Munafa Stock Market Course + Intraday & FNO calls 
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWW
- EWW Experts view
- Tomorrow's Movement EWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoInvestable
Strong intraday Stock price targets for MexicoInvestable are 69.16 and 71.04
| Intraday Target 1 | 68.65 |
| Intraday Target 2 | 69.67 |
| Intraday Target 3 | 70.53 |
| Intraday Target 4 | 71.55 |
| Intraday Target 5 | 72.41 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.69 (-0.52%) | 71.11 | 69.51 - 71.39 | 1.3567 times | Thu 11 December 2025 | 71.06 (2.93%) | 69.08 | 69.08 - 71.43 | 1.9968 times | Wed 10 December 2025 | 69.04 (-0.33%) | 69.38 | 68.58 - 69.49 | 1.6307 times | Tue 09 December 2025 | 69.27 (0.92%) | 68.60 | 68.43 - 69.59 | 0.9747 times | Mon 08 December 2025 | 68.64 (-0.01%) | 68.57 | 68.33 - 69.15 | 0.6945 times | Fri 05 December 2025 | 68.65 (-0.25%) | 68.80 | 68.59 - 69.42 | 0.6334 times | Thu 04 December 2025 | 68.82 (0.57%) | 68.38 | 68.29 - 68.83 | 0.5429 times | Wed 03 December 2025 | 68.43 (-0.36%) | 68.99 | 68.19 - 68.99 | 0.6688 times | Tue 02 December 2025 | 68.68 (0.32%) | 68.50 | 68.50 - 69.06 | 0.5283 times | Mon 01 December 2025 | 68.46 (0.06%) | 68.28 | 68.02 - 68.90 | 0.9733 times | Fri 28 November 2025 | 68.42 (0.8%) | 67.60 | 67.29 - 68.54 | 0.463 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 69.51 and 72.61
| Weekly Target 1 | 67.05 |
| Weekly Target 2 | 68.87 |
| Weekly Target 3 | 70.15 |
| Weekly Target 4 | 71.97 |
| Weekly Target 5 | 73.25 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.69 (2.97%) | 68.57 | 68.33 - 71.43 | 1.1965 times | Fri 05 December 2025 | 68.65 (0.34%) | 68.28 | 68.02 - 69.42 | 0.6018 times | Fri 28 November 2025 | 68.42 (3.6%) | 66.04 | 66.00 - 68.54 | 0.5467 times | Fri 21 November 2025 | 66.04 (-1.76%) | 67.06 | 65.59 - 67.59 | 1.3464 times | Fri 14 November 2025 | 67.22 (-0.87%) | 68.30 | 66.52 - 69.68 | 1.022 times | Fri 07 November 2025 | 67.81 (1.92%) | 65.30 | 64.77 - 67.91 | 1.0129 times | Fri 31 October 2025 | 66.53 (1.71%) | 65.64 | 65.60 - 67.92 | 1.2484 times | Fri 24 October 2025 | 65.41 (-1.09%) | 66.54 | 64.81 - 66.66 | 1.0207 times | Fri 17 October 2025 | 66.13 (1.68%) | 64.90 | 64.70 - 67.49 | 1.5352 times | Tue 07 October 2025 | 65.04 (-2.65%) | 66.81 | 64.93 - 66.81 | 0.4693 times | Fri 03 October 2025 | 66.81 (-0.49%) | 67.27 | 65.52 - 68.71 | 1.2035 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 69.36 and 72.77
| Monthly Target 1 | 66.64 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 70.046666666667 |
| Monthly Target 4 | 72.07 |
| Monthly Target 5 | 73.46 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.69 (3.32%) | 68.28 | 68.02 - 71.43 | 0.3302 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.7212 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 0.9153 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 0.9465 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.6938 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.7939 times | Mon 30 June 2025 | 60.56 (0.65%) | 60.70 | 57.29 - 62.42 | 0.9029 times | Fri 30 May 2025 | 60.17 (5.62%) | 57.12 | 56.01 - 62.33 | 1.1562 times | Wed 30 April 2025 | 56.97 (11.79%) | 50.85 | 47.19 - 58.56 | 2.0637 times | Mon 31 March 2025 | 50.96 (0.87%) | 50.93 | 48.05 - 53.43 | 1.4763 times | Fri 28 February 2025 | 50.52 (3.14%) | 47.46 | 47.29 - 53.44 | 1.585 times |
Yearly price and charts MexicoInvestable
Strong yearly Stock price targets for MexicoInvestable EWW are 58.69 and 83.44
| Yearly Target 1 | 38.18 |
| Yearly Target 2 | 54.44 |
| Yearly Target 3 | 62.933333333333 |
| Yearly Target 4 | 79.19 |
| Yearly Target 5 | 87.68 |
Yearly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.69 (50.98%) | 47.28 | 46.68 - 71.43 | 0.693 times | Tue 31 December 2024 | 46.82 (-30.99%) | 67.39 | 46.41 - 71.12 | 0.8497 times | Fri 29 December 2023 | 67.85 (37.21%) | 50.75 | 50.56 - 69.72 | 0.8078 times | Fri 30 December 2022 | 49.45 (-2.27%) | 50.60 | 43.65 - 55.83 | 0.865 times | Fri 31 December 2021 | 50.60 (17.7%) | 43.50 | 40.09 - 51.49 | 0.7882 times | Thu 31 December 2020 | 42.99 (-4.53%) | 45.42 | 25.03 - 48.19 | 1.0845 times | Tue 31 December 2019 | 45.03 (9.35%) | 41.18 | 37.86 - 47.42 | 1.0886 times | Mon 31 December 2018 | 41.18 (-15.09%) | 49.84 | 37.50 - 54.65 | 1.5085 times | Wed 27 December 2017 | 48.50 (10.3%) | 44.28 | 41.23 - 57.82 | 1.0465 times | Fri 30 December 2016 | 43.97 (-11.76%) | 49.15 | 42.44 - 54.69 | 1.2682 times | Thu 31 December 2015 | 49.83 (0%) | 53.83 | 48.66 - 56.40 | 0.2007 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Investable EWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.74
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoInvestable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MexicoInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MexicoInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.51 and MexicoInvestable EWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 69.74 |
| 12 day DMA | 69 |
| 20 day DMA | 68.05 |
| 35 day DMA | 67.62 |
| 50 day DMA | 67.19 |
| 100 day DMA | 64.96 |
| 150 day DMA | 63.31 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.96 | 69.6 | 68.87 |
| 12 day EMA | 69.11 | 68.82 | 68.41 |
| 20 day EMA | 68.56 | 68.34 | 68.05 |
| 35 day EMA | 67.9 | 67.74 | 67.54 |
| 50 day EMA | 67.42 | 67.29 | 67.14 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.74 | 69.33 | 68.88 |
| 12 day SMA | 69 | 68.76 | 68.38 |
| 20 day SMA | 68.05 | 67.88 | 67.74 |
| 35 day SMA | 67.62 | 67.48 | 67.31 |
| 50 day SMA | 67.19 | 67.12 | 67.02 |
| 100 day SMA | 64.96 | 64.85 | 64.73 |
| 150 day SMA | 63.31 | 63.22 | 63.12 |
| 200 day SMA | 60.61 | 60.52 | 60.42 |
Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
