Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWUS
- EWUS Experts view
- Tomorrow's Movement EWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 42 and 42.26
| Intraday Target 1 | 41.79 |
| Intraday Target 2 | 41.95 |
| Intraday Target 3 | 42.053333333333 |
| Intraday Target 4 | 42.21 |
| Intraday Target 5 | 42.31 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.10 (0.45%) | 41.90 | 41.90 - 42.16 | 0.8734 times | Mon 29 December 2025 | 41.91 (0.17%) | 41.89 | 41.89 - 41.91 | 0.0109 times | Fri 26 December 2025 | 41.84 (0.12%) | 41.87 | 41.83 - 41.90 | 0.114 times | Wed 24 December 2025 | 41.79 (0.14%) | 41.79 | 41.79 - 41.79 | 0.0543 times | Tue 23 December 2025 | 41.73 (0.17%) | 41.82 | 41.67 - 42.07 | 6.8206 times | Mon 22 December 2025 | 41.66 (1.21%) | 41.44 | 41.43 - 41.73 | 0.8407 times | Fri 19 December 2025 | 41.16 (-0.12%) | 41.32 | 41.16 - 41.42 | 0.4616 times | Thu 18 December 2025 | 41.21 (0.96%) | 41.29 | 41.14 - 41.41 | 0.1013 times | Wed 17 December 2025 | 40.82 (-0.2%) | 41.13 | 40.82 - 41.14 | 0.6418 times | Tue 16 December 2025 | 40.90 (-1.09%) | 40.77 | 40.75 - 40.90 | 0.0815 times | Mon 15 December 2025 | 41.35 (0.71%) | 41.47 | 41.27 - 41.47 | 0.0923 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 42 and 42.27
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 42.05 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.10 (0.62%) | 41.89 | 41.89 - 42.16 | 0.4239 times | Fri 26 December 2025 | 41.84 (1.65%) | 41.44 | 41.43 - 42.07 | 3.7533 times | Fri 19 December 2025 | 41.16 (0.24%) | 41.47 | 40.75 - 41.47 | 0.6608 times | Fri 12 December 2025 | 41.06 (-0.48%) | 40.95 | 40.74 - 41.44 | 0.3885 times | Fri 05 December 2025 | 41.26 (0.39%) | 40.77 | 40.40 - 41.44 | 1.2434 times | Fri 28 November 2025 | 41.10 (4.71%) | 39.15 | 39.06 - 41.10 | 1.6759 times | Fri 21 November 2025 | 39.25 (-1.9%) | 39.73 | 38.45 - 39.93 | 0.4035 times | Fri 14 November 2025 | 40.01 (0.05%) | 40.29 | 39.81 - 40.80 | 0.5277 times | Fri 07 November 2025 | 39.99 (-1.67%) | 40.08 | 39.67 - 40.30 | 0.2908 times | Fri 31 October 2025 | 40.67 (-2.96%) | 42.00 | 40.54 - 42.08 | 0.6323 times | Fri 24 October 2025 | 41.91 (2.47%) | 40.78 | 40.60 - 41.91 | 0.6472 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 41.25 and 43.01
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 41.553333333333 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.10 (2.43%) | 40.77 | 40.40 - 42.16 | 2.6089 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 1.1685 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.9027 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.9668 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.4409 times | Thu 31 July 2025 | 40.19 (-3.6%) | 41.42 | 39.66 - 41.73 | 0.6383 times | Mon 30 June 2025 | 41.69 (3.01%) | 40.64 | 39.45 - 41.78 | 0.5186 times | Fri 30 May 2025 | 40.47 (9.59%) | 37.39 | 37.12 - 40.47 | 0.5238 times | Wed 30 April 2025 | 36.93 (6.12%) | 34.69 | 30.63 - 37.07 | 1.0448 times | Mon 31 March 2025 | 34.80 (-0.49%) | 35.54 | 34.60 - 36.18 | 1.1867 times | Fri 28 February 2025 | 34.97 (-1.3%) | 34.84 | 34.67 - 36.26 | 0.7212 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWUS are 36.37 and 47.9
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 34.43 |
| Yearly Target 3 | 38.296666666667 |
| Yearly Target 4 | 45.96 |
| Yearly Target 5 | 49.83 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.10 (21.29%) | 34.51 | 30.63 - 42.16 | 0.4691 times | Tue 31 December 2024 | 34.71 (-0.03%) | 33.98 | 32.47 - 40.09 | 1.2161 times | Fri 29 December 2023 | 34.72 (12.07%) | 31.32 | 28.19 - 35.04 | 0.5747 times | Fri 30 December 2022 | 30.98 (-32.45%) | 46.20 | 24.67 - 46.48 | 1.2475 times | Fri 31 December 2021 | 45.86 (8.6%) | 42.85 | 41.68 - 50.88 | 2.0446 times | Thu 31 December 2020 | 42.23 (-4.82%) | 44.50 | 21.63 - 44.57 | 2.5807 times | Tue 31 December 2019 | 44.37 (31.39%) | 33.71 | 33.40 - 44.79 | 0.6177 times | Mon 31 December 2018 | 33.77 (-21.74%) | 43.72 | 32.44 - 46.20 | 0.8039 times | Wed 27 December 2017 | 43.15 (27.21%) | 36.74 | 36.50 - 43.15 | 0.2477 times | Fri 30 December 2016 | 33.92 (0%) | 35.89 | 33.19 - 36.93 | 0.198 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.66 and UnitedKingdom EWUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 41.46 |
| 20 day DMA | 41.28 |
| 35 day DMA | 40.71 |
| 50 day DMA | 40.77 |
| 100 day DMA | 40.72 |
| 150 day DMA | 40.7 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.74 | 41.65 |
| 12 day EMA | 41.55 | 41.45 | 41.37 |
| 20 day EMA | 41.31 | 41.23 | 41.16 |
| 35 day EMA | 41.12 | 41.06 | 41.01 |
| 50 day EMA | 40.89 | 40.84 | 40.8 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.79 | 41.64 |
| 12 day SMA | 41.46 | 41.4 | 41.33 |
| 20 day SMA | 41.28 | 41.21 | 41.17 |
| 35 day SMA | 40.71 | 40.65 | 40.59 |
| 50 day SMA | 40.77 | 40.75 | 40.74 |
| 100 day SMA | 40.72 | 40.7 | 40.69 |
| 150 day SMA | 40.7 | 40.68 | 40.67 |
| 200 day SMA | 39.57 | 39.54 | 39.5 |
Videos related to: UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
