Munafa Stock Market Course + Intraday & FNO calls 
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWW
- EWW Experts view
- Tomorrow's Movement EWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoInvestable
Strong intraday Stock price targets for MexicoInvestable are 68.56 and 69.1
| Intraday Target 1 | 68.11 |
| Intraday Target 2 | 68.46 |
| Intraday Target 3 | 68.646666666667 |
| Intraday Target 4 | 69 |
| Intraday Target 5 | 69.19 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.82 (0.57%) | 68.38 | 68.29 - 68.83 | 0.6427 times | Wed 03 December 2025 | 68.43 (-0.36%) | 68.99 | 68.19 - 68.99 | 0.7918 times | Tue 02 December 2025 | 68.68 (0.32%) | 68.50 | 68.50 - 69.06 | 0.6255 times | Mon 01 December 2025 | 68.46 (0.06%) | 68.28 | 68.02 - 68.90 | 1.1524 times | Fri 28 November 2025 | 68.42 (0.8%) | 67.60 | 67.29 - 68.54 | 0.5482 times | Wed 26 November 2025 | 67.88 (0.19%) | 67.84 | 67.40 - 68.18 | 1.0756 times | Tue 25 November 2025 | 67.75 (1.8%) | 66.82 | 66.48 - 67.83 | 0.9517 times | Mon 24 November 2025 | 66.55 (0.77%) | 66.04 | 66.00 - 66.74 | 1.0243 times | Fri 21 November 2025 | 66.04 (0.03%) | 65.78 | 65.59 - 66.57 | 1.45 times | Thu 20 November 2025 | 66.02 (-1.12%) | 67.28 | 65.97 - 67.59 | 1.7378 times | Wed 19 November 2025 | 66.77 (0.13%) | 66.81 | 66.42 - 67.30 | 1.9717 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 68.42 and 69.46
| Weekly Target 1 | 67.59 |
| Weekly Target 2 | 68.21 |
| Weekly Target 3 | 68.633333333333 |
| Weekly Target 4 | 69.25 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.82 (0.58%) | 68.28 | 68.02 - 69.06 | 0.4932 times | Fri 28 November 2025 | 68.42 (3.6%) | 66.04 | 66.00 - 68.54 | 0.5527 times | Fri 21 November 2025 | 66.04 (-1.76%) | 67.06 | 65.59 - 67.59 | 1.361 times | Fri 14 November 2025 | 67.22 (-0.87%) | 68.30 | 66.52 - 69.68 | 1.0331 times | Fri 07 November 2025 | 67.81 (1.92%) | 65.30 | 64.77 - 67.91 | 1.0238 times | Fri 31 October 2025 | 66.53 (1.71%) | 65.64 | 65.60 - 67.92 | 1.2619 times | Fri 24 October 2025 | 65.41 (-1.09%) | 66.54 | 64.81 - 66.66 | 1.0317 times | Fri 17 October 2025 | 66.13 (1.68%) | 64.90 | 64.70 - 67.49 | 1.5518 times | Tue 07 October 2025 | 65.04 (-2.65%) | 66.81 | 64.93 - 66.81 | 0.4744 times | Fri 03 October 2025 | 66.81 (-0.49%) | 67.27 | 65.52 - 68.71 | 1.2165 times | Fri 26 September 2025 | 67.14 (1.57%) | 65.86 | 65.58 - 67.50 | 1.1147 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 68.42 and 69.46
| Monthly Target 1 | 67.59 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 68.633333333333 |
| Monthly Target 4 | 69.25 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.82 (0.58%) | 68.28 | 68.02 - 69.06 | 0.0918 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.739 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 0.9378 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 0.9698 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.7109 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.8135 times | Mon 30 June 2025 | 60.56 (0.65%) | 60.70 | 57.29 - 62.42 | 0.9252 times | Fri 30 May 2025 | 60.17 (5.62%) | 57.12 | 56.01 - 62.33 | 1.1847 times | Wed 30 April 2025 | 56.97 (11.79%) | 50.85 | 47.19 - 58.56 | 2.1145 times | Mon 31 March 2025 | 50.96 (0.87%) | 50.93 | 48.05 - 53.43 | 1.5127 times | Fri 28 February 2025 | 50.52 (3.14%) | 47.46 | 47.29 - 53.44 | 1.6241 times |
Yearly price and charts MexicoInvestable
Strong yearly Stock price targets for MexicoInvestable EWW are 57.75 and 80.75
| Yearly Target 1 | 38.73 |
| Yearly Target 2 | 53.77 |
| Yearly Target 3 | 61.726666666667 |
| Yearly Target 4 | 76.77 |
| Yearly Target 5 | 84.73 |
Yearly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.82 (46.99%) | 47.28 | 46.68 - 69.68 | 0.6813 times | Tue 31 December 2024 | 46.82 (-30.99%) | 67.39 | 46.41 - 71.12 | 0.8507 times | Fri 29 December 2023 | 67.85 (37.21%) | 50.75 | 50.56 - 69.72 | 0.8088 times | Fri 30 December 2022 | 49.45 (-2.27%) | 50.60 | 43.65 - 55.83 | 0.8661 times | Fri 31 December 2021 | 50.60 (17.7%) | 43.50 | 40.09 - 51.49 | 0.7892 times | Thu 31 December 2020 | 42.99 (-4.53%) | 45.42 | 25.03 - 48.19 | 1.0858 times | Tue 31 December 2019 | 45.03 (9.35%) | 41.18 | 37.86 - 47.42 | 1.09 times | Mon 31 December 2018 | 41.18 (-15.09%) | 49.84 | 37.50 - 54.65 | 1.5104 times | Wed 27 December 2017 | 48.50 (10.3%) | 44.28 | 41.23 - 57.82 | 1.0479 times | Fri 30 December 2016 | 43.97 (-11.76%) | 49.15 | 42.44 - 54.69 | 1.2698 times | Thu 31 December 2015 | 49.83 (0%) | 51.38 | 48.66 - 56.40 | 0.2236 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoInvestable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MexicoInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoInvestable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.39 and MexicoInvestable EWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 67.54 |
| 20 day DMA | 67.56 |
| 35 day DMA | 67 |
| 50 day DMA | 66.85 |
| 100 day DMA | 64.37 |
| 150 day DMA | 62.81 |
| 200 day DMA | 60.1 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.44 | 68.25 | 68.16 |
| 12 day EMA | 67.91 | 67.74 | 67.62 |
| 20 day EMA | 67.59 | 67.46 | 67.36 |
| 35 day EMA | 67.25 | 67.16 | 67.09 |
| 50 day EMA | 66.98 | 66.9 | 66.84 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 68.37 | 68.24 |
| 12 day SMA | 67.54 | 67.3 | 67.2 |
| 20 day SMA | 67.56 | 67.48 | 67.34 |
| 35 day SMA | 67 | 66.89 | 66.8 |
| 50 day SMA | 66.85 | 66.79 | 66.75 |
| 100 day SMA | 64.37 | 64.29 | 64.21 |
| 150 day SMA | 62.81 | 62.74 | 62.65 |
| 200 day SMA | 60.1 | 60.02 | 59.93 |
Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
