Munafa Stock Market Course + Intraday & FNO calls 
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWW
- EWW Experts view
- Tomorrow's Movement EWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoInvestable
Strong intraday Stock price targets for MexicoInvestable are 76.4 and 77.59
| Intraday Target 1 | 76.13 |
| Intraday Target 2 | 76.67 |
| Intraday Target 3 | 77.323333333333 |
| Intraday Target 4 | 77.86 |
| Intraday Target 5 | 78.51 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.20 (-2.35%) | 77.73 | 76.79 - 77.98 | 1.1385 times | Thu 14 May 2026 | 79.06 (-1.51%) | 80.82 | 78.65 - 81.07 | 1.2535 times | Wed 13 May 2026 | 80.27 (0.35%) | 80.01 | 79.81 - 80.99 | 1.2964 times | Tue 12 May 2026 | 79.99 (-0.26%) | 78.92 | 78.92 - 80.20 | 0.4578 times | Mon 11 May 2026 | 80.20 (0.41%) | 79.76 | 79.60 - 80.95 | 0.664 times | Fri 08 May 2026 | 79.87 (0.41%) | 79.98 | 79.75 - 80.76 | 0.7683 times | Thu 07 May 2026 | 79.54 (0.01%) | 79.57 | 79.03 - 80.63 | 1.2112 times | Wed 06 May 2026 | 79.53 (2.57%) | 78.79 | 78.15 - 79.65 | 0.9369 times | Tue 05 May 2026 | 77.54 (2.47%) | 76.63 | 76.40 - 77.93 | 0.914 times | Mon 04 May 2026 | 75.67 (-1.29%) | 76.33 | 75.59 - 77.03 | 1.3595 times | Fri 01 May 2026 | 76.66 (0.29%) | 76.75 | 76.26 - 78.16 | 1.1997 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 74.86 and 79.14
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 75.64 |
| Weekly Target 3 | 78.353333333333 |
| Weekly Target 4 | 79.92 |
| Weekly Target 5 | 82.63 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.20 (-3.34%) | 79.76 | 76.79 - 81.07 | 0.6748 times | Fri 08 May 2026 | 79.87 (4.19%) | 76.33 | 75.59 - 80.76 | 0.728 times | Fri 01 May 2026 | 76.66 (-2.29%) | 78.50 | 75.28 - 78.72 | 0.9632 times | Fri 24 April 2026 | 78.46 (-1.26%) | 79.21 | 77.34 - 80.43 | 0.8326 times | Fri 17 April 2026 | 79.46 (-0.08%) | 79.32 | 78.18 - 80.16 | 1.1191 times | Fri 10 April 2026 | 79.52 (4.45%) | 76.69 | 75.31 - 80.64 | 1.1268 times | Thu 02 April 2026 | 76.13 (5.56%) | 72.31 | 72.31 - 77.76 | 0.7799 times | Fri 27 March 2026 | 72.12 (3.22%) | 70.68 | 70.25 - 75.23 | 1.3737 times | Fri 20 March 2026 | 69.87 (-2.32%) | 72.42 | 69.59 - 74.04 | 1.0298 times | Fri 13 March 2026 | 71.53 (-2.97%) | 72.50 | 71.38 - 75.73 | 1.3722 times | Fri 06 March 2026 | 73.72 (-8.92%) | 79.02 | 73.25 - 80.09 | 2.3507 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 76.4 and 81.88
| Monthly Target 1 | 72.47 |
| Monthly Target 2 | 74.84 |
| Monthly Target 3 | 77.953333333333 |
| Monthly Target 4 | 80.32 |
| Monthly Target 5 | 83.43 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.20 (0.99%) | 76.75 | 75.59 - 81.07 | 0.3819 times | Thu 30 April 2026 | 76.44 (1.61%) | 75.81 | 74.69 - 80.64 | 1.0087 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.6116 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.2811 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.905 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.867 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.8766 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.1124 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.1504 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.8052 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.965 times |
Yearly price and charts MexicoInvestable
Strong yearly Stock price targets for MexicoInvestable EWW are 73.07 and 85.78
| Yearly Target 1 | 63.22 |
| Yearly Target 2 | 70.21 |
| Yearly Target 3 | 75.93 |
| Yearly Target 4 | 82.92 |
| Yearly Target 5 | 88.64 |
Yearly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.20 (11.37%) | 69.91 | 68.94 - 81.65 | 0.2526 times | Wed 31 December 2025 | 69.32 (48.06%) | 47.28 | 46.68 - 71.60 | 0.7909 times | Tue 31 December 2024 | 46.82 (-30.99%) | 67.39 | 46.41 - 71.12 | 0.9355 times | Fri 29 December 2023 | 67.85 (37.21%) | 50.75 | 50.56 - 69.72 | 0.8867 times | Fri 30 December 2022 | 49.45 (-2.27%) | 50.60 | 43.65 - 55.83 | 0.9379 times | Fri 31 December 2021 | 50.60 (17.7%) | 43.50 | 40.09 - 51.49 | 0.8708 times | Thu 31 December 2020 | 42.99 (-4.53%) | 45.42 | 25.03 - 48.19 | 1.2215 times | Tue 31 December 2019 | 45.03 (9.35%) | 41.18 | 37.86 - 47.42 | 1.2262 times | Mon 31 December 2018 | 41.18 (-15.09%) | 49.84 | 37.50 - 54.65 | 1.6991 times | Wed 27 December 2017 | 48.50 (10.3%) | 44.28 | 41.23 - 57.82 | 1.1788 times | Fri 30 December 2016 | 43.97 (0%) | 50.85 | 42.44 - 54.69 | 1.2177 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Investable EWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mexico Investable EWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.73
Munafa value: 44 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoInvestable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MexicoInvestable in short term but the sell signal is initial and weak.
MexicoInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoInvestable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and MexicoInvestable EWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 79.34 |
| 12 day DMA | 78.5 |
| 20 day DMA | 78.15 |
| 35 day DMA | 77.76 |
| 50 day DMA | 76.37 |
| 100 day DMA | 76.02 |
| 150 day DMA | 73.11 |
| 200 day DMA | 70.67 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.75 | 79.53 | 79.77 |
| 12 day EMA | 78.66 | 78.92 | 78.9 |
| 20 day EMA | 78.32 | 78.44 | 78.38 |
| 35 day EMA | 77.49 | 77.51 | 77.42 |
| 50 day EMA | 76.85 | 76.84 | 76.75 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.34 | 79.88 | 79.97 |
| 12 day SMA | 78.5 | 78.35 | 78.12 |
| 20 day SMA | 78.15 | 78.27 | 78.26 |
| 35 day SMA | 77.76 | 77.65 | 77.54 |
| 50 day SMA | 76.37 | 76.38 | 76.31 |
| 100 day SMA | 76.02 | 75.94 | 75.82 |
| 150 day SMA | 73.11 | 73.05 | 72.96 |
| 200 day SMA | 70.67 | 70.57 | 70.48 |
Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
