Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWUS
- EWUS Experts view
- Tomorrow's Movement EWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 41.6 and 43.07
| Intraday Target 1 | 41.25 |
| Intraday Target 2 | 41.94 |
| Intraday Target 3 | 42.72 |
| Intraday Target 4 | 43.41 |
| Intraday Target 5 | 44.19 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.63 (-2%) | 43.50 | 42.03 - 43.50 | 6.2683 times | Fri 16 January 2026 | 43.50 (1.07%) | 43.50 | 43.50 - 43.50 | 0.0046 times | Thu 15 January 2026 | 43.04 (0.96%) | 43.14 | 43.04 - 43.25 | 0.4667 times | Wed 14 January 2026 | 42.63 (0.47%) | 42.63 | 42.63 - 42.63 | 0.0363 times | Tue 13 January 2026 | 42.43 (-1.3%) | 42.82 | 42.43 - 42.82 | 0.1149 times | Mon 12 January 2026 | 42.99 (0.3%) | 42.90 | 42.90 - 42.99 | 0.0264 times | Fri 09 January 2026 | 42.86 (0.47%) | 42.69 | 42.69 - 42.86 | 0.9236 times | Thu 08 January 2026 | 42.66 (0.07%) | 42.61 | 42.56 - 42.66 | 0.4003 times | Wed 07 January 2026 | 42.63 (0.02%) | 42.62 | 42.43 - 42.67 | 0.7937 times | Tue 06 January 2026 | 42.62 (0.69%) | 42.50 | 42.50 - 42.69 | 0.9651 times | Mon 05 January 2026 | 42.33 (1.15%) | 41.72 | 41.72 - 42.40 | 0.2156 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 41.6 and 43.07
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 42.72 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.63 (-2%) | 43.50 | 42.03 - 43.50 | 2.4457 times | Fri 16 January 2026 | 43.50 (1.49%) | 42.90 | 42.43 - 43.50 | 0.2532 times | Fri 09 January 2026 | 42.86 (2.41%) | 41.72 | 41.72 - 42.86 | 1.2869 times | Fri 02 January 2026 | 41.85 (0.02%) | 41.89 | 41.68 - 42.16 | 0.4271 times | Fri 26 December 2025 | 41.84 (1.65%) | 41.44 | 41.43 - 42.07 | 2.5808 times | Fri 19 December 2025 | 41.16 (0.24%) | 41.47 | 40.75 - 41.47 | 0.4544 times | Fri 12 December 2025 | 41.06 (-0.48%) | 40.95 | 40.74 - 41.44 | 0.2671 times | Fri 05 December 2025 | 41.26 (0.39%) | 40.77 | 40.40 - 41.44 | 0.855 times | Fri 28 November 2025 | 41.10 (4.71%) | 39.15 | 39.06 - 41.10 | 1.1524 times | Fri 21 November 2025 | 39.25 (-1.9%) | 39.73 | 38.45 - 39.93 | 0.2774 times | Fri 14 November 2025 | 40.01 (0.05%) | 40.29 | 39.81 - 40.80 | 0.3629 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 42.18 and 43.96
| Monthly Target 1 | 40.84 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 42.616666666667 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.63 (2.01%) | 41.77 | 41.72 - 43.50 | 2.1001 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.3753 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 1.0405 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.8038 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.8609 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.3926 times | Thu 31 July 2025 | 40.19 (-3.6%) | 41.42 | 39.66 - 41.73 | 0.5683 times | Mon 30 June 2025 | 41.69 (3.01%) | 40.64 | 39.45 - 41.78 | 0.4618 times | Fri 30 May 2025 | 40.47 (9.59%) | 37.39 | 37.12 - 40.47 | 0.4664 times | Wed 30 April 2025 | 36.93 (6.12%) | 34.69 | 30.63 - 37.07 | 0.9303 times | Mon 31 March 2025 | 34.80 (-0.49%) | 35.54 | 34.60 - 36.18 | 1.0567 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWUS are 42.18 and 43.96
| Yearly Target 1 | 40.84 |
| Yearly Target 2 | 41.73 |
| Yearly Target 3 | 42.616666666667 |
| Yearly Target 4 | 43.51 |
| Yearly Target 5 | 44.4 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.63 (2.01%) | 41.77 | 41.72 - 43.50 | 0.0906 times | Wed 31 December 2025 | 41.79 (20.4%) | 34.51 | 30.63 - 42.16 | 0.4764 times | Tue 31 December 2024 | 34.71 (-0.03%) | 33.98 | 32.47 - 40.09 | 1.2292 times | Fri 29 December 2023 | 34.72 (12.07%) | 31.32 | 28.19 - 35.04 | 0.5808 times | Fri 30 December 2022 | 30.98 (-32.45%) | 46.20 | 24.67 - 46.48 | 1.2609 times | Fri 31 December 2021 | 45.86 (8.6%) | 42.85 | 41.68 - 50.88 | 2.0665 times | Thu 31 December 2020 | 42.23 (-4.82%) | 44.50 | 21.63 - 44.57 | 2.6084 times | Tue 31 December 2019 | 44.37 (31.39%) | 33.71 | 33.40 - 44.79 | 0.6243 times | Mon 31 December 2018 | 33.77 (-21.74%) | 43.72 | 32.44 - 46.20 | 0.8125 times | Wed 27 December 2017 | 43.15 (27.21%) | 36.74 | 36.50 - 43.15 | 0.2503 times | Fri 30 December 2016 | 33.92 (0%) | 35.89 | 33.19 - 36.93 | 0.2001 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Kingdom EWUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of United Kingdom EWUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of United Kingdom EWUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.97
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
UnitedKingdom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedKingdom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and UnitedKingdom EWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 42.68 |
| 20 day DMA | 42.31 |
| 35 day DMA | 41.76 |
| 50 day DMA | 41.17 |
| 100 day DMA | 40.96 |
| 150 day DMA | 40.88 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 43.01 | 42.76 |
| 12 day EMA | 42.65 | 42.65 | 42.49 |
| 20 day EMA | 42.34 | 42.31 | 42.18 |
| 35 day EMA | 41.83 | 41.78 | 41.68 |
| 50 day EMA | 41.29 | 41.24 | 41.15 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.92 | 42.79 |
| 12 day SMA | 42.68 | 42.61 | 42.49 |
| 20 day SMA | 42.31 | 42.24 | 42.1 |
| 35 day SMA | 41.76 | 41.7 | 41.6 |
| 50 day SMA | 41.17 | 41.13 | 41.05 |
| 100 day SMA | 40.96 | 40.94 | 40.91 |
| 150 day SMA | 40.88 | 40.87 | 40.85 |
| 200 day SMA | 40.04 | 40 | 39.96 |
Videos related to: UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
