Munafa Stock Market Course + Intraday & FNO calls 
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWW
- EWW Experts view
- Tomorrow's Movement EWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoInvestable
Strong intraday Stock price targets for MexicoInvestable are 79.27 and 80.17
| Intraday Target 1 | 79.05 |
| Intraday Target 2 | 79.49 |
| Intraday Target 3 | 79.946666666667 |
| Intraday Target 4 | 80.39 |
| Intraday Target 5 | 80.85 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.94 (-0.26%) | 80.00 | 79.50 - 80.40 | 1.0801 times | Wed 18 February 2026 | 80.15 (-0.76%) | 81.25 | 79.92 - 81.42 | 1.2157 times | Tue 17 February 2026 | 80.76 (-0.33%) | 80.94 | 79.71 - 81.00 | 0.7743 times | Fri 13 February 2026 | 81.03 (0%) | 80.23 | 79.49 - 81.09 | 0.626 times | Fri 13 February 2026 | 81.03 (1.39%) | 80.23 | 79.49 - 81.09 | 0.626 times | Thu 12 February 2026 | 79.92 (-0.97%) | 81.41 | 79.34 - 81.65 | 2.5513 times | Wed 11 February 2026 | 80.70 (0.26%) | 80.83 | 79.51 - 81.00 | 0.5966 times | Tue 10 February 2026 | 80.49 (-0.22%) | 80.76 | 80.01 - 81.02 | 0.4628 times | Mon 09 February 2026 | 80.67 (1.01%) | 80.02 | 79.91 - 80.80 | 1.0953 times | Fri 06 February 2026 | 79.86 (3.94%) | 77.57 | 77.27 - 79.95 | 0.972 times | Thu 05 February 2026 | 76.83 (-0.51%) | 76.59 | 75.69 - 77.75 | 0.8203 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 78.76 and 80.68
| Weekly Target 1 | 78.37 |
| Weekly Target 2 | 79.15 |
| Weekly Target 3 | 80.286666666667 |
| Weekly Target 4 | 81.07 |
| Weekly Target 5 | 82.21 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.94 (-1.35%) | 80.94 | 79.50 - 81.42 | 0.9533 times | Fri 13 February 2026 | 81.03 (0%) | 80.23 | 79.49 - 81.09 | 0.1944 times | Fri 13 February 2026 | 81.03 (1.47%) | 80.02 | 79.34 - 81.65 | 1.6557 times | Fri 06 February 2026 | 79.86 (6.31%) | 74.93 | 74.82 - 79.95 | 1.5457 times | Fri 30 January 2026 | 75.12 (-1.27%) | 76.16 | 74.93 - 79.91 | 1.5842 times | Fri 23 January 2026 | 76.09 (2.85%) | 74.00 | 73.62 - 76.40 | 0.8395 times | Fri 16 January 2026 | 73.98 (4.11%) | 71.30 | 71.23 - 74.37 | 1.0124 times | Fri 09 January 2026 | 71.06 (2.01%) | 69.80 | 68.94 - 71.20 | 0.9253 times | Fri 02 January 2026 | 69.66 (-2.11%) | 71.30 | 68.97 - 71.30 | 0.5868 times | Fri 26 December 2025 | 71.16 (3.36%) | 69.13 | 68.69 - 71.38 | 0.7027 times | Fri 19 December 2025 | 68.85 (-2.6%) | 71.34 | 67.25 - 71.60 | 1.4128 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 77.38 and 84.21
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 75.96 |
| Monthly Target 3 | 78.803333333333 |
| Monthly Target 4 | 82.79 |
| Monthly Target 5 | 85.63 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.94 (6.42%) | 74.93 | 74.82 - 81.65 | 0.8384 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.8991 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.8613 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.8708 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.1051 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.1428 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.8377 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.9586 times | Mon 30 June 2025 | 60.56 (0.65%) | 60.70 | 57.29 - 62.42 | 1.0902 times | Fri 30 May 2025 | 60.17 (5.62%) | 57.12 | 56.01 - 62.33 | 1.396 times | Wed 30 April 2025 | 56.97 (11.79%) | 50.85 | 47.19 - 58.56 | 2.4917 times |
Yearly price and charts MexicoInvestable
Strong yearly Stock price targets for MexicoInvestable EWW are 74.44 and 87.15
| Yearly Target 1 | 64.13 |
| Yearly Target 2 | 72.04 |
| Yearly Target 3 | 76.843333333333 |
| Yearly Target 4 | 84.75 |
| Yearly Target 5 | 89.55 |
Yearly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.94 (15.32%) | 69.91 | 68.94 - 81.65 | 0.0856 times | Wed 31 December 2025 | 69.32 (48.06%) | 47.28 | 46.68 - 71.60 | 0.8079 times | Tue 31 December 2024 | 46.82 (-30.99%) | 67.39 | 46.41 - 71.12 | 0.9625 times | Fri 29 December 2023 | 67.85 (37.21%) | 50.75 | 50.56 - 69.72 | 0.9151 times | Fri 30 December 2022 | 49.45 (-2.27%) | 50.60 | 43.65 - 55.83 | 0.9799 times | Fri 31 December 2021 | 50.60 (17.7%) | 43.50 | 40.09 - 51.49 | 0.8929 times | Thu 31 December 2020 | 42.99 (-4.53%) | 45.42 | 25.03 - 48.19 | 1.2285 times | Tue 31 December 2019 | 45.03 (9.35%) | 41.18 | 37.86 - 47.42 | 1.2332 times | Mon 31 December 2018 | 41.18 (-15.09%) | 49.84 | 37.50 - 54.65 | 1.7088 times | Wed 27 December 2017 | 48.50 (10.3%) | 44.28 | 41.23 - 57.82 | 1.1856 times | Fri 30 December 2016 | 43.97 (-11.76%) | 49.15 | 42.44 - 54.69 | 1.4367 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Investable EWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mexico Investable EWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.26
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoInvestable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MexicoInvestable in short term but the sell signal is initial and weak.
MexicoInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoInvestable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.3 and MexicoInvestable EWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 80.58 |
| 12 day DMA | 79.88 |
| 20 day DMA | 78.78 |
| 35 day DMA | 75.91 |
| 50 day DMA | 74.08 |
| 100 day DMA | 70.5 |
| 150 day DMA | 67.72 |
| 200 day DMA | 65.73 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.28 | 80.45 | 80.6 |
| 12 day EMA | 79.67 | 79.62 | 79.52 |
| 20 day EMA | 78.56 | 78.41 | 78.23 |
| 35 day EMA | 76.49 | 76.29 | 76.06 |
| 50 day EMA | 74.27 | 74.04 | 73.79 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.58 | 80.58 | 80.69 |
| 12 day SMA | 79.88 | 79.78 | 79.39 |
| 20 day SMA | 78.78 | 78.57 | 78.33 |
| 35 day SMA | 75.91 | 75.61 | 75.34 |
| 50 day SMA | 74.08 | 73.85 | 73.62 |
| 100 day SMA | 70.5 | 70.37 | 70.23 |
| 150 day SMA | 67.72 | 67.59 | 67.46 |
| 200 day SMA | 65.73 | 65.63 | 65.51 |
Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
