Munafa Stock Market Course + Intraday & FNO calls 
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWW
- EWW Experts view
- Tomorrow's Movement EWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoInvestable
Strong intraday Stock price targets for MexicoInvestable are 79.61 and 80.79
| Intraday Target 1 | 79.25 |
| Intraday Target 2 | 79.96 |
| Intraday Target 3 | 80.43 |
| Intraday Target 4 | 81.14 |
| Intraday Target 5 | 81.61 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 80.67 (0.27%) | 80.78 | 79.72 - 80.90 | 0.5928 times | Wed 25 February 2026 | 80.45 (0.1%) | 80.61 | 79.71 - 80.84 | 0.7436 times | Tue 24 February 2026 | 80.37 (1.04%) | 79.60 | 78.80 - 80.67 | 1.6168 times | Mon 23 February 2026 | 79.54 (-2.08%) | 80.20 | 78.86 - 81.24 | 1.9954 times | Fri 20 February 2026 | 81.23 (1.61%) | 80.16 | 79.91 - 81.25 | 0.6899 times | Thu 19 February 2026 | 79.94 (-0.26%) | 80.00 | 79.50 - 80.40 | 1.0899 times | Wed 18 February 2026 | 80.15 (-0.76%) | 81.25 | 79.92 - 81.42 | 1.2268 times | Tue 17 February 2026 | 80.76 (-0.33%) | 80.94 | 79.71 - 81.00 | 0.7813 times | Fri 13 February 2026 | 81.03 (0%) | 80.23 | 79.49 - 81.09 | 0.6317 times | Fri 13 February 2026 | 81.03 (1.39%) | 80.23 | 79.49 - 81.09 | 0.6317 times | Thu 12 February 2026 | 79.92 (-0.97%) | 81.41 | 79.34 - 81.65 | 2.5745 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 79.74 and 82.18
| Weekly Target 1 | 77.8 |
| Weekly Target 2 | 79.23 |
| Weekly Target 3 | 80.236666666667 |
| Weekly Target 4 | 81.67 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 80.67 (-0.69%) | 80.20 | 78.80 - 81.24 | 1.3804 times | Fri 20 February 2026 | 81.23 (0.25%) | 80.94 | 79.50 - 81.42 | 1.0566 times | Fri 13 February 2026 | 81.03 (0%) | 80.23 | 79.49 - 81.09 | 0.1762 times | Fri 13 February 2026 | 81.03 (1.47%) | 80.02 | 79.34 - 81.65 | 1.5008 times | Fri 06 February 2026 | 79.86 (6.31%) | 74.93 | 74.82 - 79.95 | 1.4011 times | Fri 30 January 2026 | 75.12 (-1.27%) | 76.16 | 74.93 - 79.91 | 1.4359 times | Fri 23 January 2026 | 76.09 (2.85%) | 74.00 | 73.62 - 76.40 | 0.761 times | Fri 16 January 2026 | 73.98 (4.11%) | 71.30 | 71.23 - 74.37 | 0.9176 times | Fri 09 January 2026 | 71.06 (2.01%) | 69.80 | 68.94 - 71.20 | 0.8387 times | Fri 02 January 2026 | 69.66 (-2.11%) | 71.30 | 68.97 - 71.30 | 0.5319 times | Fri 26 December 2025 | 71.16 (3.36%) | 69.13 | 68.69 - 71.38 | 0.6369 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 77.75 and 84.58
| Monthly Target 1 | 72.22 |
| Monthly Target 2 | 76.44 |
| Monthly Target 3 | 79.046666666667 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 85.88 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 80.67 (7.39%) | 74.93 | 74.82 - 81.65 | 1.135 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.87 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.8334 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.8426 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.0693 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.1058 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.8106 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.9276 times | Mon 30 June 2025 | 60.56 (0.65%) | 60.70 | 57.29 - 62.42 | 1.0549 times | Fri 30 May 2025 | 60.17 (5.62%) | 57.12 | 56.01 - 62.33 | 1.3508 times | Wed 30 April 2025 | 56.97 (11.79%) | 50.85 | 47.19 - 58.56 | 2.411 times |
Yearly price and charts MexicoInvestable
Strong yearly Stock price targets for MexicoInvestable EWW are 74.81 and 87.52
| Yearly Target 1 | 64.38 |
| Yearly Target 2 | 72.52 |
| Yearly Target 3 | 77.086666666667 |
| Yearly Target 4 | 85.23 |
| Yearly Target 5 | 89.8 |
Yearly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 80.67 (16.37%) | 69.91 | 68.94 - 81.65 | 0.102 times | Wed 31 December 2025 | 69.32 (48.06%) | 47.28 | 46.68 - 71.60 | 0.8066 times | Tue 31 December 2024 | 46.82 (-30.99%) | 67.39 | 46.41 - 71.12 | 0.9609 times | Fri 29 December 2023 | 67.85 (37.21%) | 50.75 | 50.56 - 69.72 | 0.9136 times | Fri 30 December 2022 | 49.45 (-2.27%) | 50.60 | 43.65 - 55.83 | 0.9783 times | Fri 31 December 2021 | 50.60 (17.7%) | 43.50 | 40.09 - 51.49 | 0.8914 times | Thu 31 December 2020 | 42.99 (-4.53%) | 45.42 | 25.03 - 48.19 | 1.2265 times | Tue 31 December 2019 | 45.03 (9.35%) | 41.18 | 37.86 - 47.42 | 1.2312 times | Mon 31 December 2018 | 41.18 (-15.09%) | 49.84 | 37.50 - 54.65 | 1.706 times | Wed 27 December 2017 | 48.50 (10.3%) | 44.28 | 41.23 - 57.82 | 1.1836 times | Fri 30 December 2016 | 43.97 (-11.76%) | 49.15 | 42.44 - 54.69 | 1.4343 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MexicoInvestable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MexicoInvestable in short term but the sell signal is initial and weak.
MexicoInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MexicoInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.33 and MexicoInvestable EWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 80.45 |
| 12 day DMA | 80.48 |
| 20 day DMA | 79.51 |
| 35 day DMA | 77.42 |
| 50 day DMA | 75.11 |
| 100 day DMA | 71.18 |
| 150 day DMA | 68.42 |
| 200 day DMA | 66.33 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.45 | 80.34 | 80.29 |
| 12 day EMA | 80.11 | 80.01 | 79.93 |
| 20 day EMA | 79.3 | 79.16 | 79.02 |
| 35 day EMA | 77.34 | 77.14 | 76.94 |
| 50 day EMA | 75.23 | 75.01 | 74.79 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.45 | 80.31 | 80.25 |
| 12 day SMA | 80.48 | 80.47 | 80.49 |
| 20 day SMA | 79.51 | 79.4 | 79.31 |
| 35 day SMA | 77.42 | 77.11 | 76.82 |
| 50 day SMA | 75.11 | 74.91 | 74.71 |
| 100 day SMA | 71.18 | 71.05 | 70.92 |
| 150 day SMA | 68.42 | 68.27 | 68.14 |
| 200 day SMA | 66.33 | 66.21 | 66.09 |
Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
