Munafa Stock Market Course + Intraday & FNO calls 
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWW
- EWW Experts view
- Tomorrow's Movement EWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoInvestable
Strong intraday Stock price targets for MexicoInvestable are 71.68 and 72.86
| Intraday Target 1 | 71.44 |
| Intraday Target 2 | 71.91 |
| Intraday Target 3 | 72.623333333333 |
| Intraday Target 4 | 73.09 |
| Intraday Target 5 | 73.8 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.37 (-1.31%) | 73.01 | 72.16 - 73.34 | 1.2791 times | Fri 25 September 2026 | 73.33 (1.13%) | 72.56 | 72.52 - 73.48 | 0.5465 times | Thu 24 September 2026 | 72.51 (-1.24%) | 72.73 | 72.19 - 73.09 | 0.8758 times | Wed 23 September 2026 | 73.42 (-1.4%) | 73.42 | 72.84 - 73.95 | 2.3213 times | Tue 22 September 2026 | 74.46 (1.15%) | 73.58 | 73.44 - 74.56 | 0.6168 times | Mon 21 September 2026 | 73.61 (0.37%) | 74.36 | 73.10 - 74.36 | 0.8782 times | Fri 18 September 2026 | 73.34 (-1.33%) | 74.07 | 73.26 - 74.19 | 1.0508 times | Thu 17 September 2026 | 74.33 (1.98%) | 73.13 | 73.13 - 74.50 | 0.766 times | Wed 16 September 2026 | 72.89 (-1.54%) | 74.31 | 72.13 - 74.63 | 1.0272 times | Tue 15 September 2026 | 74.03 (-1.11%) | 75.29 | 73.75 - 75.29 | 0.6382 times | Mon 14 September 2026 | 74.86 (-0.69%) | 74.09 | 73.90 - 75.05 | 0.9639 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 71.68 and 72.86
| Weekly Target 1 | 71.44 |
| Weekly Target 2 | 71.91 |
| Weekly Target 3 | 72.623333333333 |
| Weekly Target 4 | 73.09 |
| Weekly Target 5 | 73.8 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.37 (-1.31%) | 73.01 | 72.16 - 73.34 | 0.2958 times | Fri 25 September 2026 | 73.33 (-0.01%) | 74.36 | 72.19 - 74.56 | 1.2117 times | Fri 18 September 2026 | 73.34 (-2.71%) | 74.09 | 72.13 - 75.29 | 1.0283 times | Fri 11 September 2026 | 75.38 (-1.67%) | 76.09 | 75.03 - 77.22 | 0.6025 times | Fri 04 September 2026 | 76.66 (0.24%) | 76.55 | 75.48 - 77.42 | 1.0095 times | Fri 28 August 2026 | 76.48 (-1.16%) | 77.27 | 75.95 - 78.36 | 1.1501 times | Fri 21 August 2026 | 77.38 (3.16%) | 74.90 | 74.32 - 77.85 | 1.3428 times | Fri 14 August 2026 | 75.01 (-3.24%) | 77.45 | 74.92 - 77.54 | 1.1441 times | Fri 07 August 2026 | 77.52 (0.9%) | 77.18 | 76.15 - 78.11 | 1.412 times | Fri 31 July 2026 | 76.83 (1.83%) | 76.14 | 75.11 - 78.16 | 0.8031 times | Fri 24 July 2026 | 75.45 (0.4%) | 75.52 | 74.50 - 77.04 | 0.5937 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 69.61 and 74.9
| Monthly Target 1 | 68.68 |
| Monthly Target 2 | 70.53 |
| Monthly Target 3 | 73.973333333333 |
| Monthly Target 4 | 75.82 |
| Monthly Target 5 | 79.26 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.37 (-5.67%) | 76.36 | 72.13 - 77.42 | 0.6744 times | Mon 31 August 2026 | 76.72 (-0.14%) | 77.18 | 74.32 - 78.36 | 0.9262 times | Fri 31 July 2026 | 76.83 (2.07%) | 74.92 | 73.52 - 78.16 | 0.5389 times | Tue 30 June 2026 | 75.27 (-4.08%) | 78.17 | 73.48 - 79.62 | 0.8415 times | Fri 29 May 2026 | 78.47 (2.66%) | 76.75 | 75.59 - 81.07 | 0.7514 times | Thu 30 April 2026 | 76.44 (1.61%) | 75.81 | 74.69 - 80.64 | 1.1143 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.7803 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.4153 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.9998 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.9578 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.9684 times |
Yearly price and charts MexicoInvestable
Strong yearly Stock price targets for MexicoInvestable EWW are 70.66 and 83.37
| Yearly Target 1 | 61.61 |
| Yearly Target 2 | 66.99 |
| Yearly Target 3 | 74.32 |
| Yearly Target 4 | 79.7 |
| Yearly Target 5 | 87.03 |
Yearly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.37 (4.4%) | 69.91 | 68.94 - 81.65 | 0.3927 times | Wed 31 December 2025 | 69.32 (48.06%) | 47.28 | 46.68 - 71.60 | 0.7795 times | Tue 31 December 2024 | 46.82 (-30.99%) | 67.39 | 46.41 - 71.12 | 0.922 times | Fri 29 December 2023 | 67.85 (37.21%) | 50.75 | 50.56 - 69.72 | 0.874 times | Fri 30 December 2022 | 49.45 (-2.27%) | 50.60 | 43.65 - 55.83 | 0.9244 times | Fri 31 December 2021 | 50.60 (17.7%) | 43.50 | 40.09 - 51.49 | 0.8583 times | Thu 31 December 2020 | 42.99 (-4.53%) | 45.42 | 25.03 - 48.19 | 1.2039 times | Tue 31 December 2019 | 45.03 (9.35%) | 41.18 | 37.86 - 47.42 | 1.2086 times | Mon 31 December 2018 | 41.18 (-15.09%) | 49.84 | 37.50 - 54.65 | 1.6747 times | Wed 27 December 2017 | 48.50 (10.3%) | 44.28 | 41.23 - 57.82 | 1.1618 times | Fri 30 December 2016 | 43.97 (0%) | 51.00 | 42.44 - 54.25 | 0.8509 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Investable EWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoInvestable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MexicoInvestable in short term and the sell signal is strong.
MexicoInvestable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoInvestable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.33 and MexicoInvestable EWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 73.22 |
| 12 day DMA | 73.71 |
| 20 day DMA | 74.76 |
| 35 day DMA | 75.4 |
| 50 day DMA | 75.68 |
| 100 day DMA | 76.31 |
| 150 day DMA | 76.32 |
| 200 day DMA | 75.76 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 73.38 | 73.4 |
| 12 day EMA | 73.77 | 74.02 | 74.14 |
| 20 day EMA | 74.34 | 74.55 | 74.68 |
| 35 day EMA | 74.89 | 75.04 | 75.14 |
| 50 day EMA | 75.38 | 75.5 | 75.59 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.22 | 73.47 | 73.47 |
| 12 day SMA | 73.71 | 73.95 | 74.22 |
| 20 day SMA | 74.76 | 74.96 | 75.16 |
| 35 day SMA | 75.4 | 75.54 | 75.64 |
| 50 day SMA | 75.68 | 75.74 | 75.78 |
| 100 day SMA | 76.31 | 76.36 | 76.39 |
| 150 day SMA | 76.32 | 76.38 | 76.43 |
| 200 day SMA | 75.76 | 75.74 | 75.72 |
Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
