Munafa Stock Market Course + Intraday & FNO calls 
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWW
- EWW Experts view
- Tomorrow's Movement EWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoInvestable
Strong intraday Stock price targets for MexicoInvestable are 71.36 and 72.69
| Intraday Target 1 | 70.31 |
| Intraday Target 2 | 71.08 |
| Intraday Target 3 | 71.636666666667 |
| Intraday Target 4 | 72.41 |
| Intraday Target 5 | 72.97 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.86 (1.08%) | 71.19 | 70.86 - 72.19 | 0.8592 times | Fri 02 October 2026 | 71.09 (1.86%) | 70.74 | 69.53 - 71.25 | 1.0836 times | Thu 01 October 2026 | 69.79 (-1.83%) | 70.38 | 68.89 - 70.86 | 0.9383 times | Wed 30 September 2026 | 71.09 (-1.33%) | 72.51 | 70.97 - 72.51 | 1.098 times | Tue 29 September 2026 | 72.05 (-0.44%) | 72.42 | 71.40 - 72.89 | 1.0638 times | Mon 28 September 2026 | 72.37 (-1.31%) | 73.01 | 72.16 - 73.34 | 1.1243 times | Fri 25 September 2026 | 73.33 (1.13%) | 72.56 | 72.52 - 73.48 | 0.4804 times | Thu 24 September 2026 | 72.51 (-1.24%) | 72.73 | 72.19 - 73.09 | 0.7698 times | Wed 23 September 2026 | 73.42 (-1.4%) | 73.42 | 72.84 - 73.95 | 2.0403 times | Tue 22 September 2026 | 74.46 (1.15%) | 73.58 | 73.44 - 74.56 | 0.5422 times | Mon 21 September 2026 | 73.61 (0.37%) | 74.36 | 73.10 - 74.36 | 0.7719 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 71.36 and 72.69
| Weekly Target 1 | 70.31 |
| Weekly Target 2 | 71.08 |
| Weekly Target 3 | 71.636666666667 |
| Weekly Target 4 | 72.41 |
| Weekly Target 5 | 72.97 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.86 (1.08%) | 71.19 | 70.86 - 72.19 | 0.2148 times | Fri 02 October 2026 | 71.09 (-3.05%) | 73.01 | 68.89 - 73.34 | 1.3272 times | Fri 25 September 2026 | 73.33 (-0.01%) | 74.36 | 72.19 - 74.56 | 1.1513 times | Fri 18 September 2026 | 73.34 (-2.71%) | 74.09 | 72.13 - 75.29 | 0.9771 times | Fri 11 September 2026 | 75.38 (-1.67%) | 76.09 | 75.03 - 77.22 | 0.5725 times | Fri 04 September 2026 | 76.66 (0.24%) | 76.55 | 75.48 - 77.42 | 0.9593 times | Fri 28 August 2026 | 76.48 (-1.16%) | 77.27 | 75.95 - 78.36 | 1.0928 times | Fri 21 August 2026 | 77.38 (3.16%) | 74.90 | 74.32 - 77.85 | 1.276 times | Fri 14 August 2026 | 75.01 (-3.24%) | 77.45 | 74.92 - 77.54 | 1.0872 times | Fri 07 August 2026 | 77.52 (0.9%) | 77.18 | 76.15 - 78.11 | 1.3417 times | Fri 31 July 2026 | 76.83 (1.83%) | 76.14 | 75.11 - 78.16 | 0.7631 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 70.38 and 73.68
| Monthly Target 1 | 67.68 |
| Monthly Target 2 | 69.77 |
| Monthly Target 3 | 70.98 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 74.28 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.86 (1.08%) | 70.38 | 68.89 - 72.19 | 0.1423 times | Wed 30 September 2026 | 71.09 (-7.34%) | 76.36 | 70.97 - 77.42 | 0.8341 times | Mon 31 August 2026 | 76.72 (-0.14%) | 77.18 | 74.32 - 78.36 | 0.9988 times | Fri 31 July 2026 | 76.83 (2.07%) | 74.92 | 73.52 - 78.16 | 0.5811 times | Tue 30 June 2026 | 75.27 (-4.08%) | 78.17 | 73.48 - 79.62 | 0.9075 times | Fri 29 May 2026 | 78.47 (2.66%) | 76.75 | 75.59 - 81.07 | 0.8103 times | Thu 30 April 2026 | 76.44 (1.61%) | 75.81 | 74.69 - 80.64 | 1.2017 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.9199 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.5262 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 1.0782 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 1.0329 times |
Yearly price and charts MexicoInvestable
Strong yearly Stock price targets for MexicoInvestable EWW are 70.38 and 83.14
| Yearly Target 1 | 61.37 |
| Yearly Target 2 | 66.62 |
| Yearly Target 3 | 74.133333333333 |
| Yearly Target 4 | 79.38 |
| Yearly Target 5 | 86.89 |
Yearly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.86 (3.66%) | 69.91 | 68.89 - 81.65 | 0.4024 times | Wed 31 December 2025 | 69.32 (48.06%) | 47.28 | 46.68 - 71.60 | 0.7788 times | Tue 31 December 2024 | 46.82 (-30.99%) | 67.39 | 46.41 - 71.12 | 0.9211 times | Fri 29 December 2023 | 67.85 (37.21%) | 50.75 | 50.56 - 69.72 | 0.8731 times | Fri 30 December 2022 | 49.45 (-2.27%) | 50.60 | 43.65 - 55.83 | 0.9235 times | Fri 31 December 2021 | 50.60 (17.7%) | 43.50 | 40.09 - 51.49 | 0.8574 times | Thu 31 December 2020 | 42.99 (-4.53%) | 45.42 | 25.03 - 48.19 | 1.2027 times | Tue 31 December 2019 | 45.03 (9.35%) | 41.18 | 37.86 - 47.42 | 1.2074 times | Mon 31 December 2018 | 41.18 (-15.09%) | 49.84 | 37.50 - 54.65 | 1.673 times | Wed 27 December 2017 | 48.50 (10.3%) | 44.28 | 41.23 - 57.82 | 1.1607 times | Fri 30 December 2016 | 43.97 (0%) | 49.50 | 42.44 - 54.25 | 0.8309 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoInvestable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MexicoInvestable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoInvestable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.16 and MexicoInvestable EWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 71.18 |
| 12 day DMA | 72.41 |
| 20 day DMA | 73.44 |
| 35 day DMA | 74.7 |
| 50 day DMA | 75.24 |
| 100 day DMA | 75.88 |
| 150 day DMA | 76.02 |
| 200 day DMA | 75.79 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.47 | 71.28 | 71.38 |
| 12 day EMA | 72.3 | 72.38 | 72.62 |
| 20 day EMA | 73.1 | 73.23 | 73.45 |
| 35 day EMA | 73.99 | 74.12 | 74.3 |
| 50 day EMA | 74.87 | 74.99 | 75.15 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.18 | 71.28 | 71.73 |
| 12 day SMA | 72.41 | 72.62 | 72.77 |
| 20 day SMA | 73.44 | 73.68 | 73.98 |
| 35 day SMA | 74.7 | 74.79 | 74.92 |
| 50 day SMA | 75.24 | 75.31 | 75.39 |
| 100 day SMA | 75.88 | 75.96 | 76.05 |
| 150 day SMA | 76.02 | 76.08 | 76.14 |
| 200 day SMA | 75.79 | 75.78 | 75.78 |
Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
