Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWUS
- EWUS Experts view
- Tomorrow's Movement EWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 43.72 and 43.84
| Intraday Target 1 | 43.62 |
| Intraday Target 2 | 43.7 |
| Intraday Target 3 | 43.74 |
| Intraday Target 4 | 43.82 |
| Intraday Target 5 | 43.86 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.78 (0.64%) | 43.66 | 43.66 - 43.78 | 0.0974 times | Fri 25 September 2026 | 43.50 (0.53%) | 43.52 | 43.28 - 43.53 | 2.291 times | Thu 24 September 2026 | 43.27 (-0.35%) | 43.27 | 43.27 - 43.27 | 0.0716 times | Wed 23 September 2026 | 43.42 (-2.3%) | 43.62 | 43.32 - 43.62 | 1.8028 times | Tue 22 September 2026 | 44.44 (0.45%) | 44.42 | 44.31 - 44.56 | 0.5847 times | Mon 21 September 2026 | 44.24 (1.33%) | 44.25 | 44.24 - 44.29 | 0.7391 times | Fri 18 September 2026 | 43.66 (-0.86%) | 43.56 | 43.56 - 43.66 | 0.8283 times | Thu 17 September 2026 | 44.04 (0.89%) | 44.15 | 44.04 - 44.20 | 1.8798 times | Wed 16 September 2026 | 43.65 (0.09%) | 43.74 | 43.65 - 43.91 | 0.6193 times | Tue 15 September 2026 | 43.61 (-0.25%) | 43.59 | 43.56 - 43.61 | 1.086 times | Mon 14 September 2026 | 43.72 (-0.7%) | 43.70 | 43.65 - 43.76 | 0.4502 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 43.72 and 43.84
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 43.74 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.78 (0.64%) | 43.66 | 43.66 - 43.78 | 0.0171 times | Fri 25 September 2026 | 43.50 (-0.37%) | 44.25 | 43.27 - 44.56 | 0.9605 times | Fri 18 September 2026 | 43.66 (-0.84%) | 43.70 | 43.56 - 44.20 | 0.851 times | Fri 11 September 2026 | 44.03 (-2.91%) | 44.85 | 43.56 - 44.85 | 0.5883 times | Fri 04 September 2026 | 45.35 (-1.35%) | 45.87 | 44.45 - 45.87 | 0.6268 times | Fri 28 August 2026 | 45.97 (0.04%) | 45.93 | 45.93 - 46.45 | 1.1083 times | Fri 21 August 2026 | 45.95 (0.02%) | 45.69 | 45.22 - 46.01 | 1.2433 times | Fri 14 August 2026 | 45.94 (0.46%) | 45.62 | 45.45 - 46.03 | 1.7957 times | Fri 07 August 2026 | 45.73 (3.58%) | 44.20 | 44.20 - 45.89 | 1.2801 times | Fri 31 July 2026 | 44.15 (1.96%) | 43.55 | 43.55 - 44.69 | 1.5289 times | Fri 24 July 2026 | 43.30 (0.39%) | 43.27 | 42.70 - 43.65 | 0.574 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 42.45 and 44.61
| Monthly Target 1 | 42 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 44.16 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.78 (-4.16%) | 44.87 | 43.27 - 45.43 | 0.2868 times | Mon 31 August 2026 | 45.68 (3.47%) | 44.20 | 44.20 - 46.45 | 0.5415 times | Fri 31 July 2026 | 44.15 (5.14%) | 41.84 | 41.62 - 44.69 | 0.6688 times | Tue 30 June 2026 | 41.99 (-2.87%) | 42.61 | 41.18 - 43.26 | 0.793 times | Fri 29 May 2026 | 43.23 (2.61%) | 42.43 | 40.95 - 43.62 | 0.8903 times | Thu 30 April 2026 | 42.13 (6.74%) | 39.91 | 39.18 - 44.18 | 0.6899 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.7801 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.8658 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.3653 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.1184 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.928 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWUS are 40.9 and 49.33
| Yearly Target 1 | 34.32 |
| Yearly Target 2 | 39.05 |
| Yearly Target 3 | 42.75 |
| Yearly Target 4 | 47.48 |
| Yearly Target 5 | 51.18 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.78 (4.76%) | 41.77 | 38.02 - 46.45 | 0.3739 times | Wed 31 December 2025 | 41.79 (20.4%) | 34.51 | 30.63 - 42.16 | 0.4614 times | Tue 31 December 2024 | 34.71 (-0.03%) | 33.98 | 32.47 - 40.09 | 1.2004 times | Fri 29 December 2023 | 34.72 (12.07%) | 31.32 | 28.19 - 35.04 | 0.5572 times | Fri 30 December 2022 | 30.98 (-32.45%) | 46.20 | 24.67 - 46.48 | 1.1977 times | Fri 31 December 2021 | 45.86 (8.6%) | 42.85 | 41.68 - 50.88 | 1.9952 times | Thu 31 December 2020 | 42.23 (-4.82%) | 44.50 | 21.63 - 44.57 | 2.559 times | Tue 31 December 2019 | 44.37 (31.39%) | 33.71 | 33.40 - 44.79 | 0.6125 times | Mon 31 December 2018 | 33.77 (-21.74%) | 43.72 | 32.44 - 46.20 | 0.7971 times | Wed 27 December 2017 | 43.15 (27.21%) | 36.74 | 36.50 - 43.15 | 0.2456 times | Fri 30 December 2016 | 33.92 (0%) | 35.89 | 33.19 - 36.93 | 0.1963 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedKingdom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.73 and UnitedKingdom EWUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 43.78 |
| 20 day DMA | 44.14 |
| 35 day DMA | 44.86 |
| 50 day DMA | 44.62 |
| 100 day DMA | 43.51 |
| 150 day DMA | 42.9 |
| 200 day DMA | 42.92 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.62 | 43.68 |
| 12 day EMA | 43.88 | 43.9 | 43.97 |
| 20 day EMA | 44.11 | 44.14 | 44.21 |
| 35 day EMA | 44.22 | 44.25 | 44.29 |
| 50 day EMA | 44.39 | 44.41 | 44.45 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.77 | 43.81 |
| 12 day SMA | 43.78 | 43.77 | 43.82 |
| 20 day SMA | 44.14 | 44.25 | 44.39 |
| 35 day SMA | 44.86 | 44.91 | 44.96 |
| 50 day SMA | 44.62 | 44.61 | 44.61 |
| 100 day SMA | 43.51 | 43.49 | 43.47 |
| 150 day SMA | 42.9 | 42.91 | 42.91 |
| 200 day SMA | 42.92 | 42.91 | 42.9 |
Videos related to: UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
