Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWUS
- EWUS Experts view
- Tomorrow's Movement EWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 43.12 and 43.18
| Intraday Target 1 | 43.07 |
| Intraday Target 2 | 43.11 |
| Intraday Target 3 | 43.13 |
| Intraday Target 4 | 43.17 |
| Intraday Target 5 | 43.19 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 43.15 (1.96%) | 43.09 | 43.09 - 43.15 | 0.1685 times | Mon 13 April 2026 | 42.32 (1.32%) | 41.70 | 41.70 - 42.34 | 0.1882 times | Fri 10 April 2026 | 41.77 (-0.19%) | 42.05 | 41.77 - 42.05 | 0.9921 times | Thu 09 April 2026 | 41.85 (-0.64%) | 41.54 | 41.43 - 41.85 | 0.9473 times | Wed 08 April 2026 | 42.12 (5.19%) | 42.24 | 41.74 - 42.24 | 0.4961 times | Tue 07 April 2026 | 40.04 (-0.67%) | 39.74 | 39.74 - 40.04 | 0.1368 times | Mon 06 April 2026 | 40.31 (1.49%) | 39.93 | 39.93 - 40.31 | 0.2263 times | Thu 02 April 2026 | 39.72 (-0.77%) | 39.25 | 39.18 - 39.80 | 6.3341 times | Wed 01 April 2026 | 40.03 (1.42%) | 39.91 | 39.77 - 40.03 | 0.083 times | Tue 31 March 2026 | 39.47 (3.38%) | 39.42 | 39.42 - 39.53 | 0.4276 times | Mon 30 March 2026 | 38.18 (-0.81%) | 38.13 | 38.02 - 38.27 | 0.1711 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 42.43 and 43.88
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 42.666666666667 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 43.15 (3.3%) | 41.70 | 41.70 - 43.15 | 0.0977 times | Fri 10 April 2026 | 41.77 (5.16%) | 39.93 | 39.74 - 42.24 | 0.7665 times | Thu 02 April 2026 | 39.72 (3.2%) | 38.13 | 38.02 - 40.03 | 1.9215 times | Fri 27 March 2026 | 38.49 (-0.85%) | 39.76 | 38.45 - 40.23 | 0.7936 times | Fri 20 March 2026 | 38.82 (-3.24%) | 40.66 | 38.38 - 40.86 | 1.3678 times | Fri 13 March 2026 | 40.12 (-4.36%) | 41.17 | 40.00 - 42.76 | 0.6986 times | Fri 06 March 2026 | 41.95 (-5.52%) | 43.65 | 41.58 - 43.91 | 1.3599 times | Fri 27 February 2026 | 44.40 (-0.29%) | 44.39 | 44.02 - 44.83 | 0.8263 times | Fri 20 February 2026 | 44.53 (0.27%) | 43.80 | 43.65 - 44.66 | 2.073 times | Fri 13 February 2026 | 44.41 (0%) | 44.04 | 44.04 - 44.46 | 0.0952 times | Fri 13 February 2026 | 44.41 (0.32%) | 44.13 | 43.96 - 44.77 | 0.7598 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 41.17 and 45.14
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 41.826666666667 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 43.15 (9.32%) | 39.91 | 39.18 - 43.15 | 0.4721 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.7894 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.893 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.3935 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.1436 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.939 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.7254 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.7769 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.3543 times | Thu 31 July 2025 | 40.19 (-3.6%) | 41.42 | 39.66 - 41.73 | 0.5129 times | Mon 30 June 2025 | 41.69 (3.01%) | 40.64 | 39.45 - 41.78 | 0.4167 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWUS are 40.59 and 47.55
| Yearly Target 1 | 35.09 |
| Yearly Target 2 | 39.12 |
| Yearly Target 3 | 42.05 |
| Yearly Target 4 | 46.08 |
| Yearly Target 5 | 49.01 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 43.15 (3.25%) | 41.77 | 38.02 - 44.98 | 0.2146 times | Wed 31 December 2025 | 41.79 (20.4%) | 34.51 | 30.63 - 42.16 | 0.4704 times | Tue 31 December 2024 | 34.71 (-0.03%) | 33.98 | 32.47 - 40.09 | 1.2138 times | Fri 29 December 2023 | 34.72 (12.07%) | 31.32 | 28.19 - 35.04 | 0.5736 times | Fri 30 December 2022 | 30.98 (-32.45%) | 46.20 | 24.67 - 46.48 | 1.2451 times | Fri 31 December 2021 | 45.86 (8.6%) | 42.85 | 41.68 - 50.88 | 2.0406 times | Thu 31 December 2020 | 42.23 (-4.82%) | 44.50 | 21.63 - 44.57 | 2.5758 times | Tue 31 December 2019 | 44.37 (31.39%) | 33.71 | 33.40 - 44.79 | 0.6165 times | Mon 31 December 2018 | 33.77 (-21.74%) | 43.72 | 32.44 - 46.20 | 0.8024 times | Wed 27 December 2017 | 43.15 (27.21%) | 36.74 | 36.50 - 43.15 | 0.2472 times | Fri 30 December 2016 | 33.92 (0%) | 35.89 | 33.19 - 36.93 | 0.1976 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedKingdom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.36 and UnitedKingdom EWUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 40.62 |
| 20 day DMA | 40.29 |
| 35 day DMA | 41.35 |
| 50 day DMA | 42.23 |
| 100 day DMA | 42.04 |
| 150 day DMA | 41.61 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 41.62 | 41.27 |
| 12 day EMA | 41.25 | 40.91 | 40.65 |
| 20 day EMA | 41.09 | 40.87 | 40.72 |
| 35 day EMA | 41.58 | 41.49 | 41.44 |
| 50 day EMA | 42.44 | 42.41 | 42.41 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 41.62 | 41.22 |
| 12 day SMA | 40.62 | 40.29 | 40.07 |
| 20 day SMA | 40.29 | 40.14 | 40.07 |
| 35 day SMA | 41.35 | 41.39 | 41.44 |
| 50 day SMA | 42.23 | 42.25 | 42.3 |
| 100 day SMA | 42.04 | 42 | 41.98 |
| 150 day SMA | 41.61 | 41.59 | 41.58 |
| 200 day SMA | 41.37 | 41.36 | 41.35 |
Videos related to: UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
