Munafa Stock Market Course + Intraday & FNO calls 
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWW
- EWW Experts view
- Tomorrow's Movement EWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoInvestable
Strong intraday Stock price targets for MexicoInvestable are 73.91 and 74.87
| Intraday Target 1 | 73.73 |
| Intraday Target 2 | 74.09 |
| Intraday Target 3 | 74.686666666667 |
| Intraday Target 4 | 75.05 |
| Intraday Target 5 | 75.65 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 74.46 (-0.61%) | 74.72 | 74.32 - 75.28 | 1.702 times | Mon 17 August 2026 | 74.92 (-0.12%) | 74.90 | 74.66 - 75.12 | 0.5302 times | Fri 14 August 2026 | 75.01 (-0.58%) | 75.61 | 74.92 - 75.99 | 0.6937 times | Thu 13 August 2026 | 75.45 (-1.32%) | 77.00 | 75.43 - 77.00 | 0.9459 times | Wed 12 August 2026 | 76.46 (0.29%) | 76.72 | 75.99 - 77.11 | 1.0338 times | Tue 11 August 2026 | 76.24 (-0.9%) | 77.41 | 76.10 - 77.41 | 0.8755 times | Mon 10 August 2026 | 76.93 (-0.76%) | 77.45 | 76.60 - 77.54 | 0.7952 times | Fri 07 August 2026 | 77.52 (1.16%) | 77.48 | 77.35 - 77.82 | 0.4583 times | Thu 06 August 2026 | 76.63 (-0.09%) | 77.23 | 76.48 - 77.77 | 1.1045 times | Wed 05 August 2026 | 76.70 (-0.48%) | 78.11 | 76.46 - 78.11 | 1.8609 times | Tue 04 August 2026 | 77.07 (0.68%) | 77.38 | 76.80 - 78.01 | 0.839 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 73.91 and 74.87
| Weekly Target 1 | 73.73 |
| Weekly Target 2 | 74.09 |
| Weekly Target 3 | 74.686666666667 |
| Weekly Target 4 | 75.05 |
| Weekly Target 5 | 75.65 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 74.46 (-0.73%) | 74.90 | 74.32 - 75.28 | 0.6803 times | Fri 14 August 2026 | 75.01 (-3.24%) | 77.45 | 74.92 - 77.54 | 1.3238 times | Fri 07 August 2026 | 77.52 (0.9%) | 77.18 | 76.15 - 78.11 | 1.6338 times | Fri 31 July 2026 | 76.83 (1.83%) | 76.14 | 75.11 - 78.16 | 0.9292 times | Fri 24 July 2026 | 75.45 (0.4%) | 75.52 | 74.50 - 77.04 | 0.687 times | Fri 17 July 2026 | 75.15 (0.39%) | 74.92 | 73.77 - 76.16 | 0.8156 times | Fri 10 July 2026 | 74.86 (-0.9%) | 76.00 | 73.52 - 76.83 | 0.8291 times | Thu 02 July 2026 | 75.54 (0.32%) | 76.00 | 74.74 - 76.74 | 1.3064 times | Fri 26 June 2026 | 75.30 (-2.61%) | 76.97 | 73.48 - 77.00 | 0.9848 times | Thu 18 June 2026 | 77.32 (-1.47%) | 78.47 | 77.02 - 78.99 | 0.8099 times | Fri 12 June 2026 | 78.47 (4.47%) | 75.19 | 73.74 - 79.11 | 1.6263 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 72.5 and 76.29
| Monthly Target 1 | 71.84 |
| Monthly Target 2 | 73.15 |
| Monthly Target 3 | 75.63 |
| Monthly Target 4 | 76.94 |
| Monthly Target 5 | 79.42 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 74.46 (-3.08%) | 77.18 | 74.32 - 78.11 | 0.5519 times | Fri 31 July 2026 | 76.83 (2.07%) | 74.92 | 73.52 - 78.16 | 0.5435 times | Tue 30 June 2026 | 75.27 (-4.08%) | 78.17 | 73.48 - 79.62 | 0.8488 times | Fri 29 May 2026 | 78.47 (2.66%) | 76.75 | 75.59 - 81.07 | 0.7578 times | Thu 30 April 2026 | 76.44 (1.61%) | 75.81 | 74.69 - 80.64 | 1.1239 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.7956 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.4274 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 1.0084 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.966 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.9767 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.2395 times |
Yearly price and charts MexicoInvestable
Strong yearly Stock price targets for MexicoInvestable EWW are 71.7 and 84.41
| Yearly Target 1 | 62.31 |
| Yearly Target 2 | 68.38 |
| Yearly Target 3 | 75.016666666667 |
| Yearly Target 4 | 81.09 |
| Yearly Target 5 | 87.73 |
Yearly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 74.46 (7.41%) | 69.91 | 68.94 - 81.65 | 0.3486 times | Wed 31 December 2025 | 69.32 (48.06%) | 47.28 | 46.68 - 71.60 | 0.7831 times | Tue 31 December 2024 | 46.82 (-30.99%) | 67.39 | 46.41 - 71.12 | 0.9262 times | Fri 29 December 2023 | 67.85 (37.21%) | 50.75 | 50.56 - 69.72 | 0.878 times | Fri 30 December 2022 | 49.45 (-2.27%) | 50.60 | 43.65 - 55.83 | 0.9287 times | Fri 31 December 2021 | 50.60 (17.7%) | 43.50 | 40.09 - 51.49 | 0.8622 times | Thu 31 December 2020 | 42.99 (-4.53%) | 45.42 | 25.03 - 48.19 | 1.2095 times | Tue 31 December 2019 | 45.03 (9.35%) | 41.18 | 37.86 - 47.42 | 1.2141 times | Mon 31 December 2018 | 41.18 (-15.09%) | 49.84 | 37.50 - 54.65 | 1.6824 times | Wed 27 December 2017 | 48.50 (10.3%) | 44.28 | 41.23 - 57.82 | 1.1672 times | Fri 30 December 2016 | 43.97 (0%) | 48.59 | 42.44 - 54.25 | 0.9823 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoInvestable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MexicoInvestable in short term and the sell signal is strong.
MexicoInvestable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoInvestable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MexicoInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.97 and MexicoInvestable EWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 75.26 |
| 12 day DMA | 76.16 |
| 20 day DMA | 76.19 |
| 35 day DMA | 75.76 |
| 50 day DMA | 75.87 |
| 100 day DMA | 76.81 |
| 150 day DMA | 76.7 |
| 200 day DMA | 74.66 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.17 | 75.53 | 75.83 |
| 12 day EMA | 75.75 | 75.98 | 76.17 |
| 20 day EMA | 75.91 | 76.06 | 76.18 |
| 35 day EMA | 76.04 | 76.13 | 76.2 |
| 50 day EMA | 75.93 | 75.99 | 76.03 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.26 | 75.62 | 76.02 |
| 12 day SMA | 76.16 | 76.36 | 76.54 |
| 20 day SMA | 76.19 | 76.26 | 76.27 |
| 35 day SMA | 75.76 | 75.81 | 75.82 |
| 50 day SMA | 75.87 | 75.88 | 75.93 |
| 100 day SMA | 76.81 | 76.82 | 76.79 |
| 150 day SMA | 76.7 | 76.68 | 76.65 |
| 200 day SMA | 74.66 | 74.62 | 74.57 |
Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
