Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWUS
- EWUS Experts view
- Tomorrow's Movement EWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 44.38 and 44.6
| Intraday Target 1 | 44.32 |
| Intraday Target 2 | 44.43 |
| Intraday Target 3 | 44.543333333333 |
| Intraday Target 4 | 44.65 |
| Intraday Target 5 | 44.76 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.53 (1.25%) | 44.58 | 44.44 - 44.66 | 0.4194 times | Thu 19 February 2026 | 43.98 (-0.72%) | 44.12 | 43.90 - 44.12 | 0.848 times | Wed 18 February 2026 | 44.30 (-0.18%) | 44.30 | 44.24 - 44.53 | 0.336 times | Tue 17 February 2026 | 44.38 (-0.07%) | 43.80 | 43.65 - 44.38 | 5.4765 times | Fri 13 February 2026 | 44.41 (0%) | 44.04 | 44.04 - 44.46 | 0.3251 times | Fri 13 February 2026 | 44.41 (0.73%) | 44.04 | 44.04 - 44.46 | 0.32 times | Thu 12 February 2026 | 44.09 (-0.41%) | 44.73 | 44.09 - 44.77 | 0.3021 times | Wed 11 February 2026 | 44.27 (-0.9%) | 44.47 | 44.27 - 44.49 | 0.4795 times | Tue 10 February 2026 | 44.67 (0.11%) | 44.70 | 44.61 - 44.70 | 0.5174 times | Mon 09 February 2026 | 44.62 (0.79%) | 44.13 | 43.96 - 44.62 | 0.976 times | Fri 06 February 2026 | 44.27 (2.17%) | 43.85 | 43.85 - 44.27 | 1.2094 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 44.09 and 45.1
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 44.28 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.53 (0.27%) | 43.80 | 43.65 - 44.66 | 0.8225 times | Fri 13 February 2026 | 44.41 (0%) | 44.04 | 44.04 - 44.46 | 0.0378 times | Fri 13 February 2026 | 44.41 (0.32%) | 44.13 | 43.96 - 44.77 | 0.3015 times | Fri 06 February 2026 | 44.27 (0.2%) | 44.14 | 43.33 - 44.81 | 0.4781 times | Fri 30 January 2026 | 44.18 (0.2%) | 44.53 | 44.17 - 44.98 | 0.5106 times | Fri 23 January 2026 | 44.09 (1.36%) | 43.50 | 42.03 - 44.15 | 3.1269 times | Fri 16 January 2026 | 43.50 (1.49%) | 42.90 | 42.43 - 43.50 | 0.2629 times | Fri 09 January 2026 | 42.86 (2.41%) | 41.72 | 41.72 - 42.86 | 1.3364 times | Fri 02 January 2026 | 41.85 (0.02%) | 41.89 | 41.68 - 42.16 | 0.4435 times | Fri 26 December 2025 | 41.84 (1.65%) | 41.44 | 41.43 - 42.07 | 2.6799 times | Fri 19 December 2025 | 41.16 (0.24%) | 41.47 | 40.75 - 41.47 | 0.4718 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 43.93 and 45.41
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 44.223333333333 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.53 (0.79%) | 44.14 | 43.33 - 44.81 | 0.7894 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.5389 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.2738 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.9961 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.7694 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.8241 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.3758 times | Thu 31 July 2025 | 40.19 (-3.6%) | 41.42 | 39.66 - 41.73 | 0.544 times | Mon 30 June 2025 | 41.69 (3.01%) | 40.64 | 39.45 - 41.78 | 0.442 times | Fri 30 May 2025 | 40.47 (9.59%) | 37.39 | 37.12 - 40.47 | 0.4465 times | Wed 30 April 2025 | 36.93 (6.12%) | 34.69 | 30.63 - 37.07 | 0.8906 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWUS are 43.13 and 46.39
| Yearly Target 1 | 40.48 |
| Yearly Target 2 | 42.51 |
| Yearly Target 3 | 43.743333333333 |
| Yearly Target 4 | 45.77 |
| Yearly Target 5 | 47 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.53 (6.56%) | 41.77 | 41.72 - 44.98 | 0.149 times | Wed 31 December 2025 | 41.79 (20.4%) | 34.51 | 30.63 - 42.16 | 0.4736 times | Tue 31 December 2024 | 34.71 (-0.03%) | 33.98 | 32.47 - 40.09 | 1.2219 times | Fri 29 December 2023 | 34.72 (12.07%) | 31.32 | 28.19 - 35.04 | 0.5774 times | Fri 30 December 2022 | 30.98 (-32.45%) | 46.20 | 24.67 - 46.48 | 1.2535 times | Fri 31 December 2021 | 45.86 (8.6%) | 42.85 | 41.68 - 50.88 | 2.0543 times | Thu 31 December 2020 | 42.23 (-4.82%) | 44.50 | 21.63 - 44.57 | 2.593 times | Tue 31 December 2019 | 44.37 (31.39%) | 33.71 | 33.40 - 44.79 | 0.6206 times | Mon 31 December 2018 | 33.77 (-21.74%) | 43.72 | 32.44 - 46.20 | 0.8077 times | Wed 27 December 2017 | 43.15 (27.21%) | 36.74 | 36.50 - 43.15 | 0.2489 times | Fri 30 December 2016 | 33.92 (0%) | 35.89 | 33.19 - 36.93 | 0.1989 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedKingdom in short term but the sell signal is initial and weak.
UnitedKingdom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.38 and UnitedKingdom EWUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 44.27 |
| 20 day DMA | 44.37 |
| 35 day DMA | 43.74 |
| 50 day DMA | 43.05 |
| 100 day DMA | 41.87 |
| 150 day DMA | 41.42 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 44.22 | 44.34 |
| 12 day EMA | 44.28 | 44.23 | 44.27 |
| 20 day EMA | 44.11 | 44.07 | 44.08 |
| 35 day EMA | 43.6 | 43.55 | 43.52 |
| 50 day EMA | 43.01 | 42.95 | 42.91 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 44.3 | 44.32 |
| 12 day SMA | 44.27 | 44.26 | 44.27 |
| 20 day SMA | 44.37 | 44.35 | 44.34 |
| 35 day SMA | 43.74 | 43.66 | 43.61 |
| 50 day SMA | 43.05 | 42.98 | 42.91 |
| 100 day SMA | 41.87 | 41.83 | 41.79 |
| 150 day SMA | 41.42 | 41.39 | 41.37 |
| 200 day SMA | 41.1 | 41.07 | 41.03 |
Videos related to: UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
