Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWUS
- EWUS Experts view
- Tomorrow's Movement EWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 41.87 and 42.2
| Intraday Target 1 | 41.61 |
| Intraday Target 2 | 41.8 |
| Intraday Target 3 | 41.936666666667 |
| Intraday Target 4 | 42.13 |
| Intraday Target 5 | 42.27 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.00 (1.33%) | 41.74 | 41.74 - 42.07 | 0.5846 times | Mon 04 May 2026 | 41.45 (-1.78%) | 41.80 | 41.18 - 41.80 | 2.2826 times | Fri 01 May 2026 | 42.20 (0.17%) | 42.43 | 42.20 - 42.43 | 0.3148 times | Thu 30 April 2026 | 42.13 (1.96%) | 41.83 | 41.83 - 42.13 | 2.1689 times | Wed 29 April 2026 | 41.32 (-1.38%) | 41.58 | 41.32 - 41.58 | 0.2753 times | Tue 28 April 2026 | 41.90 (-1.09%) | 41.98 | 41.90 - 41.98 | 0.4695 times | Mon 27 April 2026 | 42.36 (-0.26%) | 42.45 | 42.36 - 42.47 | 0.1249 times | Fri 24 April 2026 | 42.47 (0.09%) | 42.41 | 42.33 - 42.47 | 1.4007 times | Thu 23 April 2026 | 42.43 (-1.6%) | 42.80 | 42.00 - 42.80 | 2.3088 times | Wed 22 April 2026 | 43.12 (0.68%) | 43.12 | 43.12 - 43.12 | 0.07 times | Tue 21 April 2026 | 42.83 (-1.68%) | 43.49 | 42.83 - 43.49 | 0.3848 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 41.59 and 42.48
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 41.75 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.00 (-0.47%) | 41.80 | 41.18 - 42.07 | 0.442 times | Fri 01 May 2026 | 42.20 (-0.64%) | 42.45 | 41.32 - 42.47 | 0.517 times | Fri 24 April 2026 | 42.47 (-3.28%) | 43.58 | 42.00 - 43.62 | 0.8523 times | Fri 17 April 2026 | 43.91 (5.12%) | 41.70 | 41.70 - 44.18 | 0.2368 times | Fri 10 April 2026 | 41.77 (5.16%) | 39.93 | 39.74 - 42.24 | 0.8823 times | Thu 02 April 2026 | 39.72 (3.2%) | 38.13 | 38.02 - 40.03 | 2.2119 times | Fri 27 March 2026 | 38.49 (-0.85%) | 39.76 | 38.45 - 40.23 | 0.9136 times | Fri 20 March 2026 | 38.82 (-3.24%) | 40.66 | 38.38 - 40.86 | 1.5745 times | Fri 13 March 2026 | 40.12 (-4.36%) | 41.17 | 40.00 - 42.76 | 0.8042 times | Fri 06 March 2026 | 41.95 (-5.52%) | 43.65 | 41.58 - 43.91 | 1.5654 times | Fri 27 February 2026 | 44.40 (-0.29%) | 44.39 | 44.02 - 44.83 | 0.9512 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 40.97 and 42.22
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 41.87 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.00 (-0.31%) | 42.43 | 41.18 - 42.43 | 0.0784 times | Thu 30 April 2026 | 42.13 (6.74%) | 39.91 | 39.18 - 44.18 | 0.7131 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.8063 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.9121 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.4449 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.1896 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.9592 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.7409 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.7936 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.3619 times | Thu 31 July 2025 | 40.19 (-3.6%) | 41.42 | 39.66 - 41.73 | 0.5239 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWUS are 40.01 and 46.97
| Yearly Target 1 | 34.71 |
| Yearly Target 2 | 38.35 |
| Yearly Target 3 | 41.666666666667 |
| Yearly Target 4 | 45.31 |
| Yearly Target 5 | 48.63 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.00 (0.5%) | 41.77 | 38.02 - 44.98 | 0.2285 times | Wed 31 December 2025 | 41.79 (20.4%) | 34.51 | 30.63 - 42.16 | 0.4697 times | Tue 31 December 2024 | 34.71 (-0.03%) | 33.98 | 32.47 - 40.09 | 1.2121 times | Fri 29 December 2023 | 34.72 (12.07%) | 31.32 | 28.19 - 35.04 | 0.5728 times | Fri 30 December 2022 | 30.98 (-32.45%) | 46.20 | 24.67 - 46.48 | 1.2434 times | Fri 31 December 2021 | 45.86 (8.6%) | 42.85 | 41.68 - 50.88 | 2.0377 times | Thu 31 December 2020 | 42.23 (-4.82%) | 44.50 | 21.63 - 44.57 | 2.5721 times | Tue 31 December 2019 | 44.37 (31.39%) | 33.71 | 33.40 - 44.79 | 0.6156 times | Mon 31 December 2018 | 33.77 (-21.74%) | 43.72 | 32.44 - 46.20 | 0.8012 times | Wed 27 December 2017 | 43.15 (27.21%) | 36.74 | 36.50 - 43.15 | 0.2469 times | Fri 30 December 2016 | 33.92 (0%) | 35.89 | 33.19 - 36.93 | 0.1973 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedKingdom in short term but the sell signal is initial and weak.
UnitedKingdom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.06 and UnitedKingdom EWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 42.31 |
| 20 day DMA | 42.43 |
| 35 day DMA | 41.23 |
| 50 day DMA | 41.69 |
| 100 day DMA | 42.37 |
| 150 day DMA | 41.81 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 41.89 | 42.11 |
| 12 day EMA | 42.07 | 42.08 | 42.2 |
| 20 day EMA | 42.02 | 42.02 | 42.08 |
| 35 day EMA | 42.12 | 42.13 | 42.17 |
| 50 day EMA | 41.92 | 41.92 | 41.94 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.8 | 41.98 |
| 12 day SMA | 42.31 | 42.47 | 42.59 |
| 20 day SMA | 42.43 | 42.33 | 42.27 |
| 35 day SMA | 41.23 | 41.18 | 41.16 |
| 50 day SMA | 41.69 | 41.75 | 41.8 |
| 100 day SMA | 42.37 | 42.36 | 42.36 |
| 150 day SMA | 41.81 | 41.8 | 41.79 |
| 200 day SMA | 41.49 | 41.48 | 41.47 |
Videos related to: UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
