Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWUS
- EWUS Experts view
- Tomorrow's Movement EWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 43.96 and 44.26
| Intraday Target 1 | 43.91 |
| Intraday Target 2 | 44.01 |
| Intraday Target 3 | 44.21 |
| Intraday Target 4 | 44.31 |
| Intraday Target 5 | 44.51 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.11 (-1.25%) | 44.41 | 44.11 - 44.41 | 0.2174 times | Thu 29 October 2026 | 44.67 (0.99%) | 44.55 | 44.55 - 44.68 | 0.5207 times | Wed 28 October 2026 | 44.23 (0%) | 44.51 | 44.12 - 44.51 | 1.2993 times | Tue 27 October 2026 | 44.23 (0.64%) | 44.03 | 44.03 - 44.23 | 1.5996 times | Mon 26 October 2026 | 43.95 (0.53%) | 43.95 | 43.95 - 43.95 | 0.1355 times | Fri 23 October 2026 | 43.72 (-0.3%) | 43.72 | 43.72 - 43.72 | 0.3033 times | Thu 22 October 2026 | 43.85 (-0.27%) | 43.85 | 43.72 - 43.85 | 1.7968 times | Wed 21 October 2026 | 43.97 (-0.2%) | 44.07 | 43.97 - 44.10 | 2.0071 times | Tue 20 October 2026 | 44.06 (1.38%) | 43.81 | 43.81 - 44.06 | 1.2386 times | Mon 19 October 2026 | 43.46 (-0.98%) | 43.73 | 43.46 - 43.83 | 0.8817 times | Fri 16 October 2026 | 43.89 (-0.05%) | 44.16 | 43.89 - 44.29 | 2.2245 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 44.03 and 44.76
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 44.246666666667 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.11 (0.89%) | 43.95 | 43.95 - 44.68 | 0.3654 times | Fri 23 October 2026 | 43.72 (-0.39%) | 43.73 | 43.46 - 44.10 | 0.6032 times | Fri 16 October 2026 | 43.89 (2.09%) | 43.14 | 42.92 - 44.29 | 0.6464 times | Fri 09 October 2026 | 42.99 (-0.26%) | 42.66 | 42.33 - 43.04 | 1.9303 times | Fri 02 October 2026 | 43.10 (-0.92%) | 43.66 | 42.87 - 43.88 | 1.7042 times | Fri 25 September 2026 | 43.50 (-0.37%) | 44.25 | 43.27 - 44.56 | 1.1034 times | Fri 18 September 2026 | 43.66 (-0.84%) | 43.70 | 43.56 - 44.20 | 0.9777 times | Fri 11 September 2026 | 44.03 (-2.91%) | 44.85 | 43.56 - 44.85 | 0.6758 times | Fri 04 September 2026 | 45.35 (-1.35%) | 45.87 | 44.45 - 45.87 | 0.7201 times | Fri 28 August 2026 | 45.97 (0.04%) | 45.93 | 45.93 - 46.45 | 1.2733 times | Fri 21 August 2026 | 45.95 (0.02%) | 45.69 | 45.22 - 46.01 | 1.4283 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 43.22 and 45.57
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 43.706666666667 |
| Monthly Target 4 | 45.08 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.11 (1.03%) | 42.93 | 42.33 - 44.68 | 0.4095 times | Wed 30 September 2026 | 43.66 (-4.42%) | 44.87 | 43.27 - 45.43 | 0.4695 times | Mon 31 August 2026 | 45.68 (3.47%) | 44.20 | 44.20 - 46.45 | 0.6503 times | Fri 31 July 2026 | 44.15 (5.14%) | 41.84 | 41.62 - 44.69 | 0.8032 times | Tue 30 June 2026 | 41.99 (-2.87%) | 42.61 | 41.18 - 43.26 | 0.9524 times | Fri 29 May 2026 | 43.23 (2.61%) | 42.43 | 40.95 - 43.62 | 1.0692 times | Thu 30 April 2026 | 42.13 (6.74%) | 39.91 | 39.18 - 44.18 | 0.8285 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.9368 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 1.0398 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.8406 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.544 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWUS are 41.07 and 49.5
| Yearly Target 1 | 34.43 |
| Yearly Target 2 | 39.27 |
| Yearly Target 3 | 42.86 |
| Yearly Target 4 | 47.7 |
| Yearly Target 5 | 51.29 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.11 (5.55%) | 41.77 | 38.02 - 46.45 | 0.3941 times | Wed 31 December 2025 | 41.79 (20.4%) | 34.51 | 30.63 - 42.16 | 0.4604 times | Tue 31 December 2024 | 34.71 (-0.03%) | 33.98 | 32.47 - 40.09 | 1.1979 times | Fri 29 December 2023 | 34.72 (12.07%) | 31.32 | 28.19 - 35.04 | 0.556 times | Fri 30 December 2022 | 30.98 (-32.45%) | 46.20 | 24.67 - 46.48 | 1.1952 times | Fri 31 December 2021 | 45.86 (8.6%) | 42.85 | 41.68 - 50.88 | 1.991 times | Thu 31 December 2020 | 42.23 (-4.82%) | 44.50 | 21.63 - 44.57 | 2.5536 times | Tue 31 December 2019 | 44.37 (31.39%) | 33.71 | 33.40 - 44.79 | 0.6112 times | Mon 31 December 2018 | 33.77 (-21.74%) | 43.72 | 32.44 - 46.20 | 0.7954 times | Wed 27 December 2017 | 43.15 (27.21%) | 36.74 | 36.50 - 43.15 | 0.2451 times | Fri 30 December 2016 | 33.92 (0%) | 35.89 | 33.19 - 36.93 | 0.1959 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Kingdom EWUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.91
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedKingdom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.02 and UnitedKingdom EWUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 44 |
| 20 day DMA | 43.58 |
| 35 day DMA | 43.63 |
| 50 day DMA | 44.1 |
| 100 day DMA | 43.78 |
| 150 day DMA | 43.22 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.21 | 44.26 | 44.05 |
| 12 day EMA | 43.98 | 43.96 | 43.83 |
| 20 day EMA | 43.87 | 43.85 | 43.76 |
| 35 day EMA | 44.03 | 44.02 | 43.98 |
| 50 day EMA | 44.24 | 44.25 | 44.23 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.16 | 44 |
| 12 day SMA | 44 | 43.91 | 43.8 |
| 20 day SMA | 43.58 | 43.53 | 43.48 |
| 35 day SMA | 43.63 | 43.63 | 43.6 |
| 50 day SMA | 44.1 | 44.13 | 44.15 |
| 100 day SMA | 43.78 | 43.76 | 43.74 |
| 150 day SMA | 43.22 | 43.18 | 43.14 |
| 200 day SMA | 43.14 | 43.13 | 43.12 |
Videos related to: UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
