Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWUS
- EWUS Experts view
- Tomorrow's Movement EWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 45.41 and 45.61
| Intraday Target 1 | 45.37 |
| Intraday Target 2 | 45.45 |
| Intraday Target 3 | 45.57 |
| Intraday Target 4 | 45.65 |
| Intraday Target 5 | 45.77 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 45.53 (-0.89%) | 45.69 | 45.49 - 45.69 | 0.5287 times | Fri 14 August 2026 | 45.94 (0.33%) | 46.03 | 45.83 - 46.03 | 2.9048 times | Thu 13 August 2026 | 45.79 (0.15%) | 45.84 | 45.71 - 45.84 | 0.5082 times | Wed 12 August 2026 | 45.72 (0.29%) | 45.66 | 45.66 - 45.72 | 0.4586 times | Tue 11 August 2026 | 45.59 (0.13%) | 45.53 | 45.45 - 45.73 | 1.4982 times | Mon 10 August 2026 | 45.53 (-0.44%) | 45.62 | 45.53 - 45.62 | 1.0702 times | Fri 07 August 2026 | 45.73 (1.08%) | 45.70 | 45.70 - 45.89 | 0.3006 times | Thu 06 August 2026 | 45.24 (-0.07%) | 45.41 | 45.24 - 45.45 | 1.3759 times | Wed 05 August 2026 | 45.27 (0.62%) | 45.25 | 45.17 - 45.39 | 1.2172 times | Tue 04 August 2026 | 44.99 (1.21%) | 44.91 | 44.91 - 44.99 | 0.1376 times | Mon 03 August 2026 | 44.45 (0.68%) | 44.20 | 44.20 - 44.45 | 1.5594 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 45.41 and 45.61
| Weekly Target 1 | 45.37 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 45.57 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 45.53 (-0.89%) | 45.69 | 45.49 - 45.69 | 0.0977 times | Fri 14 August 2026 | 45.94 (0.46%) | 45.62 | 45.45 - 46.03 | 1.1899 times | Fri 07 August 2026 | 45.73 (3.58%) | 44.20 | 44.20 - 45.89 | 0.8482 times | Fri 31 July 2026 | 44.15 (1.96%) | 43.55 | 43.55 - 44.69 | 1.0131 times | Fri 24 July 2026 | 43.30 (0.39%) | 43.27 | 42.70 - 43.65 | 0.3803 times | Fri 17 July 2026 | 43.13 (1.32%) | 42.37 | 42.21 - 43.60 | 0.7877 times | Fri 10 July 2026 | 42.57 (-0.51%) | 42.84 | 41.62 - 42.87 | 1.8838 times | Thu 02 July 2026 | 42.79 (2.3%) | 41.71 | 41.69 - 42.91 | 1.4902 times | Fri 26 June 2026 | 41.83 (-0.14%) | 41.74 | 41.18 - 42.17 | 1.2448 times | Thu 18 June 2026 | 41.89 (-2.9%) | 42.84 | 41.71 - 42.89 | 1.0642 times | Fri 12 June 2026 | 43.14 (2.96%) | 42.14 | 41.95 - 43.26 | 1.0429 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 44.87 and 46.7
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 45.253333333333 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 45.53 (3.13%) | 44.20 | 44.20 - 46.03 | 0.3026 times | Fri 31 July 2026 | 44.15 (5.14%) | 41.84 | 41.62 - 44.69 | 0.6422 times | Tue 30 June 2026 | 41.99 (-2.87%) | 42.61 | 41.18 - 43.26 | 0.7614 times | Fri 29 May 2026 | 43.23 (2.61%) | 42.43 | 40.95 - 43.62 | 0.8549 times | Thu 30 April 2026 | 42.13 (6.74%) | 39.91 | 39.18 - 44.18 | 0.6624 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.749 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.8313 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.2711 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.034 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.891 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.6883 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWUS are 41.78 and 49.79
| Yearly Target 1 | 35.18 |
| Yearly Target 2 | 40.36 |
| Yearly Target 3 | 43.193333333333 |
| Yearly Target 4 | 48.37 |
| Yearly Target 5 | 51.2 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 45.53 (8.95%) | 41.77 | 38.02 - 46.03 | 0.3504 times | Wed 31 December 2025 | 41.79 (20.4%) | 34.51 | 30.63 - 42.16 | 0.4625 times | Tue 31 December 2024 | 34.71 (-0.03%) | 33.98 | 32.47 - 40.09 | 1.2033 times | Fri 29 December 2023 | 34.72 (12.07%) | 31.32 | 28.19 - 35.04 | 0.5585 times | Fri 30 December 2022 | 30.98 (-32.45%) | 46.20 | 24.67 - 46.48 | 1.2006 times | Fri 31 December 2021 | 45.86 (8.6%) | 42.85 | 41.68 - 50.88 | 2.0001 times | Thu 31 December 2020 | 42.23 (-4.82%) | 44.50 | 21.63 - 44.57 | 2.5652 times | Tue 31 December 2019 | 44.37 (31.39%) | 33.71 | 33.40 - 44.79 | 0.614 times | Mon 31 December 2018 | 33.77 (-21.74%) | 43.72 | 32.44 - 46.20 | 0.7991 times | Wed 27 December 2017 | 43.15 (27.21%) | 36.74 | 36.50 - 43.15 | 0.2462 times | Fri 30 December 2016 | 33.92 (0%) | 35.89 | 33.19 - 36.93 | 0.1968 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Kingdom EWUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.7
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
UnitedKingdom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedKingdom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and UnitedKingdom EWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 45.33 |
| 20 day DMA | 44.61 |
| 35 day DMA | 43.74 |
| 50 day DMA | 43.25 |
| 100 day DMA | 42.59 |
| 150 day DMA | 42.76 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.71 | 45.59 |
| 12 day EMA | 45.25 | 45.2 | 45.07 |
| 20 day EMA | 44.78 | 44.7 | 44.57 |
| 35 day EMA | 44.11 | 44.03 | 43.92 |
| 50 day EMA | 43.45 | 43.37 | 43.27 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.71 | 45.67 |
| 12 day SMA | 45.33 | 45.25 | 45.06 |
| 20 day SMA | 44.61 | 44.48 | 44.34 |
| 35 day SMA | 43.74 | 43.63 | 43.52 |
| 50 day SMA | 43.25 | 43.2 | 43.13 |
| 100 day SMA | 42.59 | 42.52 | 42.46 |
| 150 day SMA | 42.76 | 42.74 | 42.72 |
| 200 day SMA | 42.3 | 42.28 | 42.26 |
Videos related to: UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
