Munafa Stock Market Course + Intraday & FNO calls 
MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWW
- EWW Experts view
- Tomorrow's Movement EWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoInvestable
Strong intraday Stock price targets for MexicoInvestable are 74.12 and 75.45
| Intraday Target 1 | 73.06 |
| Intraday Target 2 | 73.84 |
| Intraday Target 3 | 74.393333333333 |
| Intraday Target 4 | 75.17 |
| Intraday Target 5 | 75.72 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.61 (0.85%) | 74.00 | 73.62 - 74.95 | 1.0504 times | Fri 16 January 2026 | 73.98 (1.01%) | 73.01 | 72.80 - 74.07 | 1.2873 times | Thu 15 January 2026 | 73.24 (-0.18%) | 73.50 | 72.86 - 74.37 | 0.9533 times | Wed 14 January 2026 | 73.37 (1.93%) | 72.10 | 71.90 - 73.43 | 1.4865 times | Tue 13 January 2026 | 71.98 (-0.11%) | 72.11 | 71.76 - 72.46 | 0.924 times | Mon 12 January 2026 | 72.06 (1.41%) | 71.30 | 71.23 - 72.30 | 0.9547 times | Fri 09 January 2026 | 71.06 (0.87%) | 70.76 | 70.32 - 71.20 | 0.6268 times | Thu 08 January 2026 | 70.45 (0.76%) | 69.81 | 69.26 - 70.65 | 0.6645 times | Wed 07 January 2026 | 69.92 (-0.17%) | 69.94 | 69.02 - 70.27 | 1.0434 times | Tue 06 January 2026 | 70.04 (-0.77%) | 70.61 | 69.90 - 71.00 | 1.0091 times | Mon 05 January 2026 | 70.58 (1.32%) | 69.80 | 68.94 - 71.00 | 1.7798 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 74.12 and 75.45
| Weekly Target 1 | 73.06 |
| Weekly Target 2 | 73.84 |
| Weekly Target 3 | 74.393333333333 |
| Weekly Target 4 | 75.17 |
| Weekly Target 5 | 75.72 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.61 (0.85%) | 74.00 | 73.62 - 74.95 | 0.209 times | Fri 16 January 2026 | 73.98 (4.11%) | 71.30 | 71.23 - 74.37 | 1.1156 times | Fri 09 January 2026 | 71.06 (2.01%) | 69.80 | 68.94 - 71.20 | 1.0196 times | Fri 02 January 2026 | 69.66 (-2.11%) | 71.30 | 68.97 - 71.30 | 0.6467 times | Fri 26 December 2025 | 71.16 (3.36%) | 69.13 | 68.69 - 71.38 | 0.7743 times | Fri 19 December 2025 | 68.85 (-2.6%) | 71.34 | 67.25 - 71.60 | 1.5568 times | Fri 12 December 2025 | 70.69 (2.97%) | 68.57 | 68.33 - 71.43 | 1.5162 times | Fri 05 December 2025 | 68.65 (0.34%) | 68.28 | 68.02 - 69.42 | 0.7626 times | Fri 28 November 2025 | 68.42 (3.6%) | 66.04 | 66.00 - 68.54 | 0.6929 times | Fri 21 November 2025 | 66.04 (-1.76%) | 67.06 | 65.59 - 67.59 | 1.7063 times | Fri 14 November 2025 | 67.22 (-0.87%) | 68.30 | 66.52 - 69.68 | 1.2951 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 71.78 and 77.79
| Monthly Target 1 | 66.82 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 72.833333333333 |
| Monthly Target 4 | 76.73 |
| Monthly Target 5 | 78.84 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.61 (7.63%) | 69.91 | 68.94 - 74.95 | 0.4174 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.7675 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.776 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 0.9847 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.0183 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.7465 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.8542 times | Mon 30 June 2025 | 60.56 (0.65%) | 60.70 | 57.29 - 62.42 | 0.9714 times | Fri 30 May 2025 | 60.17 (5.62%) | 57.12 | 56.01 - 62.33 | 1.2439 times | Wed 30 April 2025 | 56.97 (11.79%) | 50.85 | 47.19 - 58.56 | 2.2202 times | Mon 31 March 2025 | 50.96 (0.87%) | 50.93 | 48.05 - 53.43 | 1.5883 times |
Yearly price and charts MexicoInvestable
Strong yearly Stock price targets for MexicoInvestable EWW are 71.78 and 77.79
| Yearly Target 1 | 66.82 |
| Yearly Target 2 | 70.72 |
| Yearly Target 3 | 72.833333333333 |
| Yearly Target 4 | 76.73 |
| Yearly Target 5 | 78.84 |
Yearly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.61 (7.63%) | 69.91 | 68.94 - 74.95 | 0.0232 times | Wed 31 December 2025 | 69.32 (48.06%) | 47.28 | 46.68 - 71.60 | 0.813 times | Tue 31 December 2024 | 46.82 (-30.99%) | 67.39 | 46.41 - 71.12 | 0.9686 times | Fri 29 December 2023 | 67.85 (37.21%) | 50.75 | 50.56 - 69.72 | 0.9208 times | Fri 30 December 2022 | 49.45 (-2.27%) | 50.60 | 43.65 - 55.83 | 0.986 times | Fri 31 December 2021 | 50.60 (17.7%) | 43.50 | 40.09 - 51.49 | 0.8985 times | Thu 31 December 2020 | 42.99 (-4.53%) | 45.42 | 25.03 - 48.19 | 1.2362 times | Tue 31 December 2019 | 45.03 (9.35%) | 41.18 | 37.86 - 47.42 | 1.241 times | Mon 31 December 2018 | 41.18 (-15.09%) | 49.84 | 37.50 - 54.65 | 1.7196 times | Wed 27 December 2017 | 48.50 (10.3%) | 44.28 | 41.23 - 57.82 | 1.193 times | Fri 30 December 2016 | 43.97 (-11.76%) | 49.15 | 42.44 - 54.69 | 1.4457 times |
Indicator Analysis of MexicoInvestable
Tomorrow's movement Prediction of Mexico Investable EWW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Investable EWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoInvestable (EWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoInvestable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MexicoInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.28 and MexicoInvestable EWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoInvestable EWW stock. Volume based technical analysis of MexicoInvestable EWW stock is negative.
MexicoInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 73.44 |
| 12 day DMA | 71.75 |
| 20 day DMA | 71.11 |
| 35 day DMA | 70.21 |
| 50 day DMA | 69.31 |
| 100 day DMA | 67.34 |
| 150 day DMA | 65.06 |
| 200 day DMA | 62.93 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.49 | 72.93 | 72.41 |
| 12 day EMA | 72.24 | 71.81 | 71.42 |
| 20 day EMA | 71.44 | 71.11 | 70.81 |
| 35 day EMA | 70.39 | 70.14 | 69.91 |
| 50 day EMA | 69.52 | 69.31 | 69.12 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.44 | 72.93 | 72.34 |
| 12 day SMA | 71.75 | 71.31 | 70.93 |
| 20 day SMA | 71.11 | 70.82 | 70.49 |
| 35 day SMA | 70.21 | 70.02 | 69.84 |
| 50 day SMA | 69.31 | 69.17 | 69 |
| 100 day SMA | 67.34 | 67.21 | 67.08 |
| 150 day SMA | 65.06 | 64.97 | 64.88 |
| 200 day SMA | 62.93 | 62.82 | 62.7 |
Videos related to: MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
