Munafa Stock Market Course + Intraday & FNO calls 
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWW
- EWW Experts view
- Tomorrow's Movement EWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoInvestable
Strong intraday Stock price targets for MexicoInvestable are 79.32 and 80.64
| Intraday Target 1 | 78.25 |
| Intraday Target 2 | 79.07 |
| Intraday Target 3 | 79.566666666667 |
| Intraday Target 4 | 80.39 |
| Intraday Target 5 | 80.89 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 79.90 (0.55%) | 79.21 | 78.74 - 80.06 | 0.6105 times | Fri 17 April 2026 | 79.46 (0.61%) | 80.14 | 78.97 - 80.16 | 0.9724 times | Thu 16 April 2026 | 78.98 (-0.57%) | 80.00 | 78.35 - 80.01 | 1.0428 times | Wed 15 April 2026 | 79.43 (0.85%) | 78.66 | 78.18 - 79.67 | 1.478 times | Tue 14 April 2026 | 78.76 (-0.68%) | 79.50 | 78.40 - 79.95 | 0.7005 times | Mon 13 April 2026 | 79.30 (-0.28%) | 79.32 | 78.88 - 79.66 | 0.8683 times | Fri 10 April 2026 | 79.52 (0.11%) | 79.89 | 79.43 - 80.56 | 1.2713 times | Thu 09 April 2026 | 79.43 (0.4%) | 78.99 | 78.83 - 80.26 | 0.7917 times | Wed 08 April 2026 | 79.11 (4.17%) | 80.37 | 78.69 - 80.64 | 1.3145 times | Tue 07 April 2026 | 75.94 (-0.32%) | 76.19 | 75.31 - 76.48 | 0.9501 times | Mon 06 April 2026 | 76.18 (0.07%) | 76.69 | 75.50 - 77.38 | 0.7694 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 79.32 and 80.64
| Weekly Target 1 | 78.25 |
| Weekly Target 2 | 79.07 |
| Weekly Target 3 | 79.566666666667 |
| Weekly Target 4 | 80.39 |
| Weekly Target 5 | 80.89 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 79.90 (0.55%) | 79.21 | 78.74 - 80.06 | 0.1125 times | Fri 17 April 2026 | 79.46 (-0.08%) | 79.32 | 78.18 - 80.16 | 0.9324 times | Fri 10 April 2026 | 79.52 (4.45%) | 76.69 | 75.31 - 80.64 | 0.9389 times | Thu 02 April 2026 | 76.13 (5.56%) | 72.31 | 72.31 - 77.76 | 0.6498 times | Fri 27 March 2026 | 72.12 (3.22%) | 70.68 | 70.25 - 75.23 | 1.1446 times | Fri 20 March 2026 | 69.87 (-2.32%) | 72.42 | 69.59 - 74.04 | 0.858 times | Fri 13 March 2026 | 71.53 (-2.97%) | 72.50 | 71.38 - 75.73 | 1.1433 times | Fri 06 March 2026 | 73.72 (-8.92%) | 79.02 | 73.25 - 80.09 | 1.9586 times | Fri 27 February 2026 | 80.94 (-0.36%) | 80.20 | 78.80 - 81.55 | 1.4865 times | Fri 20 February 2026 | 81.23 (0.25%) | 80.94 | 79.50 - 81.42 | 0.7754 times | Fri 13 February 2026 | 81.03 (0%) | 80.23 | 79.49 - 81.09 | 0.1293 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 77.3 and 83.25
| Monthly Target 1 | 72.46 |
| Monthly Target 2 | 76.18 |
| Monthly Target 3 | 78.41 |
| Monthly Target 4 | 82.13 |
| Monthly Target 5 | 84.36 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 79.90 (6.21%) | 75.81 | 74.69 - 80.64 | 0.6273 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.5652 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.2809 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.879 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.8421 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.8514 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.0805 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.1173 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.819 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.9372 times | Mon 30 June 2025 | 60.56 (0.65%) | 60.70 | 57.29 - 62.42 | 1.0658 times |
Yearly price and charts MexicoInvestable
Strong yearly Stock price targets for MexicoInvestable EWW are 74.42 and 87.13
| Yearly Target 1 | 64.12 |
| Yearly Target 2 | 72.01 |
| Yearly Target 3 | 76.83 |
| Yearly Target 4 | 84.72 |
| Yearly Target 5 | 89.54 |
Yearly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 79.90 (15.26%) | 69.91 | 68.94 - 81.65 | 0.2165 times | Wed 31 December 2025 | 69.32 (48.06%) | 47.28 | 46.68 - 71.60 | 0.7972 times | Tue 31 December 2024 | 46.82 (-30.99%) | 67.39 | 46.41 - 71.12 | 0.9498 times | Fri 29 December 2023 | 67.85 (37.21%) | 50.75 | 50.56 - 69.72 | 0.903 times | Fri 30 December 2022 | 49.45 (-2.27%) | 50.60 | 43.65 - 55.83 | 0.9669 times | Fri 31 December 2021 | 50.60 (17.7%) | 43.50 | 40.09 - 51.49 | 0.8811 times | Thu 31 December 2020 | 42.99 (-4.53%) | 45.42 | 25.03 - 48.19 | 1.2123 times | Tue 31 December 2019 | 45.03 (9.35%) | 41.18 | 37.86 - 47.42 | 1.217 times | Mon 31 December 2018 | 41.18 (-15.09%) | 49.84 | 37.50 - 54.65 | 1.6863 times | Wed 27 December 2017 | 48.50 (10.3%) | 44.28 | 41.23 - 57.82 | 1.1699 times | Fri 30 December 2016 | 43.97 (0%) | 46.19 | 42.44 - 54.69 | 1.2842 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Investable EWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoInvestable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MexicoInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoInvestable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.99 and MexicoInvestable EWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 79.31 |
| 12 day DMA | 78.51 |
| 20 day DMA | 76.53 |
| 35 day DMA | 75.68 |
| 50 day DMA | 77.11 |
| 100 day DMA | 74.37 |
| 150 day DMA | 71.74 |
| 200 day DMA | 69.09 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.37 | 79.11 | 78.94 |
| 12 day EMA | 78.34 | 78.06 | 77.81 |
| 20 day EMA | 77.49 | 77.24 | 77.01 |
| 35 day EMA | 77.36 | 77.21 | 77.08 |
| 50 day EMA | 77.3 | 77.19 | 77.1 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.31 | 79.19 | 79.2 |
| 12 day SMA | 78.51 | 78.22 | 77.87 |
| 20 day SMA | 76.53 | 76.03 | 75.67 |
| 35 day SMA | 75.68 | 75.7 | 75.73 |
| 50 day SMA | 77.11 | 77.05 | 77.01 |
| 100 day SMA | 74.37 | 74.23 | 74.1 |
| 150 day SMA | 71.74 | 71.64 | 71.53 |
| 200 day SMA | 69.09 | 68.99 | 68.89 |
Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
