MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWW
- EWW Experts view
- Tomorrow's Movement EWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoInvestable
Strong intraday Stock price targets for MexicoInvestable are 70.56 and 72.35
| Intraday Target 1 | 70.24 |
| Intraday Target 2 | 70.88 |
| Intraday Target 3 | 72.026666666667 |
| Intraday Target 4 | 72.67 |
| Intraday Target 5 | 73.82 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.53 (-0.89%) | 72.34 | 71.38 - 73.17 | 0.9119 times | Thu 12 March 2026 | 72.17 (-3.36%) | 73.74 | 71.97 - 73.95 | 1.0055 times | Wed 11 March 2026 | 74.68 (-0.11%) | 75.64 | 73.95 - 75.64 | 0.2994 times | Tue 10 March 2026 | 74.76 (1.16%) | 74.35 | 74.24 - 75.73 | 0.6545 times | Mon 09 March 2026 | 73.90 (0.24%) | 72.50 | 71.56 - 74.09 | 0.8144 times | Fri 06 March 2026 | 73.72 (-2.03%) | 73.71 | 73.50 - 75.05 | 1.7321 times | Thu 05 March 2026 | 75.25 (-3.41%) | 77.35 | 74.99 - 77.36 | 0.9199 times | Wed 04 March 2026 | 77.91 (3.37%) | 76.32 | 75.59 - 78.11 | 0.912 times | Tue 03 March 2026 | 75.37 (-5.15%) | 76.04 | 73.25 - 76.23 | 1.8785 times | Mon 02 March 2026 | 79.46 (-1.83%) | 79.02 | 78.52 - 80.09 | 0.8717 times | Fri 27 February 2026 | 80.94 (0.33%) | 80.30 | 79.85 - 81.55 | 1.5263 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 69.28 and 73.63
| Weekly Target 1 | 68.53 |
| Weekly Target 2 | 70.03 |
| Weekly Target 3 | 72.88 |
| Weekly Target 4 | 74.38 |
| Weekly Target 5 | 77.23 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.53 (-2.97%) | 72.50 | 71.38 - 75.73 | 1.1539 times | Fri 06 March 2026 | 73.72 (-8.92%) | 79.02 | 73.25 - 80.09 | 1.9768 times | Fri 27 February 2026 | 80.94 (-0.36%) | 80.20 | 78.80 - 81.55 | 1.5002 times | Fri 20 February 2026 | 81.23 (0.25%) | 80.94 | 79.50 - 81.42 | 0.7826 times | Fri 13 February 2026 | 81.03 (0%) | 80.23 | 79.49 - 81.09 | 0.1305 times | Fri 13 February 2026 | 81.03 (1.47%) | 80.02 | 79.34 - 81.65 | 1.1116 times | Fri 06 February 2026 | 79.86 (6.31%) | 74.93 | 74.82 - 79.95 | 1.0377 times | Fri 30 January 2026 | 75.12 (-1.27%) | 76.16 | 74.93 - 79.91 | 1.0635 times | Fri 23 January 2026 | 76.09 (2.85%) | 74.00 | 73.62 - 76.40 | 0.5636 times | Fri 16 January 2026 | 73.98 (4.11%) | 71.30 | 71.23 - 74.37 | 0.6796 times | Fri 09 January 2026 | 71.06 (2.01%) | 69.80 | 68.94 - 71.20 | 0.6212 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 67.1 and 75.81
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 68.58 |
| Monthly Target 3 | 74.333333333333 |
| Monthly Target 4 | 77.29 |
| Monthly Target 5 | 83.04 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.53 (-11.63%) | 79.02 | 71.38 - 80.09 | 0.9013 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.3135 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.9014 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.8635 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.873 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.1079 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.1457 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.8399 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.961 times | Mon 30 June 2025 | 60.56 (0.65%) | 60.70 | 57.29 - 62.42 | 1.0929 times | Fri 30 May 2025 | 60.17 (5.62%) | 57.12 | 56.01 - 62.33 | 1.3996 times |
Yearly price and charts MexicoInvestable
Strong yearly Stock price targets for MexicoInvestable EWW are 70.24 and 82.95
| Yearly Target 1 | 61.33 |
| Yearly Target 2 | 66.43 |
| Yearly Target 3 | 74.04 |
| Yearly Target 4 | 79.14 |
| Yearly Target 5 | 86.75 |
Yearly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.53 (3.19%) | 69.91 | 68.94 - 81.65 | 0.1522 times | Wed 31 December 2025 | 69.32 (48.06%) | 47.28 | 46.68 - 71.60 | 0.8025 times | Tue 31 December 2024 | 46.82 (-30.99%) | 67.39 | 46.41 - 71.12 | 0.956 times | Fri 29 December 2023 | 67.85 (37.21%) | 50.75 | 50.56 - 69.72 | 0.9089 times | Fri 30 December 2022 | 49.45 (-2.27%) | 50.60 | 43.65 - 55.83 | 0.9733 times | Fri 31 December 2021 | 50.60 (17.7%) | 43.50 | 40.09 - 51.49 | 0.8869 times | Thu 31 December 2020 | 42.99 (-4.53%) | 45.42 | 25.03 - 48.19 | 1.2203 times | Tue 31 December 2019 | 45.03 (9.35%) | 41.18 | 37.86 - 47.42 | 1.225 times | Mon 31 December 2018 | 41.18 (-15.09%) | 49.84 | 37.50 - 54.65 | 1.6974 times | Wed 27 December 2017 | 48.50 (10.3%) | 44.28 | 41.23 - 57.82 | 1.1776 times | Fri 30 December 2016 | 43.97 (0%) | 46.78 | 42.44 - 54.69 | 1.4152 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Investable EWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoInvestable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MexicoInvestable in short term and the sell signal is strong.
MexicoInvestable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoInvestable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.81 and MexicoInvestable EWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 73.41 |
| 12 day DMA | 75.86 |
| 20 day DMA | 77.69 |
| 35 day DMA | 78.04 |
| 50 day DMA | 76.39 |
| 100 day DMA | 72.19 |
| 150 day DMA | 69.54 |
| 200 day DMA | 67.23 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.22 | 74.06 | 75.01 |
| 12 day EMA | 75.18 | 75.84 | 76.51 |
| 20 day EMA | 76.2 | 76.69 | 77.17 |
| 35 day EMA | 76.09 | 76.36 | 76.61 |
| 50 day EMA | 75.57 | 75.74 | 75.89 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.41 | 73.85 | 74.46 |
| 12 day SMA | 75.86 | 76.61 | 77.29 |
| 20 day SMA | 77.69 | 78.17 | 78.55 |
| 35 day SMA | 78.04 | 78.17 | 78.27 |
| 50 day SMA | 76.39 | 76.35 | 76.29 |
| 100 day SMA | 72.19 | 72.14 | 72.09 |
| 150 day SMA | 69.54 | 69.46 | 69.38 |
| 200 day SMA | 67.23 | 67.17 | 67.11 |


