Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWUS
- EWUS Experts view
- Tomorrow's Movement EWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 41.85 and 42.13
| Intraday Target 1 | 41.62 |
| Intraday Target 2 | 41.8 |
| Intraday Target 3 | 41.896666666667 |
| Intraday Target 4 | 42.08 |
| Intraday Target 5 | 42.18 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.99 (0.65%) | 41.75 | 41.71 - 41.99 | 1.241 times | Mon 29 June 2026 | 41.72 (-0.26%) | 41.71 | 41.69 - 41.79 | 2.5668 times | Fri 26 June 2026 | 41.83 (-0.19%) | 41.69 | 41.44 - 42.00 | 0.7532 times | Thu 25 June 2026 | 41.91 (0.89%) | 42.17 | 41.91 - 42.17 | 0.7072 times | Wed 24 June 2026 | 41.54 (0.8%) | 41.50 | 41.49 - 41.76 | 0.6731 times | Tue 23 June 2026 | 41.21 (-1.65%) | 41.18 | 41.18 - 41.34 | 0.2112 times | Mon 22 June 2026 | 41.90 (0.02%) | 41.74 | 41.74 - 41.94 | 2.2902 times | Thu 18 June 2026 | 41.89 (-0.17%) | 41.71 | 41.71 - 41.89 | 0.3786 times | Wed 17 June 2026 | 41.96 (-1.76%) | 42.40 | 41.96 - 42.54 | 0.8834 times | Tue 16 June 2026 | 42.71 (0.35%) | 42.67 | 42.67 - 42.74 | 0.2951 times | Mon 15 June 2026 | 42.56 (-1.34%) | 42.84 | 42.42 - 42.89 | 2.4053 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 41.84 and 42.14
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 41.89 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.99 (0.38%) | 41.71 | 41.69 - 41.99 | 0.8595 times | Fri 26 June 2026 | 41.83 (-0.14%) | 41.74 | 41.18 - 42.17 | 1.0462 times | Thu 18 June 2026 | 41.89 (-2.9%) | 42.84 | 41.71 - 42.89 | 0.8944 times | Fri 12 June 2026 | 43.14 (2.96%) | 42.14 | 41.95 - 43.26 | 0.8765 times | Fri 05 June 2026 | 41.90 (-3.08%) | 42.61 | 41.90 - 43.04 | 0.84 times | Fri 29 May 2026 | 43.23 (0.56%) | 43.54 | 42.70 - 43.62 | 0.727 times | Fri 22 May 2026 | 42.99 (4.9%) | 41.50 | 41.27 - 43.18 | 3.2514 times | Fri 15 May 2026 | 40.98 (-4.52%) | 42.67 | 40.95 - 42.67 | 0.4707 times | Fri 08 May 2026 | 42.92 (1.71%) | 41.80 | 41.18 - 43.17 | 0.579 times | Fri 01 May 2026 | 42.20 (-0.64%) | 42.45 | 41.32 - 42.47 | 0.4551 times | Fri 24 April 2026 | 42.47 (-3.28%) | 43.58 | 42.00 - 43.62 | 0.7504 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 40.55 and 42.63
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 42.143333333333 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.99 (-2.87%) | 42.61 | 41.18 - 43.26 | 0.7265 times | Fri 29 May 2026 | 43.23 (2.61%) | 42.43 | 40.95 - 43.62 | 0.8157 times | Thu 30 April 2026 | 42.13 (6.74%) | 39.91 | 39.18 - 44.18 | 0.632 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.7147 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.7932 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.167 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 1.9407 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.8502 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.6567 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.7034 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.3108 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWUS are 40.01 and 46.97
| Yearly Target 1 | 34.7 |
| Yearly Target 2 | 38.35 |
| Yearly Target 3 | 41.663333333333 |
| Yearly Target 4 | 45.31 |
| Yearly Target 5 | 48.62 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.99 (0.48%) | 41.77 | 38.02 - 44.98 | 0.305 times | Wed 31 December 2025 | 41.79 (20.4%) | 34.51 | 30.63 - 42.16 | 0.4647 times | Tue 31 December 2024 | 34.71 (-0.03%) | 33.98 | 32.47 - 40.09 | 1.209 times | Fri 29 December 2023 | 34.72 (12.07%) | 31.32 | 28.19 - 35.04 | 0.5612 times | Fri 30 December 2022 | 30.98 (-32.45%) | 46.20 | 24.67 - 46.48 | 1.2063 times | Fri 31 December 2021 | 45.86 (8.6%) | 42.85 | 41.68 - 50.88 | 2.0095 times | Thu 31 December 2020 | 42.23 (-4.82%) | 44.50 | 21.63 - 44.57 | 2.5773 times | Tue 31 December 2019 | 44.37 (31.39%) | 33.71 | 33.40 - 44.79 | 0.6169 times | Mon 31 December 2018 | 33.77 (-21.74%) | 43.72 | 32.44 - 46.20 | 0.8028 times | Wed 27 December 2017 | 43.15 (27.21%) | 36.74 | 36.50 - 43.15 | 0.2474 times | Fri 30 December 2016 | 33.92 (0%) | 35.89 | 33.19 - 36.93 | 0.1977 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedKingdom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and UnitedKingdom EWUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 42.03 |
| 20 day DMA | 42.19 |
| 35 day DMA | 42.26 |
| 50 day DMA | 42.31 |
| 100 day DMA | 42.24 |
| 150 day DMA | 42.17 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.77 | 41.8 |
| 12 day EMA | 41.97 | 41.97 | 42.01 |
| 20 day EMA | 42.11 | 42.12 | 42.16 |
| 35 day EMA | 42.21 | 42.22 | 42.25 |
| 50 day EMA | 42.32 | 42.33 | 42.36 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.64 | 41.68 |
| 12 day SMA | 42.03 | 42.11 | 42.13 |
| 20 day SMA | 42.19 | 42.23 | 42.3 |
| 35 day SMA | 42.26 | 42.29 | 42.31 |
| 50 day SMA | 42.31 | 42.35 | 42.37 |
| 100 day SMA | 42.24 | 42.26 | 42.28 |
| 150 day SMA | 42.17 | 42.15 | 42.14 |
| 200 day SMA | 41.81 | 41.8 | 41.79 |
Videos related to: UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
