Munafa Stock Market Course + Intraday & FNO calls 
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWW
- EWW Experts view
- Tomorrow's Movement EWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoInvestable
Strong intraday Stock price targets for MexicoInvestable are 80.04 and 81.22
| Intraday Target 1 | 79.18 |
| Intraday Target 2 | 79.72 |
| Intraday Target 3 | 80.356666666667 |
| Intraday Target 4 | 80.9 |
| Intraday Target 5 | 81.54 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.27 (0.35%) | 80.01 | 79.81 - 80.99 | 1.2091 times | Tue 12 May 2026 | 79.99 (-0.26%) | 78.92 | 78.92 - 80.20 | 0.427 times | Mon 11 May 2026 | 80.20 (0.41%) | 79.76 | 79.60 - 80.95 | 0.6193 times | Fri 08 May 2026 | 79.87 (0.41%) | 79.98 | 79.75 - 80.76 | 0.7166 times | Thu 07 May 2026 | 79.54 (0.01%) | 79.57 | 79.03 - 80.63 | 1.1296 times | Wed 06 May 2026 | 79.53 (2.57%) | 78.79 | 78.15 - 79.65 | 0.8738 times | Tue 05 May 2026 | 77.54 (2.47%) | 76.63 | 76.40 - 77.93 | 0.8524 times | Mon 04 May 2026 | 75.67 (-1.29%) | 76.33 | 75.59 - 77.03 | 1.2679 times | Fri 01 May 2026 | 76.66 (0.29%) | 76.75 | 76.26 - 78.16 | 1.1189 times | Thu 30 April 2026 | 76.44 (1.38%) | 75.68 | 75.35 - 76.57 | 1.7856 times | Wed 29 April 2026 | 75.40 (-1.15%) | 75.93 | 75.28 - 76.27 | 1.1068 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 79.6 and 81.67
| Weekly Target 1 | 77.99 |
| Weekly Target 2 | 79.13 |
| Weekly Target 3 | 80.06 |
| Weekly Target 4 | 81.2 |
| Weekly Target 5 | 82.13 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.27 (0.5%) | 79.76 | 78.92 - 80.99 | 0.351 times | Fri 08 May 2026 | 79.87 (4.19%) | 76.33 | 75.59 - 80.76 | 0.7533 times | Fri 01 May 2026 | 76.66 (-2.29%) | 78.50 | 75.28 - 78.72 | 0.9966 times | Fri 24 April 2026 | 78.46 (-1.26%) | 79.21 | 77.34 - 80.43 | 0.8615 times | Fri 17 April 2026 | 79.46 (-0.08%) | 79.32 | 78.18 - 80.16 | 1.1579 times | Fri 10 April 2026 | 79.52 (4.45%) | 76.69 | 75.31 - 80.64 | 1.1659 times | Thu 02 April 2026 | 76.13 (5.56%) | 72.31 | 72.31 - 77.76 | 0.8069 times | Fri 27 March 2026 | 72.12 (3.22%) | 70.68 | 70.25 - 75.23 | 1.4214 times | Fri 20 March 2026 | 69.87 (-2.32%) | 72.42 | 69.59 - 74.04 | 1.0655 times | Fri 13 March 2026 | 71.53 (-2.97%) | 72.50 | 71.38 - 75.73 | 1.4198 times | Fri 06 March 2026 | 73.72 (-8.92%) | 79.02 | 73.25 - 80.09 | 2.4323 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 77.93 and 83.33
| Monthly Target 1 | 73.55 |
| Monthly Target 2 | 76.91 |
| Monthly Target 3 | 78.95 |
| Monthly Target 4 | 82.31 |
| Monthly Target 5 | 84.35 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.27 (5.01%) | 76.75 | 75.59 - 80.99 | 0.3028 times | Thu 30 April 2026 | 76.44 (1.61%) | 75.81 | 74.69 - 80.64 | 1.017 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.6248 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.2917 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.9125 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.8742 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.8838 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.1216 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.1598 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.8118 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.9729 times |
Yearly price and charts MexicoInvestable
Strong yearly Stock price targets for MexicoInvestable EWW are 74.61 and 87.32
| Yearly Target 1 | 64.24 |
| Yearly Target 2 | 72.26 |
| Yearly Target 3 | 76.953333333333 |
| Yearly Target 4 | 84.97 |
| Yearly Target 5 | 89.66 |
Yearly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.27 (15.8%) | 69.91 | 68.94 - 81.65 | 0.2487 times | Wed 31 December 2025 | 69.32 (48.06%) | 47.28 | 46.68 - 71.60 | 0.7912 times | Tue 31 December 2024 | 46.82 (-30.99%) | 67.39 | 46.41 - 71.12 | 0.9358 times | Fri 29 December 2023 | 67.85 (37.21%) | 50.75 | 50.56 - 69.72 | 0.8871 times | Fri 30 December 2022 | 49.45 (-2.27%) | 50.60 | 43.65 - 55.83 | 0.9383 times | Fri 31 December 2021 | 50.60 (17.7%) | 43.50 | 40.09 - 51.49 | 0.8711 times | Thu 31 December 2020 | 42.99 (-4.53%) | 45.42 | 25.03 - 48.19 | 1.222 times | Tue 31 December 2019 | 45.03 (9.35%) | 41.18 | 37.86 - 47.42 | 1.2267 times | Mon 31 December 2018 | 41.18 (-15.09%) | 49.84 | 37.50 - 54.65 | 1.6998 times | Wed 27 December 2017 | 48.50 (10.3%) | 44.28 | 41.23 - 57.82 | 1.1793 times | Fri 30 December 2016 | 43.97 (0%) | 50.82 | 42.44 - 54.69 | 1.2266 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Investable EWW is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 75 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoInvestable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MexicoInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoInvestable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.17 and MexicoInvestable EWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 79.97 |
| 12 day DMA | 78.12 |
| 20 day DMA | 78.26 |
| 35 day DMA | 77.54 |
| 50 day DMA | 76.31 |
| 100 day DMA | 75.82 |
| 150 day DMA | 72.96 |
| 200 day DMA | 70.48 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.77 | 79.52 | 79.28 |
| 12 day EMA | 78.9 | 78.65 | 78.41 |
| 20 day EMA | 78.4 | 78.2 | 78.01 |
| 35 day EMA | 77.57 | 77.41 | 77.26 |
| 50 day EMA | 77.01 | 76.88 | 76.75 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.97 | 79.83 | 79.34 |
| 12 day SMA | 78.12 | 77.85 | 77.73 |
| 20 day SMA | 78.26 | 78.22 | 78.16 |
| 35 day SMA | 77.54 | 77.32 | 77.06 |
| 50 day SMA | 76.31 | 76.29 | 76.31 |
| 100 day SMA | 75.82 | 75.7 | 75.61 |
| 150 day SMA | 72.96 | 72.88 | 72.8 |
| 200 day SMA | 70.48 | 70.37 | 70.27 |
Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
