Munafa Stock Market Course + Intraday & FNO calls 
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWW
- EWW Experts view
- Tomorrow's Movement EWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoInvestable
Strong intraday Stock price targets for MexicoInvestable are 70.69 and 71.57
| Intraday Target 1 | 69.98 |
| Intraday Target 2 | 70.52 |
| Intraday Target 3 | 70.86 |
| Intraday Target 4 | 71.4 |
| Intraday Target 5 | 71.74 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.06 (0.87%) | 70.76 | 70.32 - 71.20 | 0.7141 times | Thu 08 January 2026 | 70.45 (0.76%) | 69.81 | 69.26 - 70.65 | 0.7571 times | Wed 07 January 2026 | 69.92 (-0.17%) | 69.94 | 69.02 - 70.27 | 1.1888 times | Tue 06 January 2026 | 70.04 (-0.77%) | 70.61 | 69.90 - 71.00 | 1.1498 times | Mon 05 January 2026 | 70.58 (1.32%) | 69.80 | 68.94 - 71.00 | 2.0278 times | Fri 02 January 2026 | 69.66 (0.49%) | 69.91 | 69.24 - 70.82 | 1.908 times | Wed 31 December 2025 | 69.32 (-0.24%) | 69.92 | 68.97 - 69.92 | 0.5782 times | Tue 30 December 2025 | 69.49 (-1.45%) | 70.82 | 69.45 - 70.89 | 0.6425 times | Mon 29 December 2025 | 70.51 (-0.91%) | 71.30 | 70.44 - 71.30 | 0.5737 times | Fri 26 December 2025 | 71.16 (0.3%) | 71.33 | 70.83 - 71.38 | 0.4599 times | Wed 24 December 2025 | 70.95 (-0.13%) | 71.00 | 70.44 - 71.31 | 0.6227 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 70 and 72.26
| Weekly Target 1 | 68.14 |
| Weekly Target 2 | 69.6 |
| Weekly Target 3 | 70.4 |
| Weekly Target 4 | 71.86 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.06 (2.01%) | 69.80 | 68.94 - 71.20 | 0.906 times | Fri 02 January 2026 | 69.66 (-2.11%) | 71.30 | 68.97 - 71.30 | 0.5746 times | Fri 26 December 2025 | 71.16 (3.36%) | 69.13 | 68.69 - 71.38 | 0.688 times | Fri 19 December 2025 | 68.85 (-2.6%) | 71.34 | 67.25 - 71.60 | 1.3833 times | Fri 12 December 2025 | 70.69 (2.97%) | 68.57 | 68.33 - 71.43 | 1.3473 times | Fri 05 December 2025 | 68.65 (0.34%) | 68.28 | 68.02 - 69.42 | 0.6777 times | Fri 28 November 2025 | 68.42 (3.6%) | 66.04 | 66.00 - 68.54 | 0.6156 times | Fri 21 November 2025 | 66.04 (-1.76%) | 67.06 | 65.59 - 67.59 | 1.5161 times | Fri 14 November 2025 | 67.22 (-0.87%) | 68.30 | 66.52 - 69.68 | 1.1508 times | Fri 07 November 2025 | 67.81 (1.92%) | 65.30 | 64.77 - 67.91 | 1.1405 times | Fri 31 October 2025 | 66.53 (1.71%) | 65.64 | 65.60 - 67.92 | 1.4057 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 70 and 72.26
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 69.6 |
| Monthly Target 3 | 70.4 |
| Monthly Target 4 | 71.86 |
| Monthly Target 5 | 72.66 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.06 (2.51%) | 69.91 | 68.94 - 71.20 | 0.2153 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.7837 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.7923 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.0055 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.0397 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.7622 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.8722 times | Mon 30 June 2025 | 60.56 (0.65%) | 60.70 | 57.29 - 62.42 | 0.9919 times | Fri 30 May 2025 | 60.17 (5.62%) | 57.12 | 56.01 - 62.33 | 1.2702 times | Wed 30 April 2025 | 56.97 (11.79%) | 50.85 | 47.19 - 58.56 | 2.2671 times | Mon 31 March 2025 | 50.96 (0.87%) | 50.93 | 48.05 - 53.43 | 1.6218 times |
Yearly price and charts MexicoInvestable
Strong yearly Stock price targets for MexicoInvestable EWW are 70 and 72.26
| Yearly Target 1 | 68.14 |
| Yearly Target 2 | 69.6 |
| Yearly Target 3 | 70.4 |
| Yearly Target 4 | 71.86 |
| Yearly Target 5 | 72.66 |
Yearly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.06 (2.51%) | 69.91 | 68.94 - 71.20 | 0.0118 times | Wed 31 December 2025 | 69.32 (48.06%) | 47.28 | 46.68 - 71.60 | 0.8139 times | Tue 31 December 2024 | 46.82 (-30.99%) | 67.39 | 46.41 - 71.12 | 0.9697 times | Fri 29 December 2023 | 67.85 (37.21%) | 50.75 | 50.56 - 69.72 | 0.9219 times | Fri 30 December 2022 | 49.45 (-2.27%) | 50.60 | 43.65 - 55.83 | 0.9872 times | Fri 31 December 2021 | 50.60 (17.7%) | 43.50 | 40.09 - 51.49 | 0.8995 times | Thu 31 December 2020 | 42.99 (-4.53%) | 45.42 | 25.03 - 48.19 | 1.2376 times | Tue 31 December 2019 | 45.03 (9.35%) | 41.18 | 37.86 - 47.42 | 1.2424 times | Mon 31 December 2018 | 41.18 (-15.09%) | 49.84 | 37.50 - 54.65 | 1.7216 times | Wed 27 December 2017 | 48.50 (10.3%) | 44.28 | 41.23 - 57.82 | 1.1944 times | Fri 30 December 2016 | 43.97 (-11.76%) | 49.15 | 42.44 - 54.69 | 1.4474 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Investable EWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.48
Tomorrow's movement Prediction of Mexico Investable EWW is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MexicoInvestable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MexicoInvestable in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.17 and MexicoInvestable EWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 70.41 |
| 12 day DMA | 70.35 |
| 20 day DMA | 69.98 |
| 35 day DMA | 69.12 |
| 50 day DMA | 68.54 |
| 100 day DMA | 66.63 |
| 150 day DMA | 64.56 |
| 200 day DMA | 62.29 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.46 | 70.16 | 70.01 |
| 12 day EMA | 70.15 | 69.99 | 69.91 |
| 20 day EMA | 69.85 | 69.72 | 69.64 |
| 35 day EMA | 69.18 | 69.07 | 68.99 |
| 50 day EMA | 68.49 | 68.39 | 68.31 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.41 | 70.13 | 69.9 |
| 12 day SMA | 70.35 | 70.25 | 70.12 |
| 20 day SMA | 69.98 | 69.88 | 69.82 |
| 35 day SMA | 69.12 | 68.99 | 68.86 |
| 50 day SMA | 68.54 | 68.45 | 68.35 |
| 100 day SMA | 66.63 | 66.53 | 66.45 |
| 150 day SMA | 64.56 | 64.49 | 64.43 |
| 200 day SMA | 62.29 | 62.19 | 62.1 |
Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
