Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWUS
- EWUS Experts view
- Tomorrow's Movement EWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 43.27 and 43.52
| Intraday Target 1 | 43.19 |
| Intraday Target 2 | 43.34 |
| Intraday Target 3 | 43.436666666667 |
| Intraday Target 4 | 43.59 |
| Intraday Target 5 | 43.69 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.50 (0.53%) | 43.52 | 43.28 - 43.53 | 2.2129 times | Thu 24 September 2026 | 43.27 (-0.35%) | 43.27 | 43.27 - 43.27 | 0.0692 times | Wed 23 September 2026 | 43.42 (-2.3%) | 43.62 | 43.32 - 43.62 | 1.7413 times | Tue 22 September 2026 | 44.44 (0.45%) | 44.42 | 44.31 - 44.56 | 0.5648 times | Mon 21 September 2026 | 44.24 (1.33%) | 44.25 | 44.24 - 44.29 | 0.7139 times | Fri 18 September 2026 | 43.66 (-0.86%) | 43.56 | 43.56 - 43.66 | 0.8001 times | Thu 17 September 2026 | 44.04 (0.89%) | 44.15 | 44.04 - 44.20 | 1.8157 times | Wed 16 September 2026 | 43.65 (0.09%) | 43.74 | 43.65 - 43.91 | 0.5982 times | Tue 15 September 2026 | 43.61 (-0.25%) | 43.59 | 43.56 - 43.61 | 1.049 times | Mon 14 September 2026 | 43.72 (-0.7%) | 43.70 | 43.65 - 43.76 | 0.4349 times | Fri 11 September 2026 | 44.03 (0.92%) | 43.98 | 43.98 - 44.03 | 0.2353 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 42.74 and 44.03
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.776666666667 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.50 (-0.37%) | 44.25 | 43.27 - 44.56 | 0.9098 times | Fri 18 September 2026 | 43.66 (-0.84%) | 43.70 | 43.56 - 44.20 | 0.8061 times | Fri 11 September 2026 | 44.03 (-2.91%) | 44.85 | 43.56 - 44.85 | 0.5572 times | Fri 04 September 2026 | 45.35 (-1.35%) | 45.87 | 44.45 - 45.87 | 0.5937 times | Fri 28 August 2026 | 45.97 (0.04%) | 45.93 | 45.93 - 46.45 | 1.0499 times | Fri 21 August 2026 | 45.95 (0.02%) | 45.69 | 45.22 - 46.01 | 1.1777 times | Fri 14 August 2026 | 45.94 (0.46%) | 45.62 | 45.45 - 46.03 | 1.701 times | Fri 07 August 2026 | 45.73 (3.58%) | 44.20 | 44.20 - 45.89 | 1.2125 times | Fri 31 July 2026 | 44.15 (1.96%) | 43.55 | 43.55 - 44.69 | 1.4483 times | Fri 24 July 2026 | 43.30 (0.39%) | 43.27 | 42.70 - 43.65 | 0.5437 times | Fri 17 July 2026 | 43.13 (1.32%) | 42.37 | 42.21 - 43.60 | 1.126 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 42.31 and 44.47
| Monthly Target 1 | 41.91 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 44.066666666667 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.50 (-4.77%) | 44.87 | 43.27 - 45.43 | 0.2852 times | Mon 31 August 2026 | 45.68 (3.47%) | 44.20 | 44.20 - 46.45 | 0.5416 times | Fri 31 July 2026 | 44.15 (5.14%) | 41.84 | 41.62 - 44.69 | 0.6689 times | Tue 30 June 2026 | 41.99 (-2.87%) | 42.61 | 41.18 - 43.26 | 0.7932 times | Fri 29 May 2026 | 43.23 (2.61%) | 42.43 | 40.95 - 43.62 | 0.8905 times | Thu 30 April 2026 | 42.13 (6.74%) | 39.91 | 39.18 - 44.18 | 0.69 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.7802 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.8659 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.3657 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.1187 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.9281 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWUS are 40.76 and 49.19
| Yearly Target 1 | 34.23 |
| Yearly Target 2 | 38.86 |
| Yearly Target 3 | 42.656666666667 |
| Yearly Target 4 | 47.29 |
| Yearly Target 5 | 51.09 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.50 (4.09%) | 41.77 | 38.02 - 46.45 | 0.3738 times | Wed 31 December 2025 | 41.79 (20.4%) | 34.51 | 30.63 - 42.16 | 0.4614 times | Tue 31 December 2024 | 34.71 (-0.03%) | 33.98 | 32.47 - 40.09 | 1.2004 times | Fri 29 December 2023 | 34.72 (12.07%) | 31.32 | 28.19 - 35.04 | 0.5572 times | Fri 30 December 2022 | 30.98 (-32.45%) | 46.20 | 24.67 - 46.48 | 1.1977 times | Fri 31 December 2021 | 45.86 (8.6%) | 42.85 | 41.68 - 50.88 | 1.9953 times | Thu 31 December 2020 | 42.23 (-4.82%) | 44.50 | 21.63 - 44.57 | 2.559 times | Tue 31 December 2019 | 44.37 (31.39%) | 33.71 | 33.40 - 44.79 | 0.6125 times | Mon 31 December 2018 | 33.77 (-21.74%) | 43.72 | 32.44 - 46.20 | 0.7971 times | Wed 27 December 2017 | 43.15 (27.21%) | 36.74 | 36.50 - 43.15 | 0.2456 times | Fri 30 December 2016 | 33.92 (0%) | 35.89 | 33.19 - 36.93 | 0.1963 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Kingdom EWUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedKingdom in short term and the sell signal is strong.
UnitedKingdom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.73 and UnitedKingdom EWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 43.77 |
| 20 day DMA | 44.25 |
| 35 day DMA | 44.91 |
| 50 day DMA | 44.61 |
| 100 day DMA | 43.49 |
| 150 day DMA | 42.91 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.68 | 43.88 |
| 12 day EMA | 43.9 | 43.97 | 44.1 |
| 20 day EMA | 44.14 | 44.21 | 44.31 |
| 35 day EMA | 44.24 | 44.28 | 44.34 |
| 50 day EMA | 44.37 | 44.41 | 44.46 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 43.81 | 43.96 |
| 12 day SMA | 43.77 | 43.82 | 43.92 |
| 20 day SMA | 44.25 | 44.39 | 44.53 |
| 35 day SMA | 44.91 | 44.96 | 45.02 |
| 50 day SMA | 44.61 | 44.61 | 44.61 |
| 100 day SMA | 43.49 | 43.47 | 43.46 |
| 150 day SMA | 42.91 | 42.91 | 42.92 |
| 200 day SMA | 42.91 | 42.9 | 42.89 |
Videos related to: UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
