Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWUS
- EWUS Experts view
- Tomorrow's Movement EWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 40.65 and 40.86
| Intraday Target 1 | 40.61 |
| Intraday Target 2 | 40.69 |
| Intraday Target 3 | 40.82 |
| Intraday Target 4 | 40.9 |
| Intraday Target 5 | 41.03 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.77 (-1.19%) | 40.95 | 40.74 - 40.95 | 0.1005 times | Fri 05 December 2025 | 41.26 (0.07%) | 41.35 | 41.07 - 41.44 | 0.3171 times | Thu 04 December 2025 | 41.23 (0.41%) | 41.32 | 41.20 - 41.32 | 0.385 times | Wed 03 December 2025 | 41.06 (1.13%) | 40.82 | 40.80 - 41.09 | 1.4301 times | Tue 02 December 2025 | 40.60 (-0.22%) | 40.53 | 40.40 - 40.60 | 1.3874 times | Mon 01 December 2025 | 40.69 (-1%) | 40.77 | 40.69 - 40.91 | 0.6969 times | Fri 28 November 2025 | 41.10 (0.91%) | 40.89 | 40.89 - 41.10 | 0.4767 times | Wed 26 November 2025 | 40.73 (1.52%) | 40.32 | 40.30 - 40.76 | 3.4935 times | Tue 25 November 2025 | 40.12 (2.11%) | 39.69 | 39.69 - 40.16 | 1.4552 times | Mon 24 November 2025 | 39.29 (0.1%) | 39.15 | 39.06 - 39.31 | 0.2578 times | Fri 21 November 2025 | 39.25 (2.08%) | 39.07 | 38.92 - 39.25 | 0.2715 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 40.65 and 40.86
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 40.82 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.77 (-1.19%) | 40.95 | 40.74 - 40.95 | 0.0476 times | Fri 05 December 2025 | 41.26 (0.39%) | 40.77 | 40.40 - 41.44 | 1.9965 times | Fri 28 November 2025 | 41.10 (4.71%) | 39.15 | 39.06 - 41.10 | 2.691 times | Fri 21 November 2025 | 39.25 (-1.9%) | 39.73 | 38.45 - 39.93 | 0.6478 times | Fri 14 November 2025 | 40.01 (0.05%) | 40.29 | 39.81 - 40.80 | 0.8473 times | Fri 07 November 2025 | 39.99 (-1.67%) | 40.08 | 39.67 - 40.30 | 0.4669 times | Fri 31 October 2025 | 40.67 (-2.96%) | 42.00 | 40.54 - 42.08 | 1.0153 times | Fri 24 October 2025 | 41.91 (2.47%) | 40.78 | 40.60 - 41.91 | 1.0392 times | Fri 17 October 2025 | 40.90 (1.31%) | 40.87 | 40.61 - 41.23 | 0.8095 times | Fri 10 October 2025 | 40.37 (-2.84%) | 41.46 | 40.37 - 41.53 | 0.4389 times | Fri 03 October 2025 | 41.55 (2.62%) | 40.62 | 40.62 - 41.69 | 0.6843 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 40.25 and 41.29
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 40.87 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.77 (-0.8%) | 40.77 | 40.40 - 41.44 | 0.6494 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 1.4783 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 1.142 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 1.2231 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.5578 times | Thu 31 July 2025 | 40.19 (-3.6%) | 41.42 | 39.66 - 41.73 | 0.8075 times | Mon 30 June 2025 | 41.69 (3.01%) | 40.64 | 39.45 - 41.78 | 0.6561 times | Fri 30 May 2025 | 40.47 (9.59%) | 37.39 | 37.12 - 40.47 | 0.6627 times | Wed 30 April 2025 | 36.93 (6.12%) | 34.69 | 30.63 - 37.07 | 1.3218 times | Mon 31 March 2025 | 34.80 (-0.49%) | 35.54 | 34.60 - 36.18 | 1.5013 times | Fri 28 February 2025 | 34.97 (-1.3%) | 34.84 | 34.67 - 36.26 | 0.9124 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWUS are 35.7 and 47.15
| Yearly Target 1 | 26.38 |
| Yearly Target 2 | 33.57 |
| Yearly Target 3 | 37.826666666667 |
| Yearly Target 4 | 45.02 |
| Yearly Target 5 | 49.28 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.77 (17.46%) | 34.51 | 30.63 - 42.08 | 0.3926 times | Tue 31 December 2024 | 34.71 (-0.03%) | 33.98 | 32.47 - 40.09 | 1.2259 times | Fri 29 December 2023 | 34.72 (12.07%) | 31.32 | 28.19 - 35.04 | 0.5793 times | Fri 30 December 2022 | 30.98 (-32.45%) | 46.20 | 24.67 - 46.48 | 1.2575 times | Fri 31 December 2021 | 45.86 (8.6%) | 42.85 | 41.68 - 50.88 | 2.061 times | Thu 31 December 2020 | 42.23 (-4.82%) | 44.50 | 21.63 - 44.57 | 2.6014 times | Tue 31 December 2019 | 44.37 (31.39%) | 33.71 | 33.40 - 44.79 | 0.6227 times | Mon 31 December 2018 | 33.77 (-21.74%) | 43.72 | 32.44 - 46.20 | 0.8103 times | Wed 27 December 2017 | 43.15 (27.21%) | 36.74 | 36.50 - 43.15 | 0.2497 times | Fri 30 December 2016 | 33.92 (0%) | 35.89 | 33.19 - 36.93 | 0.1995 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Kingdom EWUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.83
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedKingdom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.68 and UnitedKingdom EWUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 40.38 |
| 20 day DMA | 40.21 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.68 |
| 100 day DMA | 40.6 |
| 150 day DMA | 40.43 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 40.99 | 40.86 |
| 12 day EMA | 40.62 | 40.59 | 40.47 |
| 20 day EMA | 40.49 | 40.46 | 40.38 |
| 35 day EMA | 40.52 | 40.51 | 40.47 |
| 50 day EMA | 40.68 | 40.68 | 40.66 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 40.97 | 40.94 |
| 12 day SMA | 40.38 | 40.23 | 40.07 |
| 20 day SMA | 40.21 | 40.17 | 40.1 |
| 35 day SMA | 40.51 | 40.52 | 40.52 |
| 50 day SMA | 40.68 | 40.67 | 40.65 |
| 100 day SMA | 40.6 | 40.59 | 40.58 |
| 150 day SMA | 40.43 | 40.4 | 40.38 |
| 200 day SMA | 39.12 | 39.1 | 39.07 |
Videos related to: UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
