UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWUS
- EWUS Experts view
- Tomorrow's Movement EWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 41.64 and 42.2
| Intraday Target 1 | 41.2 |
| Intraday Target 2 | 41.51 |
| Intraday Target 3 | 41.756666666667 |
| Intraday Target 4 | 42.07 |
| Intraday Target 5 | 42.32 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.83 (-0.19%) | 41.69 | 41.44 - 42.00 | 0.7789 times | Thu 25 June 2026 | 41.91 (0.89%) | 42.17 | 41.91 - 42.17 | 0.7313 times | Wed 24 June 2026 | 41.54 (0.8%) | 41.50 | 41.49 - 41.76 | 0.6961 times | Tue 23 June 2026 | 41.21 (-1.65%) | 41.18 | 41.18 - 41.34 | 0.2184 times | Mon 22 June 2026 | 41.90 (0.02%) | 41.74 | 41.74 - 41.94 | 2.3683 times | Thu 18 June 2026 | 41.89 (-0.17%) | 41.71 | 41.71 - 41.89 | 0.3915 times | Wed 17 June 2026 | 41.96 (-1.76%) | 42.40 | 41.96 - 42.54 | 0.9136 times | Tue 16 June 2026 | 42.71 (0.35%) | 42.67 | 42.67 - 42.74 | 0.3052 times | Mon 15 June 2026 | 42.56 (-1.34%) | 42.84 | 42.42 - 42.89 | 2.4873 times | Fri 12 June 2026 | 43.14 (0.49%) | 43.06 | 43.03 - 43.26 | 1.1093 times | Thu 11 June 2026 | 42.93 (2.34%) | 42.13 | 42.04 - 42.93 | 1.1052 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 41.51 and 42.5
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 41.726666666667 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.83 (-0.14%) | 41.74 | 41.18 - 42.17 | 1.0578 times | Thu 18 June 2026 | 41.89 (-2.9%) | 42.84 | 41.71 - 42.89 | 0.9043 times | Fri 12 June 2026 | 43.14 (2.96%) | 42.14 | 41.95 - 43.26 | 0.8862 times | Fri 05 June 2026 | 41.90 (-3.08%) | 42.61 | 41.90 - 43.04 | 0.8493 times | Fri 29 May 2026 | 43.23 (0.56%) | 43.54 | 42.70 - 43.62 | 0.735 times | Fri 22 May 2026 | 42.99 (4.9%) | 41.50 | 41.27 - 43.18 | 3.2873 times | Fri 15 May 2026 | 40.98 (-4.52%) | 42.67 | 40.95 - 42.67 | 0.4759 times | Fri 08 May 2026 | 42.92 (1.71%) | 41.80 | 41.18 - 43.17 | 0.5854 times | Fri 01 May 2026 | 42.20 (-0.64%) | 42.45 | 41.32 - 42.47 | 0.4602 times | Fri 24 April 2026 | 42.47 (-3.28%) | 43.58 | 42.00 - 43.62 | 0.7587 times | Fri 17 April 2026 | 43.91 (5.12%) | 41.70 | 41.70 - 44.18 | 0.2107 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 40.47 and 42.55
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 42.09 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.83 (-3.24%) | 42.61 | 41.18 - 43.26 | 0.5965 times | Fri 29 May 2026 | 43.23 (2.61%) | 42.43 | 40.95 - 43.62 | 0.8271 times | Thu 30 April 2026 | 42.13 (6.74%) | 39.91 | 39.18 - 44.18 | 0.6409 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.7247 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.8043 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.1973 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 1.9679 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.8621 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.6659 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.7133 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.3152 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWUS are 39.93 and 46.89
| Yearly Target 1 | 34.65 |
| Yearly Target 2 | 38.24 |
| Yearly Target 3 | 41.61 |
| Yearly Target 4 | 45.2 |
| Yearly Target 5 | 48.57 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.83 (0.1%) | 41.77 | 38.02 - 44.98 | 0.298 times | Wed 31 December 2025 | 41.79 (20.4%) | 34.51 | 30.63 - 42.16 | 0.465 times | Tue 31 December 2024 | 34.71 (-0.03%) | 33.98 | 32.47 - 40.09 | 1.2099 times | Fri 29 December 2023 | 34.72 (12.07%) | 31.32 | 28.19 - 35.04 | 0.5616 times | Fri 30 December 2022 | 30.98 (-32.45%) | 46.20 | 24.67 - 46.48 | 1.2071 times | Fri 31 December 2021 | 45.86 (8.6%) | 42.85 | 41.68 - 50.88 | 2.011 times | Thu 31 December 2020 | 42.23 (-4.82%) | 44.50 | 21.63 - 44.57 | 2.5792 times | Tue 31 December 2019 | 44.37 (31.39%) | 33.71 | 33.40 - 44.79 | 0.6173 times | Mon 31 December 2018 | 33.77 (-21.74%) | 43.72 | 32.44 - 46.20 | 0.8034 times | Wed 27 December 2017 | 43.15 (27.21%) | 36.74 | 36.50 - 43.15 | 0.2475 times | Fri 30 December 2016 | 33.92 (0%) | 35.89 | 33.19 - 36.93 | 0.1978 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedKingdom in short term and the sell signal is strong.
UnitedKingdom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedKingdom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.19 and UnitedKingdom EWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 42.13 |
| 20 day DMA | 42.3 |
| 35 day DMA | 42.31 |
| 50 day DMA | 42.37 |
| 100 day DMA | 42.28 |
| 150 day DMA | 42.14 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.79 | 41.73 |
| 12 day EMA | 42.01 | 42.04 | 42.06 |
| 20 day EMA | 42.15 | 42.18 | 42.21 |
| 35 day EMA | 42.25 | 42.28 | 42.3 |
| 50 day EMA | 42.3 | 42.32 | 42.34 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.69 | 41.7 |
| 12 day SMA | 42.13 | 42.17 | 42.18 |
| 20 day SMA | 42.3 | 42.36 | 42.43 |
| 35 day SMA | 42.31 | 42.35 | 42.35 |
| 50 day SMA | 42.37 | 42.39 | 42.42 |
| 100 day SMA | 42.28 | 42.31 | 42.34 |
| 150 day SMA | 42.14 | 42.12 | 42.11 |
| 200 day SMA | 41.79 | 41.79 | 41.78 |


