ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexicoInvestable

Strong intraday Stock price targets for MexicoInvestable are 68.69 and 70.77

Intraday Target 168.3
Intraday Target 269.08
Intraday Target 370.376666666667
Intraday Target 471.16
Intraday Target 572.46

Daily price and volume Mexico Investable

Date Closing Open Range Volume
Fri 20 March 2026 69.87 (-3.2%) 71.56 69.59 - 71.67 1.3181 times
Thu 19 March 2026 72.18 (-1.6%) 71.46 70.49 - 72.43 0.818 times
Tue 17 March 2026 73.35 (0.26%) 72.91 72.73 - 73.96 0.4855 times
Mon 16 March 2026 73.16 (2.28%) 72.42 72.09 - 74.04 0.7583 times
Fri 13 March 2026 71.53 (-0.89%) 72.34 71.38 - 73.17 1.1143 times
Thu 12 March 2026 72.17 (-3.36%) 73.74 71.97 - 73.95 1.2286 times
Wed 11 March 2026 74.68 (-0.11%) 75.64 73.95 - 75.64 0.3658 times
Tue 10 March 2026 74.76 (1.16%) 74.35 74.24 - 75.73 0.7998 times
Mon 09 March 2026 73.90 (0.24%) 72.50 71.56 - 74.09 0.9952 times
Fri 06 March 2026 73.72 (-2.03%) 73.71 73.50 - 75.05 2.1164 times
Thu 05 March 2026 75.25 (-3.41%) 77.35 74.99 - 77.36 1.124 times

 Daily chart MexicoInvestable

Weekly price and charts MexicoInvestable

Strong weekly Stock price targets for MexicoInvestable EWW are 67.51 and 71.96

Weekly Target 166.72
Weekly Target 268.29
Weekly Target 371.166666666667
Weekly Target 472.74
Weekly Target 575.62

Weekly price and volumes for Mexico Investable

Date Closing Open Range Volume
Fri 20 March 2026 69.87 (-2.32%) 72.42 69.59 - 74.04 0.8501 times
Fri 13 March 2026 71.53 (-2.97%) 72.50 71.38 - 75.73 1.1328 times
Fri 06 March 2026 73.72 (-8.92%) 79.02 73.25 - 80.09 1.9406 times
Fri 27 February 2026 80.94 (-0.36%) 80.20 78.80 - 81.55 1.4728 times
Fri 20 February 2026 81.23 (0.25%) 80.94 79.50 - 81.42 0.7682 times
Fri 13 February 2026 81.03 (0%) 80.23 79.49 - 81.09 0.1281 times
Fri 13 February 2026 81.03 (1.47%) 80.02 79.34 - 81.65 1.0912 times
Fri 06 February 2026 79.86 (6.31%) 74.93 74.82 - 79.95 1.0187 times
Fri 30 January 2026 75.12 (-1.27%) 76.16 74.93 - 79.91 1.0441 times
Fri 23 January 2026 76.09 (2.85%) 74.00 73.62 - 76.40 0.5533 times
Fri 16 January 2026 73.98 (4.11%) 71.30 71.23 - 74.37 0.6672 times

 weekly chart MexicoInvestable

Monthly price and charts MexicoInvestable

Strong monthly Stock price targets for MexicoInvestable EWW are 64.48 and 74.98

Monthly Target 162.68
Monthly Target 266.28
Monthly Target 373.183333333333
Monthly Target 476.78
Monthly Target 583.68

Monthly price and volumes Mexico Investable

Date Closing Open Range Volume
Fri 20 March 2026 69.87 (-13.68%) 79.02 69.59 - 80.09 1.1226 times
Fri 27 February 2026 80.94 (7.75%) 74.93 74.82 - 81.65 1.2815 times
Fri 30 January 2026 75.12 (8.37%) 69.91 68.94 - 79.91 0.8794 times
Wed 31 December 2025 69.32 (1.32%) 68.28 67.25 - 71.60 0.8425 times
Fri 28 November 2025 68.42 (2.84%) 65.30 64.77 - 69.68 0.8518 times
Fri 31 October 2025 66.53 (-2.46%) 68.25 64.70 - 68.71 1.081 times
Tue 30 September 2025 68.21 (10.12%) 61.20 61.20 - 68.35 1.1178 times
Fri 29 August 2025 61.94 (2.99%) 59.90 59.23 - 63.02 0.8194 times
Thu 31 July 2025 60.14 (-0.69%) 61.00 58.87 - 62.34 0.9376 times
Mon 30 June 2025 60.56 (0.65%) 60.70 57.29 - 62.42 1.0663 times
Fri 30 May 2025 60.17 (5.62%) 57.12 56.01 - 62.33 1.3655 times

 monthly chart MexicoInvestable

Yearly price and charts MexicoInvestable

Strong yearly Stock price targets for MexicoInvestable EWW are 63.05 and 75.76

Yearly Target 160.78
Yearly Target 265.32
Yearly Target 373.486666666667
Yearly Target 478.03
Yearly Target 586.2

Yearly price and volumes Mexico Investable

Date Closing Open Range Volume
Fri 20 March 2026 69.87 (0.79%) 69.91 68.94 - 81.65 0.1641 times
Wed 31 December 2025 69.32 (48.06%) 47.28 46.68 - 71.60 0.8015 times
Tue 31 December 2024 46.82 (-30.99%) 67.39 46.41 - 71.12 0.9549 times
Fri 29 December 2023 67.85 (37.21%) 50.75 50.56 - 69.72 0.9078 times
Fri 30 December 2022 49.45 (-2.27%) 50.60 43.65 - 55.83 0.9721 times
Fri 31 December 2021 50.60 (17.7%) 43.50 40.09 - 51.49 0.8858 times
Thu 31 December 2020 42.99 (-4.53%) 45.42 25.03 - 48.19 1.2188 times
Tue 31 December 2019 45.03 (9.35%) 41.18 37.86 - 47.42 1.2235 times
Mon 31 December 2018 41.18 (-15.09%) 49.84 37.50 - 54.65 1.6953 times
Wed 27 December 2017 48.50 (10.3%) 44.28 41.23 - 57.82 1.1762 times
Fri 30 December 2016 43.97 (0%) 46.26 42.44 - 54.69 1.3926 times

Indicator Analysis of MexicoInvestable

Tomorrow's movement Prediction of Mexico Investable EWW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Investable EWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoInvestable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MexicoInvestable in short term and the sell signal is strong.

MexicoInvestable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoInvestable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MexicoInvestable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.73 and MexicoInvestable EWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.

MexicoInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Investable EWW

DMA (daily moving average) of Mexico Investable EWW

DMA period DMA value
5 day DMA 72.02
12 day DMA 73.54
20 day DMA 76.03
35 day DMA 77.38
50 day DMA 76.56
100 day DMA 72.45
150 day DMA 69.82
200 day DMA 67.46

EMA (exponential moving average) of Mexico Investable EWW

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8872.8973.25
12 day EMA73.5874.2674.64
20 day EMA74.875.3275.65
35 day EMA75.2775.5975.79
50 day EMA75.5575.7875.93

SMA (simple moving average) of Mexico Investable EWW

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0272.4872.98
12 day SMA73.547474.61
20 day SMA76.0376.5376.93
35 day SMA77.3877.6377.81
50 day SMA76.5676.5676.52
100 day SMA72.4572.4172.35
150 day SMA69.8269.7769.7
200 day SMA67.4667.4267.36

Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top