Munafa Stock Market Course + Intraday & FNO calls 
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWW
- EWW Experts view
- Tomorrow's Movement EWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoInvestable
Strong intraday Stock price targets for MexicoInvestable are 78.05 and 79.14
| Intraday Target 1 | 77.18 |
| Intraday Target 2 | 77.82 |
| Intraday Target 3 | 78.27 |
| Intraday Target 4 | 78.91 |
| Intraday Target 5 | 79.36 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.46 (1.1%) | 77.63 | 77.63 - 78.72 | 0.4292 times | Thu 23 April 2026 | 77.61 (-0.89%) | 78.03 | 77.34 - 78.92 | 0.8303 times | Wed 22 April 2026 | 78.31 (0.4%) | 79.88 | 78.09 - 79.88 | 0.7112 times | Tue 21 April 2026 | 78.00 (-2.38%) | 79.81 | 77.79 - 80.43 | 1.6039 times | Mon 20 April 2026 | 79.90 (0.55%) | 79.21 | 78.74 - 80.06 | 0.6915 times | Fri 17 April 2026 | 79.46 (0.61%) | 80.14 | 78.97 - 80.16 | 1.1015 times | Thu 16 April 2026 | 78.98 (-0.57%) | 80.00 | 78.35 - 80.01 | 1.1813 times | Wed 15 April 2026 | 79.43 (0.85%) | 78.66 | 78.18 - 79.67 | 1.6742 times | Tue 14 April 2026 | 78.76 (-0.68%) | 79.50 | 78.40 - 79.95 | 0.7935 times | Mon 13 April 2026 | 79.30 (-0.28%) | 79.32 | 78.88 - 79.66 | 0.9835 times | Fri 10 April 2026 | 79.52 (0.11%) | 79.89 | 79.43 - 80.56 | 1.44 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 76.36 and 79.45
| Weekly Target 1 | 75.65 |
| Weekly Target 2 | 77.06 |
| Weekly Target 3 | 78.743333333333 |
| Weekly Target 4 | 80.15 |
| Weekly Target 5 | 81.83 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.46 (-1.26%) | 79.21 | 77.34 - 80.43 | 0.6556 times | Fri 17 April 2026 | 79.46 (-0.08%) | 79.32 | 78.18 - 80.16 | 0.8812 times | Fri 10 April 2026 | 79.52 (4.45%) | 76.69 | 75.31 - 80.64 | 0.8873 times | Thu 02 April 2026 | 76.13 (5.56%) | 72.31 | 72.31 - 77.76 | 0.6141 times | Fri 27 March 2026 | 72.12 (3.22%) | 70.68 | 70.25 - 75.23 | 1.0817 times | Fri 20 March 2026 | 69.87 (-2.32%) | 72.42 | 69.59 - 74.04 | 0.8109 times | Fri 13 March 2026 | 71.53 (-2.97%) | 72.50 | 71.38 - 75.73 | 1.0805 times | Fri 06 March 2026 | 73.72 (-8.92%) | 79.02 | 73.25 - 80.09 | 1.851 times | Fri 27 February 2026 | 80.94 (-0.36%) | 80.20 | 78.80 - 81.55 | 1.4048 times | Fri 20 February 2026 | 81.23 (0.25%) | 80.94 | 79.50 - 81.42 | 0.7328 times | Fri 13 February 2026 | 81.03 (0%) | 80.23 | 79.49 - 81.09 | 0.1222 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 76.58 and 82.53
| Monthly Target 1 | 71.98 |
| Monthly Target 2 | 75.22 |
| Monthly Target 3 | 77.93 |
| Monthly Target 4 | 81.17 |
| Monthly Target 5 | 83.88 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.46 (4.29%) | 75.81 | 74.69 - 80.64 | 0.7792 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.5399 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.2602 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.8648 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.8285 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.8376 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.0629 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.0992 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.8058 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.922 times | Mon 30 June 2025 | 60.56 (0.65%) | 60.70 | 57.29 - 62.42 | 1.0486 times |
Yearly price and charts MexicoInvestable
Strong yearly Stock price targets for MexicoInvestable EWW are 73.7 and 86.41
| Yearly Target 1 | 63.64 |
| Yearly Target 2 | 71.05 |
| Yearly Target 3 | 76.35 |
| Yearly Target 4 | 83.76 |
| Yearly Target 5 | 89.06 |
Yearly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.46 (13.19%) | 69.91 | 68.94 - 81.65 | 0.2245 times | Wed 31 December 2025 | 69.32 (48.06%) | 47.28 | 46.68 - 71.60 | 0.7966 times | Tue 31 December 2024 | 46.82 (-30.99%) | 67.39 | 46.41 - 71.12 | 0.949 times | Fri 29 December 2023 | 67.85 (37.21%) | 50.75 | 50.56 - 69.72 | 0.9023 times | Fri 30 December 2022 | 49.45 (-2.27%) | 50.60 | 43.65 - 55.83 | 0.9662 times | Fri 31 December 2021 | 50.60 (17.7%) | 43.50 | 40.09 - 51.49 | 0.8804 times | Thu 31 December 2020 | 42.99 (-4.53%) | 45.42 | 25.03 - 48.19 | 1.2113 times | Tue 31 December 2019 | 45.03 (9.35%) | 41.18 | 37.86 - 47.42 | 1.216 times | Mon 31 December 2018 | 41.18 (-15.09%) | 49.84 | 37.50 - 54.65 | 1.6849 times | Wed 27 December 2017 | 48.50 (10.3%) | 44.28 | 41.23 - 57.82 | 1.1689 times | Fri 30 December 2016 | 43.97 (0%) | 48.64 | 42.44 - 54.69 | 1.2735 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Investable EWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mexico Investable EWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.82
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoInvestable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MexicoInvestable in short term but the sell signal is initial and weak.
MexicoInvestable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoInvestable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.84 and MexicoInvestable EWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 78.46 |
| 12 day DMA | 78.93 |
| 20 day DMA | 77.55 |
| 35 day DMA | 75.64 |
| 50 day DMA | 76.93 |
| 100 day DMA | 74.79 |
| 150 day DMA | 72.09 |
| 200 day DMA | 69.43 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.38 | 78.34 | 78.71 |
| 12 day EMA | 78.23 | 78.19 | 78.29 |
| 20 day EMA | 77.72 | 77.64 | 77.64 |
| 35 day EMA | 77.67 | 77.62 | 77.62 |
| 50 day EMA | 77.29 | 77.24 | 77.23 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.46 | 78.66 | 78.93 |
| 12 day SMA | 78.93 | 78.98 | 78.85 |
| 20 day SMA | 77.55 | 77.29 | 77.17 |
| 35 day SMA | 75.64 | 75.63 | 75.56 |
| 50 day SMA | 76.93 | 76.97 | 77.03 |
| 100 day SMA | 74.79 | 74.69 | 74.59 |
| 150 day SMA | 72.09 | 72 | 71.93 |
| 200 day SMA | 69.43 | 69.35 | 69.26 |
Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
