Munafa Stock Market Course + Intraday & FNO calls 
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWW
- EWW Experts view
- Tomorrow's Movement EWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoInvestable
Strong intraday Stock price targets for MexicoInvestable are 78.81 and 80.3
| Intraday Target 1 | 77.6 |
| Intraday Target 2 | 78.52 |
| Intraday Target 3 | 79.093333333333 |
| Intraday Target 4 | 80.01 |
| Intraday Target 5 | 80.58 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.43 (0.85%) | 78.66 | 78.18 - 79.67 | 1.5734 times | Tue 14 April 2026 | 78.76 (-0.68%) | 79.50 | 78.40 - 79.95 | 0.7457 times | Mon 13 April 2026 | 79.30 (-0.28%) | 79.32 | 78.88 - 79.66 | 0.9243 times | Fri 10 April 2026 | 79.52 (0.11%) | 79.89 | 79.43 - 80.56 | 1.3533 times | Thu 09 April 2026 | 79.43 (0.4%) | 78.99 | 78.83 - 80.26 | 0.8427 times | Wed 08 April 2026 | 79.11 (4.17%) | 80.37 | 78.69 - 80.64 | 1.3993 times | Tue 07 April 2026 | 75.94 (-0.32%) | 76.19 | 75.31 - 76.48 | 1.0114 times | Mon 06 April 2026 | 76.18 (0.07%) | 76.69 | 75.50 - 77.38 | 0.8191 times | Thu 02 April 2026 | 76.13 (-0.31%) | 74.69 | 74.69 - 77.76 | 0.503 times | Wed 01 April 2026 | 76.37 (1.52%) | 75.81 | 75.45 - 76.80 | 0.8278 times | Tue 31 March 2026 | 75.23 (3.38%) | 73.21 | 73.21 - 75.39 | 1.4272 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 78.81 and 80.58
| Weekly Target 1 | 77.42 |
| Weekly Target 2 | 78.42 |
| Weekly Target 3 | 79.186666666667 |
| Weekly Target 4 | 80.19 |
| Weekly Target 5 | 80.96 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.43 (-0.11%) | 79.32 | 78.18 - 79.95 | 0.5818 times | Fri 10 April 2026 | 79.52 (4.45%) | 76.69 | 75.31 - 80.64 | 0.9733 times | Thu 02 April 2026 | 76.13 (5.56%) | 72.31 | 72.31 - 77.76 | 0.6737 times | Fri 27 March 2026 | 72.12 (3.22%) | 70.68 | 70.25 - 75.23 | 1.1867 times | Fri 20 March 2026 | 69.87 (-2.32%) | 72.42 | 69.59 - 74.04 | 0.8896 times | Fri 13 March 2026 | 71.53 (-2.97%) | 72.50 | 71.38 - 75.73 | 1.1853 times | Fri 06 March 2026 | 73.72 (-8.92%) | 79.02 | 73.25 - 80.09 | 2.0306 times | Fri 27 February 2026 | 80.94 (-0.36%) | 80.20 | 78.80 - 81.55 | 1.5411 times | Fri 20 February 2026 | 81.23 (0.25%) | 80.94 | 79.50 - 81.42 | 0.8039 times | Fri 13 February 2026 | 81.03 (0%) | 80.23 | 79.49 - 81.09 | 0.1341 times | Fri 13 February 2026 | 81.03 (1.47%) | 80.02 | 79.34 - 81.65 | 1.1418 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 77.06 and 83.01
| Monthly Target 1 | 72.3 |
| Monthly Target 2 | 75.87 |
| Monthly Target 3 | 78.253333333333 |
| Monthly Target 4 | 81.82 |
| Monthly Target 5 | 84.2 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.43 (5.58%) | 75.81 | 74.69 - 80.64 | 0.4971 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.587 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.2987 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.8912 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.8538 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.8632 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.0955 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.1328 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.8304 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.9502 times | Mon 30 June 2025 | 60.56 (0.65%) | 60.70 | 57.29 - 62.42 | 1.0807 times |
Yearly price and charts MexicoInvestable
Strong yearly Stock price targets for MexicoInvestable EWW are 74.19 and 86.9
| Yearly Target 1 | 63.96 |
| Yearly Target 2 | 71.7 |
| Yearly Target 3 | 76.673333333333 |
| Yearly Target 4 | 84.41 |
| Yearly Target 5 | 89.38 |
Yearly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.43 (14.58%) | 69.91 | 68.94 - 81.65 | 0.2098 times | Wed 31 December 2025 | 69.32 (48.06%) | 47.28 | 46.68 - 71.60 | 0.7978 times | Tue 31 December 2024 | 46.82 (-30.99%) | 67.39 | 46.41 - 71.12 | 0.9505 times | Fri 29 December 2023 | 67.85 (37.21%) | 50.75 | 50.56 - 69.72 | 0.9036 times | Fri 30 December 2022 | 49.45 (-2.27%) | 50.60 | 43.65 - 55.83 | 0.9676 times | Fri 31 December 2021 | 50.60 (17.7%) | 43.50 | 40.09 - 51.49 | 0.8817 times | Thu 31 December 2020 | 42.99 (-4.53%) | 45.42 | 25.03 - 48.19 | 1.2131 times | Tue 31 December 2019 | 45.03 (9.35%) | 41.18 | 37.86 - 47.42 | 1.2178 times | Mon 31 December 2018 | 41.18 (-15.09%) | 49.84 | 37.50 - 54.65 | 1.6874 times | Wed 27 December 2017 | 48.50 (10.3%) | 44.28 | 41.23 - 57.82 | 1.1707 times | Fri 30 December 2016 | 43.97 (0%) | 45.39 | 42.44 - 54.69 | 1.3057 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Investable EWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoInvestable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MexicoInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and MexicoInvestable EWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 79.29 |
| 12 day DMA | 77.35 |
| 20 day DMA | 75.38 |
| 35 day DMA | 75.77 |
| 50 day DMA | 77 |
| 100 day DMA | 73.98 |
| 150 day DMA | 71.42 |
| 200 day DMA | 68.79 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.92 | 78.67 | 78.62 |
| 12 day EMA | 77.6 | 77.27 | 77 |
| 20 day EMA | 76.8 | 76.52 | 76.28 |
| 35 day EMA | 76.8 | 76.65 | 76.53 |
| 50 day EMA | 77.23 | 77.14 | 77.07 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.29 | 79.22 | 78.66 |
| 12 day SMA | 77.35 | 76.74 | 76.28 |
| 20 day SMA | 75.38 | 75.07 | 74.71 |
| 35 day SMA | 75.77 | 75.77 | 75.85 |
| 50 day SMA | 77 | 76.92 | 76.85 |
| 100 day SMA | 73.98 | 73.85 | 73.72 |
| 150 day SMA | 71.42 | 71.31 | 71.21 |
| 200 day SMA | 68.79 | 68.68 | 68.58 |
Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
