ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexicoInvestable

Strong intraday Stock price targets for MexicoInvestable are 78.14 and 79.45

Intraday Target 177.15
Intraday Target 277.81
Intraday Target 378.46
Intraday Target 479.12
Intraday Target 579.77

Daily price and volume Mexico Investable

Date Closing Open Range Volume
Fri 12 June 2026 78.47 (1.38%) 77.80 77.80 - 79.11 1.237 times
Thu 11 June 2026 77.40 (4.02%) 74.33 74.33 - 77.49 1.4853 times
Wed 10 June 2026 74.41 (-0.47%) 74.67 74.24 - 75.50 0.8868 times
Tue 09 June 2026 74.76 (-0.19%) 75.63 73.74 - 76.12 1.3657 times
Mon 08 June 2026 74.90 (-0.28%) 75.19 74.86 - 76.22 0.8016 times
Fri 05 June 2026 75.11 (-2.97%) 76.68 74.93 - 76.68 1.5057 times
Thu 04 June 2026 77.41 (-0.86%) 78.70 77.18 - 78.83 0.4785 times
Wed 03 June 2026 78.08 (-1.28%) 78.40 78.01 - 79.07 0.6002 times
Tue 02 June 2026 79.09 (1.61%) 78.04 78.04 - 79.62 0.9057 times
Mon 01 June 2026 77.84 (-0.8%) 78.17 77.17 - 78.38 0.7335 times
Fri 29 May 2026 78.47 (-0.43%) 78.55 77.25 - 78.64 1.1268 times

 Daily chart MexicoInvestable

Weekly price and charts MexicoInvestable

Strong weekly Stock price targets for MexicoInvestable EWW are 76.11 and 81.48

Weekly Target 171.74
Weekly Target 275.1
Weekly Target 377.106666666667
Weekly Target 480.47
Weekly Target 582.48

Weekly price and volumes for Mexico Investable

Date Closing Open Range Volume
Fri 12 June 2026 78.47 (4.47%) 75.19 73.74 - 79.11 1.1043 times
Fri 05 June 2026 75.11 (-4.28%) 78.17 74.93 - 79.62 0.8075 times
Fri 29 May 2026 78.47 (0.86%) 77.45 77.25 - 79.94 0.7609 times
Fri 22 May 2026 77.80 (0.78%) 77.63 76.53 - 78.69 0.7268 times
Fri 15 May 2026 77.20 (-3.34%) 79.76 76.79 - 81.07 0.8181 times
Fri 08 May 2026 79.87 (4.19%) 76.33 75.59 - 80.76 0.8826 times
Fri 01 May 2026 76.66 (-2.29%) 78.50 75.28 - 78.72 1.1677 times
Fri 24 April 2026 78.46 (-1.26%) 79.21 77.34 - 80.43 1.0094 times
Fri 17 April 2026 79.46 (-0.08%) 79.32 78.18 - 80.16 1.3567 times
Fri 10 April 2026 79.52 (4.45%) 76.69 75.31 - 80.64 1.366 times
Thu 02 April 2026 76.13 (5.56%) 72.31 72.31 - 77.76 0.9455 times

 weekly chart MexicoInvestable

Monthly price and charts MexicoInvestable

Strong monthly Stock price targets for MexicoInvestable EWW are 76.11 and 81.99

Monthly Target 171.4
Monthly Target 274.93
Monthly Target 377.276666666667
Monthly Target 480.81
Monthly Target 583.16

Monthly price and volumes Mexico Investable

Date Closing Open Range Volume
Fri 12 June 2026 78.47 (0%) 78.17 73.74 - 79.62 0.3881 times
Fri 29 May 2026 78.47 (2.66%) 76.75 75.59 - 81.07 0.6887 times
Thu 30 April 2026 76.44 (1.61%) 75.81 74.69 - 80.64 1.0213 times
Tue 31 March 2026 75.23 (-7.05%) 79.02 69.59 - 80.09 1.6317 times
Fri 27 February 2026 80.94 (7.75%) 74.93 74.82 - 81.65 1.2972 times
Fri 30 January 2026 75.12 (8.37%) 69.91 68.94 - 79.91 0.9164 times
Wed 31 December 2025 69.32 (1.32%) 68.28 67.25 - 71.60 0.8779 times
Fri 28 November 2025 68.42 (2.84%) 65.30 64.77 - 69.68 0.8876 times
Fri 31 October 2025 66.53 (-2.46%) 68.25 64.70 - 68.71 1.1264 times
Tue 30 September 2025 68.21 (10.12%) 61.20 61.20 - 68.35 1.1648 times
Fri 29 August 2025 61.94 (2.99%) 59.90 59.23 - 63.02 0.8152 times

 monthly chart MexicoInvestable

Yearly price and charts MexicoInvestable

Strong yearly Stock price targets for MexicoInvestable EWW are 73.71 and 86.42

Yearly Target 163.64
Yearly Target 271.06
Yearly Target 376.353333333333
Yearly Target 483.77
Yearly Target 589.06

Yearly price and volumes Mexico Investable

Date Closing Open Range Volume
Fri 12 June 2026 78.47 (13.2%) 69.91 68.94 - 81.65 0.2848 times
Wed 31 December 2025 69.32 (48.06%) 47.28 46.68 - 71.60 0.7883 times
Tue 31 December 2024 46.82 (-30.99%) 67.39 46.41 - 71.12 0.9324 times
Fri 29 December 2023 67.85 (37.21%) 50.75 50.56 - 69.72 0.8838 times
Fri 30 December 2022 49.45 (-2.27%) 50.60 43.65 - 55.83 0.9348 times
Fri 31 December 2021 50.60 (17.7%) 43.50 40.09 - 51.49 0.8679 times
Thu 31 December 2020 42.99 (-4.53%) 45.42 25.03 - 48.19 1.2175 times
Tue 31 December 2019 45.03 (9.35%) 41.18 37.86 - 47.42 1.2222 times
Mon 31 December 2018 41.18 (-15.09%) 49.84 37.50 - 54.65 1.6935 times
Wed 27 December 2017 48.50 (10.3%) 44.28 41.23 - 57.82 1.1749 times
Fri 30 December 2016 43.97 (0%) 51.31 42.44 - 54.33 1.14 times

Indicator Analysis of MexicoInvestable

Tomorrow's movement Prediction of Mexico Investable EWW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Investable EWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mexico Investable EWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.37

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MexicoInvestable (EWW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MexicoInvestable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MexicoInvestable in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicoInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoInvestable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MexicoInvestable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.59 and MexicoInvestable EWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.

MexicoInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Investable EWW

DMA (daily moving average) of Mexico Investable EWW

DMA period DMA value
5 day DMA 75.99
12 day DMA 77.06
20 day DMA 77.49
35 day DMA 77.77
50 day DMA 77.96
100 day DMA 77.27
150 day DMA 74.57
200 day DMA 72.24

EMA (exponential moving average) of Mexico Investable EWW

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8576.0475.36
12 day EMA76.9776.776.57
20 day EMA77.2877.1577.12
35 day EMA77.3877.3277.32
50 day EMA77.4577.4177.41

SMA (simple moving average) of Mexico Investable EWW

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9975.3275.32
12 day SMA77.0677.1577.28
20 day SMA77.4977.5277.66
35 day SMA77.7777.7477.77
50 day SMA77.9677.9277.87
100 day SMA77.2777.2377.18
150 day SMA74.5774.4874.41
200 day SMA72.2472.1572.07

Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top