207.19 | 0.604 times | Wed 03 June 2026 | 213.00 (-0.72%) | 213.06 | 208.60 - 214.75 | 0.5592 times | Tue 02 June 2026 | 214.54 (-1.23%) | 211.17 | 209.67 - 214.65 | 0.6376 times | Mon 01 June 2026 | 217.21 (5.56%) | 211.98 | 209.10 - 217.76 | 0.6776 times | Fri 29 May 2026 | 205.77 (-0.31%) | 204.50 | 204.30 - 208.12 | 0.4205 times | Thu 28 May 2026 | 206.41 (4.05%) | 197.70 | 196.28 - 208.25 | 1.041 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 186.93 and 211.19
| Weekly Target 1 | 166.8 |
| Weekly Target 2 | 182.8 |
| Weekly Target 3 | 191.05666666667 |
| Weekly Target 4 | 207.06 |
| Weekly Target 5 | 215.32 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 198.81 (13.45%) | 179.18 | 175.05 - 199.31 | 1.3073 times | Fri 05 June 2026 | 175.24 (-14.84%) | 211.98 | 175.20 - 217.76 | 1.1027 times | Fri 29 May 2026 | 205.77 (13.05%) | 191.97 | 191.58 - 208.25 | 0.6956 times | Fri 22 May 2026 | 182.02 (1.69%) | 182.45 | 167.17 - 187.29 | 0.9112 times | Fri 15 May 2026 | 178.99 (-5.89%) | 190.87 | 173.60 - 194.58 | 1.0794 times | Fri 08 May 2026 | 190.20 (17.41%) | 165.67 | 162.24 - 190.41 | 1.126 times | Fri 01 May 2026 | 162.00 (4.91%) | 156.44 | 152.41 - 164.18 | 0.8666 times | Fri 24 April 2026 | 154.42 (1.37%) | 150.26 | 146.40 - 155.98 | 0.9073 times | Fri 17 April 2026 | 152.33 (9.76%) | 136.10 | 135.97 - 154.99 | 0.9905 times | Fri 10 April 2026 | 138.78 (12.9%) | 124.15 | 122.51 - 140.96 | 1.0133 times | Thu 02 April 2026 | 122.92 (1.59%) | 120.50 | 114.92 - 128.65 | 1.2788 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 165.58 and 208.29
| Monthly Target 1 | 154.5 |
| Monthly Target 2 | 176.65 |
| Monthly Target 3 | 197.20666666667 |
| Monthly Target 4 | 219.36 |
| Monthly Target 5 | 239.92 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 198.81 (-3.38%) | 211.98 | 175.05 - 217.76 | 0.7296 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 1.1987 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 1.2357 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 2.908 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.3061 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.6425 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.4985 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.618 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.4917 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.3712 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.3279 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 149.83 and 266.74
| Yearly Target 1 | 55.56 |
| Yearly Target 2 | 127.19 |
| Yearly Target 3 | 172.47333333333 |
| Yearly Target 4 | 244.1 |
| Yearly Target 5 | 289.38 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 198.81 (104.49%) | 101.00 | 100.85 - 217.76 | 1.8521 times | Wed 31 December 2025 | 97.22 (91.04%) | 51.43 | 48.49 - 98.91 | 1.0938 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 0.8539 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 0.9002 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 0.996 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 0.9699 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 1.0751 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.8033 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.8399 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.6157 times | Fri 30 December 2016 | 53.22 (0%) | 51.19 | 48.64 - 59.14 | 0.5069 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Korea EWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Korea EWY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of South Korea EWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.5
Munafa value: 115 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 14 points
Upper Bollinger band is at 221 and lower is at 165, while middle bands are at 179 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.25 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 184.46 |
| 12 day DMA | 198.48 |
| 20 day DMA | 192.54 |
| 35 day DMA | 182.54 |
| 50 day DMA | 169.89 |
| 100 day DMA | 149.21 |
| 150 day DMA | 131.48 |
| 200 day DMA | 118.92 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.47 | 186.3 | 190.23 |
| 12 day EMA | 192.37 | 191.2 | 193.52 |
| 20 day EMA | 189.77 | 188.82 | 189.91 |
| 35 day EMA | 179.58 | 178.45 | 178.45 |
| 50 day EMA | 167.45 | 166.17 | 165.67 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.46 | 185.52 | 192.43 |
| 12 day SMA | 198.48 | 198.64 | 198.94 |
| 20 day SMA | 192.54 | 192.03 | 192.03 |
| 35 day SMA | 182.54 | 181.31 | 180.4 |
| 50 day SMA | 169.89 | 168.37 | 167.13 |
| 100 day SMA | 149.21 | 148.33 | 147.64 |
| 150 day SMA | 131.48 | 130.8 | 130.25 |
| 200 day SMA | 118.92 | 118.29 | 117.76 |
Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
