ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexicoInvestable

Strong intraday Stock price targets for MexicoInvestable are 70.56 and 72.35

Intraday Target 170.24
Intraday Target 270.88
Intraday Target 372.026666666667
Intraday Target 472.67
Intraday Target 573.82

Daily price and volume Mexico Investable

Date Closing Open Range Volume
Fri 13 March 2026 71.53 (-0.89%) 72.34 71.38 - 73.17 0.9119 times
Thu 12 March 2026 72.17 (-3.36%) 73.74 71.97 - 73.95 1.0055 times
Wed 11 March 2026 74.68 (-0.11%) 75.64 73.95 - 75.64 0.2994 times
Tue 10 March 2026 74.76 (1.16%) 74.35 74.24 - 75.73 0.6545 times
Mon 09 March 2026 73.90 (0.24%) 72.50 71.56 - 74.09 0.8144 times
Fri 06 March 2026 73.72 (-2.03%) 73.71 73.50 - 75.05 1.7321 times
Thu 05 March 2026 75.25 (-3.41%) 77.35 74.99 - 77.36 0.9199 times
Wed 04 March 2026 77.91 (3.37%) 76.32 75.59 - 78.11 0.912 times
Tue 03 March 2026 75.37 (-5.15%) 76.04 73.25 - 76.23 1.8785 times
Mon 02 March 2026 79.46 (-1.83%) 79.02 78.52 - 80.09 0.8717 times
Fri 27 February 2026 80.94 (0.33%) 80.30 79.85 - 81.55 1.5263 times

 Daily chart MexicoInvestable

Weekly price and charts MexicoInvestable

Strong weekly Stock price targets for MexicoInvestable EWW are 69.28 and 73.63

Weekly Target 168.53
Weekly Target 270.03
Weekly Target 372.88
Weekly Target 474.38
Weekly Target 577.23

Weekly price and volumes for Mexico Investable

Date Closing Open Range Volume
Fri 13 March 2026 71.53 (-2.97%) 72.50 71.38 - 75.73 1.1539 times
Fri 06 March 2026 73.72 (-8.92%) 79.02 73.25 - 80.09 1.9768 times
Fri 27 February 2026 80.94 (-0.36%) 80.20 78.80 - 81.55 1.5002 times
Fri 20 February 2026 81.23 (0.25%) 80.94 79.50 - 81.42 0.7826 times
Fri 13 February 2026 81.03 (0%) 80.23 79.49 - 81.09 0.1305 times
Fri 13 February 2026 81.03 (1.47%) 80.02 79.34 - 81.65 1.1116 times
Fri 06 February 2026 79.86 (6.31%) 74.93 74.82 - 79.95 1.0377 times
Fri 30 January 2026 75.12 (-1.27%) 76.16 74.93 - 79.91 1.0635 times
Fri 23 January 2026 76.09 (2.85%) 74.00 73.62 - 76.40 0.5636 times
Fri 16 January 2026 73.98 (4.11%) 71.30 71.23 - 74.37 0.6796 times
Fri 09 January 2026 71.06 (2.01%) 69.80 68.94 - 71.20 0.6212 times

 weekly chart MexicoInvestable

Monthly price and charts MexicoInvestable

Strong monthly Stock price targets for MexicoInvestable EWW are 67.1 and 75.81

Monthly Target 165.62
Monthly Target 268.58
Monthly Target 374.333333333333
Monthly Target 477.29
Monthly Target 583.04

Monthly price and volumes Mexico Investable

Date Closing Open Range Volume
Fri 13 March 2026 71.53 (-11.63%) 79.02 71.38 - 80.09 0.9013 times
Fri 27 February 2026 80.94 (7.75%) 74.93 74.82 - 81.65 1.3135 times
Fri 30 January 2026 75.12 (8.37%) 69.91 68.94 - 79.91 0.9014 times
Wed 31 December 2025 69.32 (1.32%) 68.28 67.25 - 71.60 0.8635 times
Fri 28 November 2025 68.42 (2.84%) 65.30 64.77 - 69.68 0.873 times
Fri 31 October 2025 66.53 (-2.46%) 68.25 64.70 - 68.71 1.1079 times
Tue 30 September 2025 68.21 (10.12%) 61.20 61.20 - 68.35 1.1457 times
Fri 29 August 2025 61.94 (2.99%) 59.90 59.23 - 63.02 0.8399 times
Thu 31 July 2025 60.14 (-0.69%) 61.00 58.87 - 62.34 0.961 times
Mon 30 June 2025 60.56 (0.65%) 60.70 57.29 - 62.42 1.0929 times
Fri 30 May 2025 60.17 (5.62%) 57.12 56.01 - 62.33 1.3996 times

 monthly chart MexicoInvestable

Yearly price and charts MexicoInvestable

Strong yearly Stock price targets for MexicoInvestable EWW are 70.24 and 82.95

Yearly Target 161.33
Yearly Target 266.43
Yearly Target 374.04
Yearly Target 479.14
Yearly Target 586.75

Yearly price and volumes Mexico Investable

Date Closing Open Range Volume
Fri 13 March 2026 71.53 (3.19%) 69.91 68.94 - 81.65 0.1522 times
Wed 31 December 2025 69.32 (48.06%) 47.28 46.68 - 71.60 0.8025 times
Tue 31 December 2024 46.82 (-30.99%) 67.39 46.41 - 71.12 0.956 times
Fri 29 December 2023 67.85 (37.21%) 50.75 50.56 - 69.72 0.9089 times
Fri 30 December 2022 49.45 (-2.27%) 50.60 43.65 - 55.83 0.9733 times
Fri 31 December 2021 50.60 (17.7%) 43.50 40.09 - 51.49 0.8869 times
Thu 31 December 2020 42.99 (-4.53%) 45.42 25.03 - 48.19 1.2203 times
Tue 31 December 2019 45.03 (9.35%) 41.18 37.86 - 47.42 1.225 times
Mon 31 December 2018 41.18 (-15.09%) 49.84 37.50 - 54.65 1.6974 times
Wed 27 December 2017 48.50 (10.3%) 44.28 41.23 - 57.82 1.1776 times
Fri 30 December 2016 43.97 (0%) 46.78 42.44 - 54.69 1.4152 times

Indicator Analysis of MexicoInvestable

Tomorrow's movement Prediction of Mexico Investable EWW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Investable EWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoInvestable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MexicoInvestable in short term and the sell signal is strong.

MexicoInvestable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoInvestable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MexicoInvestable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.81 and MexicoInvestable EWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.

MexicoInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Investable EWW

DMA (daily moving average) of Mexico Investable EWW

DMA period DMA value
5 day DMA 73.41
12 day DMA 75.86
20 day DMA 77.69
35 day DMA 78.04
50 day DMA 76.39
100 day DMA 72.19
150 day DMA 69.54
200 day DMA 67.23

EMA (exponential moving average) of Mexico Investable EWW

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2274.0675.01
12 day EMA75.1875.8476.51
20 day EMA76.276.6977.17
35 day EMA76.0976.3676.61
50 day EMA75.5775.7475.89

SMA (simple moving average) of Mexico Investable EWW

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4173.8574.46
12 day SMA75.8676.6177.29
20 day SMA77.6978.1778.55
35 day SMA78.0478.1778.27
50 day SMA76.3976.3576.29
100 day SMA72.1972.1472.09
150 day SMA69.5469.4669.38
200 day SMA67.2367.1767.11

Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top