ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UnitedKingdom

Strong intraday Stock price targets for UnitedKingdom are 41.64 and 42.2

Intraday Target 141.2
Intraday Target 241.51
Intraday Target 341.756666666667
Intraday Target 442.07
Intraday Target 542.32

Daily price and volume United Kingdom

Date Closing Open Range Volume
Fri 26 June 2026 41.83 (-0.19%) 41.69 41.44 - 42.00 0.7789 times
Thu 25 June 2026 41.91 (0.89%) 42.17 41.91 - 42.17 0.7313 times
Wed 24 June 2026 41.54 (0.8%) 41.50 41.49 - 41.76 0.6961 times
Tue 23 June 2026 41.21 (-1.65%) 41.18 41.18 - 41.34 0.2184 times
Mon 22 June 2026 41.90 (0.02%) 41.74 41.74 - 41.94 2.3683 times
Thu 18 June 2026 41.89 (-0.17%) 41.71 41.71 - 41.89 0.3915 times
Wed 17 June 2026 41.96 (-1.76%) 42.40 41.96 - 42.54 0.9136 times
Tue 16 June 2026 42.71 (0.35%) 42.67 42.67 - 42.74 0.3052 times
Mon 15 June 2026 42.56 (-1.34%) 42.84 42.42 - 42.89 2.4873 times
Fri 12 June 2026 43.14 (0.49%) 43.06 43.03 - 43.26 1.1093 times
Thu 11 June 2026 42.93 (2.34%) 42.13 42.04 - 42.93 1.1052 times

 Daily chart UnitedKingdom

Weekly price and charts UnitedKingdom

Strong weekly Stock price targets for UnitedKingdom EWUS are 41.51 and 42.5

Weekly Target 140.74
Weekly Target 241.28
Weekly Target 341.726666666667
Weekly Target 442.27
Weekly Target 542.72

Weekly price and volumes for United Kingdom

Date Closing Open Range Volume
Fri 26 June 2026 41.83 (-0.14%) 41.74 41.18 - 42.17 1.0578 times
Thu 18 June 2026 41.89 (-2.9%) 42.84 41.71 - 42.89 0.9043 times
Fri 12 June 2026 43.14 (2.96%) 42.14 41.95 - 43.26 0.8862 times
Fri 05 June 2026 41.90 (-3.08%) 42.61 41.90 - 43.04 0.8493 times
Fri 29 May 2026 43.23 (0.56%) 43.54 42.70 - 43.62 0.735 times
Fri 22 May 2026 42.99 (4.9%) 41.50 41.27 - 43.18 3.2873 times
Fri 15 May 2026 40.98 (-4.52%) 42.67 40.95 - 42.67 0.4759 times
Fri 08 May 2026 42.92 (1.71%) 41.80 41.18 - 43.17 0.5854 times
Fri 01 May 2026 42.20 (-0.64%) 42.45 41.32 - 42.47 0.4602 times
Fri 24 April 2026 42.47 (-3.28%) 43.58 42.00 - 43.62 0.7587 times
Fri 17 April 2026 43.91 (5.12%) 41.70 41.70 - 44.18 0.2107 times

 weekly chart UnitedKingdom

Monthly price and charts UnitedKingdom

Strong monthly Stock price targets for UnitedKingdom EWUS are 40.47 and 42.55

Monthly Target 140.01
Monthly Target 240.92
Monthly Target 342.09
Monthly Target 443
Monthly Target 544.17

Monthly price and volumes United Kingdom

Date Closing Open Range Volume
Fri 26 June 2026 41.83 (-3.24%) 42.61 41.18 - 43.26 0.5965 times
Fri 29 May 2026 43.23 (2.61%) 42.43 40.95 - 43.62 0.8271 times
Thu 30 April 2026 42.13 (6.74%) 39.91 39.18 - 44.18 0.6409 times
Tue 31 March 2026 39.47 (-11.1%) 43.65 38.02 - 43.91 0.7247 times
Fri 27 February 2026 44.40 (0.5%) 44.14 43.33 - 44.83 0.8043 times
Fri 30 January 2026 44.18 (5.72%) 41.77 41.72 - 44.98 2.1973 times
Wed 31 December 2025 41.79 (1.68%) 40.77 40.40 - 42.16 1.9679 times
Fri 28 November 2025 41.10 (1.06%) 40.08 38.45 - 41.10 0.8621 times
Fri 31 October 2025 40.67 (-1.19%) 41.27 40.37 - 42.08 0.6659 times
Tue 30 September 2025 41.16 (2.49%) 38.76 38.76 - 41.16 0.7133 times
Fri 29 August 2025 40.16 (-0.07%) 39.58 39.58 - 41.22 0.3152 times

 monthly chart UnitedKingdom

Yearly price and charts UnitedKingdom

Strong yearly Stock price targets for UnitedKingdom EWUS are 39.93 and 46.89

Yearly Target 134.65
Yearly Target 238.24
Yearly Target 341.61
Yearly Target 445.2
Yearly Target 548.57

Yearly price and volumes United Kingdom

Date Closing Open Range Volume
Fri 26 June 2026 41.83 (0.1%) 41.77 38.02 - 44.98 0.298 times
Wed 31 December 2025 41.79 (20.4%) 34.51 30.63 - 42.16 0.465 times
Tue 31 December 2024 34.71 (-0.03%) 33.98 32.47 - 40.09 1.2099 times
Fri 29 December 2023 34.72 (12.07%) 31.32 28.19 - 35.04 0.5616 times
Fri 30 December 2022 30.98 (-32.45%) 46.20 24.67 - 46.48 1.2071 times
Fri 31 December 2021 45.86 (8.6%) 42.85 41.68 - 50.88 2.011 times
Thu 31 December 2020 42.23 (-4.82%) 44.50 21.63 - 44.57 2.5792 times
Tue 31 December 2019 44.37 (31.39%) 33.71 33.40 - 44.79 0.6173 times
Mon 31 December 2018 33.77 (-21.74%) 43.72 32.44 - 46.20 0.8034 times
Wed 27 December 2017 43.15 (27.21%) 36.74 36.50 - 43.15 0.2475 times
Fri 30 December 2016 33.92 (0%) 35.89 33.19 - 36.93 0.1978 times

Indicator Analysis of UnitedKingdom

Tomorrow's movement Prediction of United Kingdom EWUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedKingdom (EWUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitedKingdom in short term and the sell signal is strong.

UnitedKingdom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedKingdom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedKingdom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.19 and UnitedKingdom EWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.

UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Kingdom EWUS

DMA (daily moving average) of United Kingdom EWUS

DMA period DMA value
5 day DMA 41.68
12 day DMA 42.13
20 day DMA 42.3
35 day DMA 42.31
50 day DMA 42.37
100 day DMA 42.28
150 day DMA 42.14
200 day DMA 41.79

EMA (exponential moving average) of United Kingdom EWUS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.841.7941.73
12 day EMA42.0142.0442.06
20 day EMA42.1542.1842.21
35 day EMA42.2542.2842.3
50 day EMA42.342.3242.34

SMA (simple moving average) of United Kingdom EWUS

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6841.6941.7
12 day SMA42.1342.1742.18
20 day SMA42.342.3642.43
35 day SMA42.3142.3542.35
50 day SMA42.3742.3942.42
100 day SMA42.2842.3142.34
150 day SMA42.1442.1242.11
200 day SMA41.7941.7941.78

Videos related to: UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top