Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWUS
- EWUS Experts view
- Tomorrow's Movement EWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 41.86 and 41.94
| Intraday Target 1 | 41.85 |
| Intraday Target 2 | 41.87 |
| Intraday Target 3 | 41.926666666667 |
| Intraday Target 4 | 41.95 |
| Intraday Target 5 | 42.01 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 41.90 (-1.09%) | 41.98 | 41.90 - 41.98 | 0.6775 times | Mon 27 April 2026 | 42.36 (-0.26%) | 42.45 | 42.36 - 42.47 | 0.1802 times | Fri 24 April 2026 | 42.47 (0.09%) | 42.41 | 42.33 - 42.47 | 2.0214 times | Thu 23 April 2026 | 42.43 (-1.6%) | 42.80 | 42.00 - 42.80 | 3.332 times | Wed 22 April 2026 | 43.12 (0.68%) | 43.12 | 43.12 - 43.12 | 0.101 times | Tue 21 April 2026 | 42.83 (-1.68%) | 43.49 | 42.83 - 43.49 | 0.5553 times | Mon 20 April 2026 | 43.56 (-0.8%) | 43.58 | 43.36 - 43.62 | 1.9689 times | Fri 17 April 2026 | 43.91 (2.62%) | 44.13 | 43.91 - 44.18 | 0.5553 times | Thu 16 April 2026 | 42.79 (-0.16%) | 43.37 | 42.79 - 43.37 | 0.3534 times | Wed 15 April 2026 | 42.86 (-0.67%) | 42.77 | 42.77 - 42.87 | 0.2549 times | Tue 14 April 2026 | 43.15 (1.96%) | 43.09 | 43.09 - 43.15 | 0.4973 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 41.62 and 42.19
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 42.09 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 41.90 (-1.34%) | 42.45 | 41.90 - 42.47 | 0.0909 times | Fri 24 April 2026 | 42.47 (-3.28%) | 43.58 | 42.00 - 43.62 | 0.8452 times | Fri 17 April 2026 | 43.91 (5.12%) | 41.70 | 41.70 - 44.18 | 0.2348 times | Fri 10 April 2026 | 41.77 (5.16%) | 39.93 | 39.74 - 42.24 | 0.875 times | Thu 02 April 2026 | 39.72 (3.2%) | 38.13 | 38.02 - 40.03 | 2.1935 times | Fri 27 March 2026 | 38.49 (-0.85%) | 39.76 | 38.45 - 40.23 | 0.906 times | Fri 20 March 2026 | 38.82 (-3.24%) | 40.66 | 38.38 - 40.86 | 1.5614 times | Fri 13 March 2026 | 40.12 (-4.36%) | 41.17 | 40.00 - 42.76 | 0.7975 times | Fri 06 March 2026 | 41.95 (-5.52%) | 43.65 | 41.58 - 43.91 | 1.5524 times | Fri 27 February 2026 | 44.40 (-0.29%) | 44.39 | 44.02 - 44.83 | 0.9433 times | Fri 20 February 2026 | 44.53 (0.27%) | 43.80 | 43.65 - 44.66 | 2.3665 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 40.54 and 45.54
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 41.753333333333 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 41.90 (6.16%) | 39.91 | 39.18 - 44.18 | 0.6287 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.7764 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.8783 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.3541 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.1083 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.9236 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.7134 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.7642 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.3485 times | Thu 31 July 2025 | 40.19 (-3.6%) | 41.42 | 39.66 - 41.73 | 0.5045 times | Mon 30 June 2025 | 41.69 (3.01%) | 40.64 | 39.45 - 41.78 | 0.4099 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWUS are 39.96 and 46.92
| Yearly Target 1 | 34.67 |
| Yearly Target 2 | 38.29 |
| Yearly Target 3 | 41.633333333333 |
| Yearly Target 4 | 45.25 |
| Yearly Target 5 | 48.59 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 41.90 (0.26%) | 41.77 | 38.02 - 44.98 | 0.2223 times | Wed 31 December 2025 | 41.79 (20.4%) | 34.51 | 30.63 - 42.16 | 0.47 times | Tue 31 December 2024 | 34.71 (-0.03%) | 33.98 | 32.47 - 40.09 | 1.2129 times | Fri 29 December 2023 | 34.72 (12.07%) | 31.32 | 28.19 - 35.04 | 0.5731 times | Fri 30 December 2022 | 30.98 (-32.45%) | 46.20 | 24.67 - 46.48 | 1.2442 times | Fri 31 December 2021 | 45.86 (8.6%) | 42.85 | 41.68 - 50.88 | 2.039 times | Thu 31 December 2020 | 42.23 (-4.82%) | 44.50 | 21.63 - 44.57 | 2.5737 times | Tue 31 December 2019 | 44.37 (31.39%) | 33.71 | 33.40 - 44.79 | 0.616 times | Mon 31 December 2018 | 33.77 (-21.74%) | 43.72 | 32.44 - 46.20 | 0.8017 times | Wed 27 December 2017 | 43.15 (27.21%) | 36.74 | 36.50 - 43.15 | 0.247 times | Fri 30 December 2016 | 33.92 (0%) | 35.89 | 33.19 - 36.93 | 0.1974 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedKingdom in short term but the sell signal is initial and weak.
UnitedKingdom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedKingdom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.76 and UnitedKingdom EWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 42.81 |
| 20 day DMA | 41.95 |
| 35 day DMA | 41.15 |
| 50 day DMA | 41.94 |
| 100 day DMA | 42.33 |
| 150 day DMA | 41.77 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.61 | 42.73 |
| 12 day EMA | 42.37 | 42.45 | 42.47 |
| 20 day EMA | 42.12 | 42.14 | 42.12 |
| 35 day EMA | 42.23 | 42.25 | 42.24 |
| 50 day EMA | 42.2 | 42.21 | 42.2 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.64 | 42.88 |
| 12 day SMA | 42.81 | 42.8 | 42.76 |
| 20 day SMA | 41.95 | 41.76 | 41.57 |
| 35 day SMA | 41.15 | 41.15 | 41.14 |
| 50 day SMA | 41.94 | 42 | 42.03 |
| 100 day SMA | 42.33 | 42.32 | 42.3 |
| 150 day SMA | 41.77 | 41.76 | 41.74 |
| 200 day SMA | 41.45 | 41.45 | 41.44 |
Videos related to: UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
