ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexicoInvestable

Strong intraday Stock price targets for MexicoInvestable are 77.83 and 78.79

Intraday Target 177.13
Intraday Target 277.56
Intraday Target 378.09
Intraday Target 478.52
Intraday Target 579.05

Daily price and volume Mexico Investable

Date Closing Open Range Volume
Tue 16 June 2026 77.99 (0.3%) 77.84 77.66 - 78.62 0.6212 times
Mon 15 June 2026 77.76 (-0.9%) 78.47 77.65 - 78.99 0.5607 times
Fri 12 June 2026 78.47 (1.38%) 77.80 77.80 - 79.11 1.3047 times
Thu 11 June 2026 77.40 (4.02%) 74.33 74.33 - 77.49 1.5666 times
Wed 10 June 2026 74.41 (-0.47%) 74.67 74.24 - 75.50 0.9353 times
Tue 09 June 2026 74.76 (-0.19%) 75.63 73.74 - 76.12 1.4404 times
Mon 08 June 2026 74.90 (-0.28%) 75.19 74.86 - 76.22 0.8454 times
Fri 05 June 2026 75.11 (-2.97%) 76.68 74.93 - 76.68 1.588 times
Thu 04 June 2026 77.41 (-0.86%) 78.70 77.18 - 78.83 0.5047 times
Wed 03 June 2026 78.08 (-1.28%) 78.40 78.01 - 79.07 0.633 times
Tue 02 June 2026 79.09 (1.61%) 78.04 78.04 - 79.62 0.9552 times

 Daily chart MexicoInvestable

Weekly price and charts MexicoInvestable

Strong weekly Stock price targets for MexicoInvestable EWW are 77.15 and 78.49

Weekly Target 176.87
Weekly Target 277.43
Weekly Target 378.21
Weekly Target 478.77
Weekly Target 579.55

Weekly price and volumes for Mexico Investable

Date Closing Open Range Volume
Tue 16 June 2026 77.99 (-0.61%) 78.47 77.65 - 78.99 0.2421 times
Fri 12 June 2026 78.47 (4.47%) 75.19 73.74 - 79.11 1.2481 times
Fri 05 June 2026 75.11 (-4.28%) 78.17 74.93 - 79.62 0.9126 times
Fri 29 May 2026 78.47 (0.86%) 77.45 77.25 - 79.94 0.8599 times
Fri 22 May 2026 77.80 (0.78%) 77.63 76.53 - 78.69 0.8214 times
Fri 15 May 2026 77.20 (-3.34%) 79.76 76.79 - 81.07 0.9246 times
Fri 08 May 2026 79.87 (4.19%) 76.33 75.59 - 80.76 0.9975 times
Fri 01 May 2026 76.66 (-2.29%) 78.50 75.28 - 78.72 1.3197 times
Fri 24 April 2026 78.46 (-1.26%) 79.21 77.34 - 80.43 1.1408 times
Fri 17 April 2026 79.46 (-0.08%) 79.32 78.18 - 80.16 1.5333 times
Fri 10 April 2026 79.52 (4.45%) 76.69 75.31 - 80.64 1.5439 times

 weekly chart MexicoInvestable

Monthly price and charts MexicoInvestable

Strong monthly Stock price targets for MexicoInvestable EWW are 72.93 and 78.81

Monthly Target 171.24
Monthly Target 274.61
Monthly Target 377.116666666667
Monthly Target 480.49
Monthly Target 583

Monthly price and volumes Mexico Investable

Date Closing Open Range Volume
Tue 16 June 2026 77.99 (-0.61%) 78.17 73.74 - 79.62 0.4297 times
Fri 29 May 2026 78.47 (2.66%) 76.75 75.59 - 81.07 0.6857 times
Thu 30 April 2026 76.44 (1.61%) 75.81 74.69 - 80.64 1.0169 times
Tue 31 March 2026 75.23 (-7.05%) 79.02 69.59 - 80.09 1.6247 times
Fri 27 February 2026 80.94 (7.75%) 74.93 74.82 - 81.65 1.2915 times
Fri 30 January 2026 75.12 (8.37%) 69.91 68.94 - 79.91 0.9124 times
Wed 31 December 2025 69.32 (1.32%) 68.28 67.25 - 71.60 0.8741 times
Fri 28 November 2025 68.42 (2.84%) 65.30 64.77 - 69.68 0.8837 times
Fri 31 October 2025 66.53 (-2.46%) 68.25 64.70 - 68.71 1.1215 times
Tue 30 September 2025 68.21 (10.12%) 61.20 61.20 - 68.35 1.1597 times
Fri 29 August 2025 61.94 (2.99%) 59.90 59.23 - 63.02 0.8117 times

 monthly chart MexicoInvestable

Yearly price and charts MexicoInvestable

Strong yearly Stock price targets for MexicoInvestable EWW are 73.47 and 86.18

Yearly Target 163.48
Yearly Target 270.74
Yearly Target 376.193333333333
Yearly Target 483.45
Yearly Target 588.9

Yearly price and volumes Mexico Investable

Date Closing Open Range Volume
Tue 16 June 2026 77.99 (12.51%) 69.91 68.94 - 81.65 0.2868 times
Wed 31 December 2025 69.32 (48.06%) 47.28 46.68 - 71.60 0.7881 times
Tue 31 December 2024 46.82 (-30.99%) 67.39 46.41 - 71.12 0.9322 times
Fri 29 December 2023 67.85 (37.21%) 50.75 50.56 - 69.72 0.8836 times
Fri 30 December 2022 49.45 (-2.27%) 50.60 43.65 - 55.83 0.9346 times
Fri 31 December 2021 50.60 (17.7%) 43.50 40.09 - 51.49 0.8677 times
Thu 31 December 2020 42.99 (-4.53%) 45.42 25.03 - 48.19 1.2172 times
Tue 31 December 2019 45.03 (9.35%) 41.18 37.86 - 47.42 1.2219 times
Mon 31 December 2018 41.18 (-15.09%) 49.84 37.50 - 54.65 1.6931 times
Wed 27 December 2017 48.50 (10.3%) 44.28 41.23 - 57.82 1.1747 times
Fri 30 December 2016 43.97 (0%) 51.78 42.44 - 54.33 1.133 times

Indicator Analysis of MexicoInvestable

Tomorrow's movement Prediction of Mexico Investable EWW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Investable EWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MexicoInvestable (EWW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MexicoInvestable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MexicoInvestable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicoInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MexicoInvestable in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MexicoInvestable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.41 and MexicoInvestable EWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.

MexicoInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Investable EWW

DMA (daily moving average) of Mexico Investable EWW

DMA period DMA value
5 day DMA 77.21
12 day DMA 76.94
20 day DMA 77.52
35 day DMA 77.77
50 day DMA 78.03
100 day DMA 77.33
150 day DMA 74.71
200 day DMA 72.4

EMA (exponential moving average) of Mexico Investable EWW

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4377.1576.85
12 day EMA77.2477.176.98
20 day EMA77.3977.3377.28
35 day EMA77.5477.5177.49
50 day EMA77.7477.7377.73

SMA (simple moving average) of Mexico Investable EWW

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2176.5675.99
12 day SMA76.9476.9877.06
20 day SMA77.5277.5277.49
35 day SMA77.7777.7577.77
50 day SMA78.0377.9977.96
100 day SMA77.3377.377.27
150 day SMA74.7174.6474.57
200 day SMA72.472.3272.24

Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top