Munafa Stock Market Course + Intraday & FNO calls 
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWW
- EWW Experts view
- Tomorrow's Movement EWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoInvestable
Strong intraday Stock price targets for MexicoInvestable are 74.73 and 75.98
| Intraday Target 1 | 73.71 |
| Intraday Target 2 | 74.49 |
| Intraday Target 3 | 74.963333333333 |
| Intraday Target 4 | 75.74 |
| Intraday Target 5 | 76.21 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.26 (0.36%) | 74.20 | 74.19 - 75.44 | 0.8541 times | Thu 22 October 2026 | 74.99 (-0.66%) | 75.05 | 74.06 - 75.23 | 0.8827 times | Wed 21 October 2026 | 75.49 (0%) | 75.20 | 74.86 - 75.65 | 1.0007 times | Tue 20 October 2026 | 75.49 (0.17%) | 75.05 | 75.05 - 76.37 | 0.9836 times | Mon 19 October 2026 | 75.36 (0.56%) | 75.11 | 74.84 - 75.72 | 0.7533 times | Fri 16 October 2026 | 74.94 (1.43%) | 74.25 | 74.07 - 75.00 | 1.1196 times | Thu 15 October 2026 | 73.88 (1.62%) | 72.31 | 72.24 - 74.19 | 1.5855 times | Wed 14 October 2026 | 72.70 (-0.74%) | 72.25 | 71.92 - 73.05 | 1.0751 times | Tue 13 October 2026 | 73.24 (-0.01%) | 72.86 | 72.81 - 73.49 | 0.9966 times | Mon 12 October 2026 | 73.25 (1.81%) | 72.30 | 72.28 - 73.53 | 0.7487 times | Fri 09 October 2026 | 71.95 (0.59%) | 71.77 | 71.21 - 72.03 | 1.3728 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 74.66 and 76.97
| Weekly Target 1 | 72.92 |
| Weekly Target 2 | 74.09 |
| Weekly Target 3 | 75.23 |
| Weekly Target 4 | 76.4 |
| Weekly Target 5 | 77.54 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.26 (0.43%) | 75.11 | 74.06 - 76.37 | 0.8032 times | Fri 16 October 2026 | 74.94 (4.16%) | 72.30 | 71.92 - 75.00 | 0.9919 times | Fri 09 October 2026 | 71.95 (1.21%) | 71.19 | 70.86 - 72.86 | 1.1347 times | Fri 02 October 2026 | 71.09 (-3.05%) | 73.01 | 68.89 - 73.34 | 1.2756 times | Fri 25 September 2026 | 73.33 (-0.01%) | 74.36 | 72.19 - 74.56 | 1.1066 times | Fri 18 September 2026 | 73.34 (-2.71%) | 74.09 | 72.13 - 75.29 | 0.9391 times | Fri 11 September 2026 | 75.38 (-1.67%) | 76.09 | 75.03 - 77.22 | 0.5502 times | Fri 04 September 2026 | 76.66 (0.24%) | 76.55 | 75.48 - 77.42 | 0.922 times | Fri 28 August 2026 | 76.48 (-1.16%) | 77.27 | 75.95 - 78.36 | 1.0503 times | Fri 21 August 2026 | 77.38 (3.16%) | 74.90 | 74.32 - 77.85 | 1.2264 times | Fri 14 August 2026 | 75.01 (-3.24%) | 77.45 | 74.92 - 77.54 | 1.0449 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 72.08 and 79.56
| Monthly Target 1 | 66.03 |
| Monthly Target 2 | 70.64 |
| Monthly Target 3 | 73.506666666667 |
| Monthly Target 4 | 78.12 |
| Monthly Target 5 | 80.99 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.26 (5.87%) | 70.38 | 68.89 - 76.37 | 0.6647 times | Wed 30 September 2026 | 71.09 (-7.34%) | 76.36 | 70.97 - 77.42 | 0.7898 times | Mon 31 August 2026 | 76.72 (-0.14%) | 77.18 | 74.32 - 78.36 | 0.9459 times | Fri 31 July 2026 | 76.83 (2.07%) | 74.92 | 73.52 - 78.16 | 0.5503 times | Tue 30 June 2026 | 75.27 (-4.08%) | 78.17 | 73.48 - 79.62 | 0.8594 times | Fri 29 May 2026 | 78.47 (2.66%) | 76.75 | 75.59 - 81.07 | 0.7674 times | Thu 30 April 2026 | 76.44 (1.61%) | 75.81 | 74.69 - 80.64 | 1.138 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.8181 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.4453 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 1.021 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.9782 times |
Yearly price and charts MexicoInvestable
Strong yearly Stock price targets for MexicoInvestable EWW are 72.08 and 84.84
| Yearly Target 1 | 62.51 |
| Yearly Target 2 | 68.88 |
| Yearly Target 3 | 75.266666666667 |
| Yearly Target 4 | 81.64 |
| Yearly Target 5 | 88.03 |
Yearly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.26 (8.57%) | 69.91 | 68.89 - 81.65 | 0.4239 times | Wed 31 December 2025 | 69.32 (48.06%) | 47.28 | 46.68 - 71.60 | 0.777 times | Tue 31 December 2024 | 46.82 (-30.99%) | 67.39 | 46.41 - 71.12 | 0.919 times | Fri 29 December 2023 | 67.85 (37.21%) | 50.75 | 50.56 - 69.72 | 0.8711 times | Fri 30 December 2022 | 49.45 (-2.27%) | 50.60 | 43.65 - 55.83 | 0.9214 times | Fri 31 December 2021 | 50.60 (17.7%) | 43.50 | 40.09 - 51.49 | 0.8555 times | Thu 31 December 2020 | 42.99 (-4.53%) | 45.42 | 25.03 - 48.19 | 1.2 times | Tue 31 December 2019 | 45.03 (9.35%) | 41.18 | 37.86 - 47.42 | 1.2047 times | Mon 31 December 2018 | 41.18 (-15.09%) | 49.84 | 37.50 - 54.65 | 1.6692 times | Wed 27 December 2017 | 48.50 (10.3%) | 44.28 | 41.23 - 57.82 | 1.1581 times | Fri 30 December 2016 | 43.97 (0%) | 53.22 | 42.44 - 53.50 | 0.766 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Investable EWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoInvestable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MexicoInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexicoInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.41 and MexicoInvestable EWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 75.32 |
| 12 day DMA | 74.01 |
| 20 day DMA | 73.05 |
| 35 day DMA | 73.66 |
| 50 day DMA | 74.45 |
| 100 day DMA | 75.22 |
| 150 day DMA | 75.99 |
| 200 day DMA | 76.07 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 74.96 | 74.94 |
| 12 day EMA | 74.31 | 74.14 | 73.99 |
| 20 day EMA | 73.98 | 73.84 | 73.72 |
| 35 day EMA | 74.18 | 74.12 | 74.07 |
| 50 day EMA | 74.69 | 74.67 | 74.66 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.32 | 75.25 | 75.03 |
| 12 day SMA | 74.01 | 73.73 | 73.54 |
| 20 day SMA | 73.05 | 72.95 | 72.83 |
| 35 day SMA | 73.66 | 73.71 | 73.75 |
| 50 day SMA | 74.45 | 74.45 | 74.48 |
| 100 day SMA | 75.22 | 75.26 | 75.29 |
| 150 day SMA | 75.99 | 75.95 | 75.93 |
| 200 day SMA | 76.07 | 76.05 | 76.03 |
Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
