Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWUS
- EWUS Experts view
- Tomorrow's Movement EWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 42.79 and 43.08
| Intraday Target 1 | 42.55 |
| Intraday Target 2 | 42.74 |
| Intraday Target 3 | 42.843333333333 |
| Intraday Target 4 | 43.03 |
| Intraday Target 5 | 43.13 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.92 (-0.42%) | 42.66 | 42.66 - 42.95 | 1.2583 times | Fri 02 October 2026 | 43.10 (-1.44%) | 42.96 | 42.87 - 43.10 | 1.5133 times | Thu 01 October 2026 | 43.73 (0.16%) | 42.93 | 42.93 - 42.93 | 0 times | Wed 30 September 2026 | 43.66 (0.07%) | 43.88 | 43.66 - 43.88 | 3.9605 times | Tue 29 September 2026 | 43.63 (-0.34%) | 43.63 | 43.63 - 43.63 | 0.0644 times | Mon 28 September 2026 | 43.78 (0.64%) | 43.66 | 43.66 - 43.78 | 0.0644 times | Fri 25 September 2026 | 43.50 (0.53%) | 43.52 | 43.28 - 43.53 | 1.514 times | Thu 24 September 2026 | 43.27 (-0.35%) | 43.27 | 43.27 - 43.27 | 0.0473 times | Wed 23 September 2026 | 43.42 (-2.3%) | 43.62 | 43.32 - 43.62 | 1.1914 times | Tue 22 September 2026 | 44.44 (0.45%) | 44.42 | 44.31 - 44.56 | 0.3864 times | Mon 21 September 2026 | 44.24 (1.33%) | 44.25 | 44.24 - 44.29 | 0.4885 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 42.79 and 43.08
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 42.843333333333 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.92 (-0.42%) | 42.66 | 42.66 - 42.95 | 0.3244 times | Fri 02 October 2026 | 43.10 (-0.92%) | 43.66 | 42.87 - 43.88 | 1.4444 times | Fri 25 September 2026 | 43.50 (-0.37%) | 44.25 | 43.27 - 44.56 | 0.9352 times | Fri 18 September 2026 | 43.66 (-0.84%) | 43.70 | 43.56 - 44.20 | 0.8286 times | Fri 11 September 2026 | 44.03 (-2.91%) | 44.85 | 43.56 - 44.85 | 0.5728 times | Fri 04 September 2026 | 45.35 (-1.35%) | 45.87 | 44.45 - 45.87 | 0.6103 times | Fri 28 August 2026 | 45.97 (0.04%) | 45.93 | 45.93 - 46.45 | 1.0791 times | Fri 21 August 2026 | 45.95 (0.02%) | 45.69 | 45.22 - 46.01 | 1.2105 times | Fri 14 August 2026 | 45.94 (0.46%) | 45.62 | 45.45 - 46.03 | 1.7484 times | Fri 07 August 2026 | 45.73 (3.58%) | 44.20 | 44.20 - 45.89 | 1.2463 times | Fri 31 July 2026 | 44.15 (1.96%) | 43.55 | 43.55 - 44.69 | 1.4886 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 42.57 and 43.01
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 42.893333333333 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.92 (-1.69%) | 42.93 | 42.66 - 43.10 | 0.0891 times | Wed 30 September 2026 | 43.66 (-4.42%) | 44.87 | 43.27 - 45.43 | 0.4852 times | Mon 31 August 2026 | 45.68 (3.47%) | 44.20 | 44.20 - 46.45 | 0.6721 times | Fri 31 July 2026 | 44.15 (5.14%) | 41.84 | 41.62 - 44.69 | 0.8301 times | Tue 30 June 2026 | 41.99 (-2.87%) | 42.61 | 41.18 - 43.26 | 0.9842 times | Fri 29 May 2026 | 43.23 (2.61%) | 42.43 | 40.95 - 43.62 | 1.105 times | Thu 30 April 2026 | 42.13 (6.74%) | 39.91 | 39.18 - 44.18 | 0.8562 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.9681 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 1.0745 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.9355 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.629 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWUS are 40.47 and 48.9
| Yearly Target 1 | 34.03 |
| Yearly Target 2 | 38.48 |
| Yearly Target 3 | 42.463333333333 |
| Yearly Target 4 | 46.91 |
| Yearly Target 5 | 50.89 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.92 (2.7%) | 41.77 | 38.02 - 46.45 | 0.3819 times | Wed 31 December 2025 | 41.79 (20.4%) | 34.51 | 30.63 - 42.16 | 0.461 times | Tue 31 December 2024 | 34.71 (-0.03%) | 33.98 | 32.47 - 40.09 | 1.1994 times | Fri 29 December 2023 | 34.72 (12.07%) | 31.32 | 28.19 - 35.04 | 0.5567 times | Fri 30 December 2022 | 30.98 (-32.45%) | 46.20 | 24.67 - 46.48 | 1.1967 times | Fri 31 December 2021 | 45.86 (8.6%) | 42.85 | 41.68 - 50.88 | 1.9936 times | Thu 31 December 2020 | 42.23 (-4.82%) | 44.50 | 21.63 - 44.57 | 2.5569 times | Tue 31 December 2019 | 44.37 (31.39%) | 33.71 | 33.40 - 44.79 | 0.612 times | Mon 31 December 2018 | 33.77 (-21.74%) | 43.72 | 32.44 - 46.20 | 0.7965 times | Wed 27 December 2017 | 43.15 (27.21%) | 36.74 | 36.50 - 43.15 | 0.2454 times | Fri 30 December 2016 | 33.92 (0%) | 35.89 | 33.19 - 36.93 | 0.1961 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedKingdom in short term and the sell signal is strong.
UnitedKingdom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedKingdom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and UnitedKingdom EWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 43.61 |
| 20 day DMA | 43.73 |
| 35 day DMA | 44.53 |
| 50 day DMA | 44.65 |
| 100 day DMA | 43.55 |
| 150 day DMA | 42.87 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 43.49 | 43.68 |
| 12 day EMA | 43.57 | 43.69 | 43.8 |
| 20 day EMA | 43.82 | 43.91 | 43.99 |
| 35 day EMA | 44.06 | 44.13 | 44.19 |
| 50 day EMA | 44.39 | 44.45 | 44.51 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 43.58 | 43.66 |
| 12 day SMA | 43.61 | 43.71 | 43.75 |
| 20 day SMA | 43.73 | 43.85 | 43.95 |
| 35 day SMA | 44.53 | 44.61 | 44.69 |
| 50 day SMA | 44.65 | 44.65 | 44.65 |
| 100 day SMA | 43.55 | 43.54 | 43.53 |
| 150 day SMA | 42.87 | 42.88 | 42.89 |
| 200 day SMA | 42.98 | 42.97 | 42.96 |
Videos related to: UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
