MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWW
- EWW Experts view
- Tomorrow's Movement EWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoInvestable
Strong intraday Stock price targets for MexicoInvestable are 77.83 and 78.79
| Intraday Target 1 | 77.13 |
| Intraday Target 2 | 77.56 |
| Intraday Target 3 | 78.09 |
| Intraday Target 4 | 78.52 |
| Intraday Target 5 | 79.05 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.99 (0.3%) | 77.84 | 77.66 - 78.62 | 0.6212 times | Mon 15 June 2026 | 77.76 (-0.9%) | 78.47 | 77.65 - 78.99 | 0.5607 times | Fri 12 June 2026 | 78.47 (1.38%) | 77.80 | 77.80 - 79.11 | 1.3047 times | Thu 11 June 2026 | 77.40 (4.02%) | 74.33 | 74.33 - 77.49 | 1.5666 times | Wed 10 June 2026 | 74.41 (-0.47%) | 74.67 | 74.24 - 75.50 | 0.9353 times | Tue 09 June 2026 | 74.76 (-0.19%) | 75.63 | 73.74 - 76.12 | 1.4404 times | Mon 08 June 2026 | 74.90 (-0.28%) | 75.19 | 74.86 - 76.22 | 0.8454 times | Fri 05 June 2026 | 75.11 (-2.97%) | 76.68 | 74.93 - 76.68 | 1.588 times | Thu 04 June 2026 | 77.41 (-0.86%) | 78.70 | 77.18 - 78.83 | 0.5047 times | Wed 03 June 2026 | 78.08 (-1.28%) | 78.40 | 78.01 - 79.07 | 0.633 times | Tue 02 June 2026 | 79.09 (1.61%) | 78.04 | 78.04 - 79.62 | 0.9552 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 77.15 and 78.49
| Weekly Target 1 | 76.87 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 78.21 |
| Weekly Target 4 | 78.77 |
| Weekly Target 5 | 79.55 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.99 (-0.61%) | 78.47 | 77.65 - 78.99 | 0.2421 times | Fri 12 June 2026 | 78.47 (4.47%) | 75.19 | 73.74 - 79.11 | 1.2481 times | Fri 05 June 2026 | 75.11 (-4.28%) | 78.17 | 74.93 - 79.62 | 0.9126 times | Fri 29 May 2026 | 78.47 (0.86%) | 77.45 | 77.25 - 79.94 | 0.8599 times | Fri 22 May 2026 | 77.80 (0.78%) | 77.63 | 76.53 - 78.69 | 0.8214 times | Fri 15 May 2026 | 77.20 (-3.34%) | 79.76 | 76.79 - 81.07 | 0.9246 times | Fri 08 May 2026 | 79.87 (4.19%) | 76.33 | 75.59 - 80.76 | 0.9975 times | Fri 01 May 2026 | 76.66 (-2.29%) | 78.50 | 75.28 - 78.72 | 1.3197 times | Fri 24 April 2026 | 78.46 (-1.26%) | 79.21 | 77.34 - 80.43 | 1.1408 times | Fri 17 April 2026 | 79.46 (-0.08%) | 79.32 | 78.18 - 80.16 | 1.5333 times | Fri 10 April 2026 | 79.52 (4.45%) | 76.69 | 75.31 - 80.64 | 1.5439 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 72.93 and 78.81
| Monthly Target 1 | 71.24 |
| Monthly Target 2 | 74.61 |
| Monthly Target 3 | 77.116666666667 |
| Monthly Target 4 | 80.49 |
| Monthly Target 5 | 83 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.99 (-0.61%) | 78.17 | 73.74 - 79.62 | 0.4297 times | Fri 29 May 2026 | 78.47 (2.66%) | 76.75 | 75.59 - 81.07 | 0.6857 times | Thu 30 April 2026 | 76.44 (1.61%) | 75.81 | 74.69 - 80.64 | 1.0169 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.6247 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.2915 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.9124 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.8741 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.8837 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.1215 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.1597 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.8117 times |
Yearly price and charts MexicoInvestable
Strong yearly Stock price targets for MexicoInvestable EWW are 73.47 and 86.18
| Yearly Target 1 | 63.48 |
| Yearly Target 2 | 70.74 |
| Yearly Target 3 | 76.193333333333 |
| Yearly Target 4 | 83.45 |
| Yearly Target 5 | 88.9 |
Yearly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.99 (12.51%) | 69.91 | 68.94 - 81.65 | 0.2868 times | Wed 31 December 2025 | 69.32 (48.06%) | 47.28 | 46.68 - 71.60 | 0.7881 times | Tue 31 December 2024 | 46.82 (-30.99%) | 67.39 | 46.41 - 71.12 | 0.9322 times | Fri 29 December 2023 | 67.85 (37.21%) | 50.75 | 50.56 - 69.72 | 0.8836 times | Fri 30 December 2022 | 49.45 (-2.27%) | 50.60 | 43.65 - 55.83 | 0.9346 times | Fri 31 December 2021 | 50.60 (17.7%) | 43.50 | 40.09 - 51.49 | 0.8677 times | Thu 31 December 2020 | 42.99 (-4.53%) | 45.42 | 25.03 - 48.19 | 1.2172 times | Tue 31 December 2019 | 45.03 (9.35%) | 41.18 | 37.86 - 47.42 | 1.2219 times | Mon 31 December 2018 | 41.18 (-15.09%) | 49.84 | 37.50 - 54.65 | 1.6931 times | Wed 27 December 2017 | 48.50 (10.3%) | 44.28 | 41.23 - 57.82 | 1.1747 times | Fri 30 December 2016 | 43.97 (0%) | 51.78 | 42.44 - 54.33 | 1.133 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Investable EWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MexicoInvestable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MexicoInvestable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MexicoInvestable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.41 and MexicoInvestable EWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 77.21 |
| 12 day DMA | 76.94 |
| 20 day DMA | 77.52 |
| 35 day DMA | 77.77 |
| 50 day DMA | 78.03 |
| 100 day DMA | 77.33 |
| 150 day DMA | 74.71 |
| 200 day DMA | 72.4 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.43 | 77.15 | 76.85 |
| 12 day EMA | 77.24 | 77.1 | 76.98 |
| 20 day EMA | 77.39 | 77.33 | 77.28 |
| 35 day EMA | 77.54 | 77.51 | 77.49 |
| 50 day EMA | 77.74 | 77.73 | 77.73 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.21 | 76.56 | 75.99 |
| 12 day SMA | 76.94 | 76.98 | 77.06 |
| 20 day SMA | 77.52 | 77.52 | 77.49 |
| 35 day SMA | 77.77 | 77.75 | 77.77 |
| 50 day SMA | 78.03 | 77.99 | 77.96 |
| 100 day SMA | 77.33 | 77.3 | 77.27 |
| 150 day SMA | 74.71 | 74.64 | 74.57 |
| 200 day SMA | 72.4 | 72.32 | 72.24 |


