Munafa Stock Market Course + Intraday & FNO calls 
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWW
- EWW Experts view
- Tomorrow's Movement EWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoInvestable
Strong intraday Stock price targets for MexicoInvestable are 73.89 and 75.27
| Intraday Target 1 | 72.79 |
| Intraday Target 2 | 73.61 |
| Intraday Target 3 | 74.17 |
| Intraday Target 4 | 74.99 |
| Intraday Target 5 | 75.55 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.43 (-0.08%) | 73.70 | 73.35 - 74.73 | 0.9825 times | Thu 29 October 2026 | 74.49 (-0.19%) | 73.96 | 73.80 - 74.52 | 0.5562 times | Wed 28 October 2026 | 74.63 (-0.49%) | 75.27 | 74.00 - 75.28 | 0.8457 times | Tue 27 October 2026 | 75.00 (-0.41%) | 74.98 | 74.73 - 75.57 | 1.3071 times | Mon 26 October 2026 | 75.31 (0.07%) | 75.00 | 74.49 - 75.93 | 1.473 times | Fri 23 October 2026 | 75.26 (0.36%) | 74.20 | 74.19 - 75.44 | 0.923 times | Thu 22 October 2026 | 74.99 (-0.66%) | 75.05 | 74.06 - 75.23 | 0.9539 times | Wed 21 October 2026 | 75.49 (0%) | 75.20 | 74.86 - 75.65 | 1.0814 times | Tue 20 October 2026 | 75.49 (0.17%) | 75.05 | 75.05 - 76.37 | 1.063 times | Mon 19 October 2026 | 75.36 (0.56%) | 75.11 | 74.84 - 75.72 | 0.8141 times | Fri 16 October 2026 | 74.94 (1.43%) | 74.25 | 74.07 - 75.00 | 1.2099 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 72.6 and 75.18
| Weekly Target 1 | 71.99 |
| Weekly Target 2 | 73.21 |
| Weekly Target 3 | 74.57 |
| Weekly Target 4 | 75.79 |
| Weekly Target 5 | 77.15 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.43 (-1.1%) | 75.00 | 73.35 - 75.93 | 0.8907 times | Fri 23 October 2026 | 75.26 (0.43%) | 75.11 | 74.06 - 76.37 | 0.8339 times | Fri 16 October 2026 | 74.94 (4.16%) | 72.30 | 71.92 - 75.00 | 1.0298 times | Fri 09 October 2026 | 71.95 (1.21%) | 71.19 | 70.86 - 72.86 | 1.1781 times | Fri 02 October 2026 | 71.09 (-3.05%) | 73.01 | 68.89 - 73.34 | 1.3244 times | Fri 25 September 2026 | 73.33 (-0.01%) | 74.36 | 72.19 - 74.56 | 1.1489 times | Fri 18 September 2026 | 73.34 (-2.71%) | 74.09 | 72.13 - 75.29 | 0.9751 times | Fri 11 September 2026 | 75.38 (-1.67%) | 76.09 | 75.03 - 77.22 | 0.5713 times | Fri 04 September 2026 | 76.66 (0.24%) | 76.55 | 75.48 - 77.42 | 0.9572 times | Fri 28 August 2026 | 76.48 (-1.16%) | 77.27 | 75.95 - 78.36 | 1.0905 times | Fri 21 August 2026 | 77.38 (3.16%) | 74.90 | 74.32 - 77.85 | 1.2733 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 71.66 and 79.14
| Monthly Target 1 | 65.75 |
| Monthly Target 2 | 70.09 |
| Monthly Target 3 | 73.23 |
| Monthly Target 4 | 77.57 |
| Monthly Target 5 | 80.71 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.43 (4.7%) | 70.38 | 68.89 - 76.37 | 0.818 times | Wed 30 September 2026 | 71.09 (-7.34%) | 76.36 | 70.97 - 77.42 | 0.7769 times | Mon 31 August 2026 | 76.72 (-0.14%) | 77.18 | 74.32 - 78.36 | 0.9303 times | Fri 31 July 2026 | 76.83 (2.07%) | 74.92 | 73.52 - 78.16 | 0.5413 times | Tue 30 June 2026 | 75.27 (-4.08%) | 78.17 | 73.48 - 79.62 | 0.8453 times | Fri 29 May 2026 | 78.47 (2.66%) | 76.75 | 75.59 - 81.07 | 0.7548 times | Thu 30 April 2026 | 76.44 (1.61%) | 75.81 | 74.69 - 80.64 | 1.1193 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.7883 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.4216 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 1.0043 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.9621 times |
Yearly price and charts MexicoInvestable
Strong yearly Stock price targets for MexicoInvestable EWW are 71.66 and 84.42
| Yearly Target 1 | 62.23 |
| Yearly Target 2 | 68.33 |
| Yearly Target 3 | 74.99 |
| Yearly Target 4 | 81.09 |
| Yearly Target 5 | 87.75 |
Yearly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.43 (7.37%) | 69.91 | 68.89 - 81.65 | 0.4307 times | Wed 31 December 2025 | 69.32 (48.06%) | 47.28 | 46.68 - 71.60 | 0.7765 times | Tue 31 December 2024 | 46.82 (-30.99%) | 67.39 | 46.41 - 71.12 | 0.9184 times | Fri 29 December 2023 | 67.85 (37.21%) | 50.75 | 50.56 - 69.72 | 0.8705 times | Fri 30 December 2022 | 49.45 (-2.27%) | 50.60 | 43.65 - 55.83 | 0.9208 times | Fri 31 December 2021 | 50.60 (17.7%) | 43.50 | 40.09 - 51.49 | 0.8549 times | Thu 31 December 2020 | 42.99 (-4.53%) | 45.42 | 25.03 - 48.19 | 1.1992 times | Tue 31 December 2019 | 45.03 (9.35%) | 41.18 | 37.86 - 47.42 | 1.2038 times | Mon 31 December 2018 | 41.18 (-15.09%) | 49.84 | 37.50 - 54.65 | 1.6681 times | Wed 27 December 2017 | 48.50 (10.3%) | 44.28 | 41.23 - 57.82 | 1.1573 times | Fri 30 December 2016 | 43.97 (0%) | 51.64 | 42.44 - 53.14 | 0.7421 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Investable EWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.66
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MexicoInvestable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MexicoInvestable in short term and the buy signal is strong.
MexicoInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoInvestable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexicoInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.09 and MexicoInvestable EWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 74.77 |
| 12 day DMA | 74.94 |
| 20 day DMA | 73.92 |
| 35 day DMA | 73.48 |
| 50 day DMA | 74.42 |
| 100 day DMA | 75.16 |
| 150 day DMA | 76.05 |
| 200 day DMA | 76.17 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.67 | 74.79 | 74.94 |
| 12 day EMA | 74.52 | 74.54 | 74.55 |
| 20 day EMA | 74.27 | 74.25 | 74.23 |
| 35 day EMA | 74.42 | 74.42 | 74.42 |
| 50 day EMA | 74.51 | 74.51 | 74.51 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.77 | 74.94 | 75.04 |
| 12 day SMA | 74.94 | 74.8 | 74.69 |
| 20 day SMA | 73.92 | 73.76 | 73.52 |
| 35 day SMA | 73.48 | 73.5 | 73.52 |
| 50 day SMA | 74.42 | 74.45 | 74.46 |
| 100 day SMA | 75.16 | 75.16 | 75.16 |
| 150 day SMA | 76.05 | 76.04 | 76.03 |
| 200 day SMA | 76.17 | 76.15 | 76.14 |
Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
