Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWUS
- EWUS Experts view
- Tomorrow's Movement EWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 41.85 and 42.49
| Intraday Target 1 | 41.69 |
| Intraday Target 2 | 42 |
| Intraday Target 3 | 42.33 |
| Intraday Target 4 | 42.64 |
| Intraday Target 5 | 42.97 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.31 (0.5%) | 42.62 | 42.02 - 42.66 | 1.2167 times | Mon 08 June 2026 | 42.10 (0.48%) | 42.14 | 41.95 - 42.14 | 0.8372 times | Fri 05 June 2026 | 41.90 (-2.56%) | 42.84 | 41.90 - 42.84 | 1.3347 times | Thu 04 June 2026 | 43.00 (1.56%) | 42.54 | 42.54 - 43.04 | 0.7825 times | Wed 03 June 2026 | 42.34 (-1.1%) | 42.60 | 42.33 - 42.60 | 0.6485 times | Tue 02 June 2026 | 42.81 (-0.12%) | 42.93 | 42.80 - 43.00 | 1.3771 times | Mon 01 June 2026 | 42.86 (-0.86%) | 42.61 | 42.50 - 42.93 | 0.7942 times | Fri 29 May 2026 | 43.23 (0.53%) | 43.21 | 43.21 - 43.62 | 1.5147 times | Thu 28 May 2026 | 43.00 (-0.51%) | 42.89 | 42.70 - 43.14 | 1.1146 times | Wed 27 May 2026 | 43.22 (0.02%) | 43.35 | 43.22 - 43.35 | 0.3798 times | Tue 26 May 2026 | 43.21 (0.51%) | 43.54 | 43.21 - 43.57 | 1.2636 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 42.13 and 42.84
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 42.306666666667 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.31 (0.98%) | 42.14 | 41.95 - 42.66 | 0.4156 times | Fri 05 June 2026 | 41.90 (-3.08%) | 42.61 | 41.90 - 43.04 | 0.999 times | Fri 29 May 2026 | 43.23 (0.56%) | 43.54 | 42.70 - 43.62 | 0.8646 times | Fri 22 May 2026 | 42.99 (4.9%) | 41.50 | 41.27 - 43.18 | 3.8669 times | Fri 15 May 2026 | 40.98 (-4.52%) | 42.67 | 40.95 - 42.67 | 0.5598 times | Fri 08 May 2026 | 42.92 (1.71%) | 41.80 | 41.18 - 43.17 | 0.6886 times | Fri 01 May 2026 | 42.20 (-0.64%) | 42.45 | 41.32 - 42.47 | 0.5413 times | Fri 24 April 2026 | 42.47 (-3.28%) | 43.58 | 42.00 - 43.62 | 0.8924 times | Fri 17 April 2026 | 43.91 (5.12%) | 41.70 | 41.70 - 44.18 | 0.2479 times | Fri 10 April 2026 | 41.77 (5.16%) | 39.93 | 39.74 - 42.24 | 0.9239 times | Thu 02 April 2026 | 39.72 (3.2%) | 38.13 | 38.02 - 40.03 | 2.316 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 41.54 and 42.68
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 42.416666666667 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 43.56 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.31 (-2.13%) | 42.61 | 41.90 - 43.04 | 0.2021 times | Fri 29 May 2026 | 43.23 (2.61%) | 42.43 | 40.95 - 43.62 | 0.8618 times | Thu 30 April 2026 | 42.13 (6.74%) | 39.91 | 39.18 - 44.18 | 0.6678 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.7551 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.838 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.2895 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.0504 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.8982 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.6938 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.7432 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.3284 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWUS are 40.17 and 47.13
| Yearly Target 1 | 34.81 |
| Yearly Target 2 | 38.56 |
| Yearly Target 3 | 41.77 |
| Yearly Target 4 | 45.52 |
| Yearly Target 5 | 48.73 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.31 (1.24%) | 41.77 | 38.02 - 44.98 | 0.2779 times | Wed 31 December 2025 | 41.79 (20.4%) | 34.51 | 30.63 - 42.16 | 0.466 times | Tue 31 December 2024 | 34.71 (-0.03%) | 33.98 | 32.47 - 40.09 | 1.2124 times | Fri 29 December 2023 | 34.72 (12.07%) | 31.32 | 28.19 - 35.04 | 0.5627 times | Fri 30 December 2022 | 30.98 (-32.45%) | 46.20 | 24.67 - 46.48 | 1.2096 times | Fri 31 December 2021 | 45.86 (8.6%) | 42.85 | 41.68 - 50.88 | 2.0151 times | Thu 31 December 2020 | 42.23 (-4.82%) | 44.50 | 21.63 - 44.57 | 2.5845 times | Tue 31 December 2019 | 44.37 (31.39%) | 33.71 | 33.40 - 44.79 | 0.6186 times | Mon 31 December 2018 | 33.77 (-21.74%) | 43.72 | 32.44 - 46.20 | 0.8051 times | Wed 27 December 2017 | 43.15 (27.21%) | 36.74 | 36.50 - 43.15 | 0.2481 times | Fri 30 December 2016 | 33.92 (0%) | 35.89 | 33.19 - 36.93 | 0.1982 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedKingdom in short term but the sell signal is initial and weak.
UnitedKingdom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.66 and UnitedKingdom EWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 42.75 |
| 20 day DMA | 42.38 |
| 35 day DMA | 42.36 |
| 50 day DMA | 42.1 |
| 100 day DMA | 42.49 |
| 150 day DMA | 41.99 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.37 | 42.51 |
| 12 day EMA | 42.48 | 42.51 | 42.58 |
| 20 day EMA | 42.42 | 42.43 | 42.47 |
| 35 day EMA | 42.17 | 42.16 | 42.16 |
| 50 day EMA | 41.89 | 41.87 | 41.86 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 42.43 | 42.58 |
| 12 day SMA | 42.75 | 42.78 | 42.81 |
| 20 day SMA | 42.38 | 42.39 | 42.43 |
| 35 day SMA | 42.36 | 42.4 | 42.45 |
| 50 day SMA | 42.1 | 42.02 | 41.96 |
| 100 day SMA | 42.49 | 42.49 | 42.5 |
| 150 day SMA | 41.99 | 41.98 | 41.98 |
| 200 day SMA | 41.69 | 41.68 | 41.67 |
Videos related to: UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
