Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWUS
- EWUS Experts view
- Tomorrow's Movement EWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 40.92 and 41.26
| Intraday Target 1 | 40.64 |
| Intraday Target 2 | 40.86 |
| Intraday Target 3 | 40.976666666667 |
| Intraday Target 4 | 41.2 |
| Intraday Target 5 | 41.32 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.09 (0.83%) | 40.75 | 40.75 - 41.09 | 0.0825 times | Tue 09 December 2025 | 40.75 (-0.05%) | 40.84 | 40.75 - 40.94 | 0.2357 times | Mon 08 December 2025 | 40.77 (-1.19%) | 40.95 | 40.74 - 40.95 | 0.1175 times | Fri 05 December 2025 | 41.26 (0.07%) | 41.35 | 41.07 - 41.44 | 0.3705 times | Thu 04 December 2025 | 41.23 (0.41%) | 41.32 | 41.20 - 41.32 | 0.4498 times | Wed 03 December 2025 | 41.06 (1.13%) | 40.82 | 40.80 - 41.09 | 1.6708 times | Tue 02 December 2025 | 40.60 (-0.22%) | 40.53 | 40.40 - 40.60 | 1.6209 times | Mon 01 December 2025 | 40.69 (-1%) | 40.77 | 40.69 - 40.91 | 0.8141 times | Fri 28 November 2025 | 41.10 (0.91%) | 40.89 | 40.89 - 41.10 | 0.5569 times | Wed 26 November 2025 | 40.73 (1.52%) | 40.32 | 40.30 - 40.76 | 4.0814 times | Tue 25 November 2025 | 40.12 (2.11%) | 39.69 | 39.69 - 40.16 | 1.7001 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 40.92 and 41.27
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 40.973333333333 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.09 (-0.41%) | 40.95 | 40.74 - 41.09 | 0.1743 times | Fri 05 December 2025 | 41.26 (0.39%) | 40.77 | 40.40 - 41.44 | 1.9711 times | Fri 28 November 2025 | 41.10 (4.71%) | 39.15 | 39.06 - 41.10 | 2.6567 times | Fri 21 November 2025 | 39.25 (-1.9%) | 39.73 | 38.45 - 39.93 | 0.6396 times | Fri 14 November 2025 | 40.01 (0.05%) | 40.29 | 39.81 - 40.80 | 0.8365 times | Fri 07 November 2025 | 39.99 (-1.67%) | 40.08 | 39.67 - 40.30 | 0.4609 times | Fri 31 October 2025 | 40.67 (-2.96%) | 42.00 | 40.54 - 42.08 | 1.0024 times | Fri 24 October 2025 | 41.91 (2.47%) | 40.78 | 40.60 - 41.91 | 1.026 times | Fri 17 October 2025 | 40.90 (1.31%) | 40.87 | 40.61 - 41.23 | 0.7992 times | Fri 10 October 2025 | 40.37 (-2.84%) | 41.46 | 40.37 - 41.53 | 0.4333 times | Fri 03 October 2025 | 41.55 (2.62%) | 40.62 | 40.62 - 41.69 | 0.6756 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 40.75 and 41.79
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 40.976666666667 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.09 (-0.02%) | 40.77 | 40.40 - 41.44 | 0.6876 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 1.4723 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 1.1373 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 1.2182 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.5555 times | Thu 31 July 2025 | 40.19 (-3.6%) | 41.42 | 39.66 - 41.73 | 0.8042 times | Mon 30 June 2025 | 41.69 (3.01%) | 40.64 | 39.45 - 41.78 | 0.6534 times | Fri 30 May 2025 | 40.47 (9.59%) | 37.39 | 37.12 - 40.47 | 0.66 times | Wed 30 April 2025 | 36.93 (6.12%) | 34.69 | 30.63 - 37.07 | 1.3164 times | Mon 31 March 2025 | 34.80 (-0.49%) | 35.54 | 34.60 - 36.18 | 1.4952 times | Fri 28 February 2025 | 34.97 (-1.3%) | 34.84 | 34.67 - 36.26 | 0.9087 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWUS are 35.86 and 47.31
| Yearly Target 1 | 26.48 |
| Yearly Target 2 | 33.79 |
| Yearly Target 3 | 37.933333333333 |
| Yearly Target 4 | 45.24 |
| Yearly Target 5 | 49.38 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.09 (18.38%) | 34.51 | 30.63 - 42.08 | 0.3938 times | Tue 31 December 2024 | 34.71 (-0.03%) | 33.98 | 32.47 - 40.09 | 1.2258 times | Fri 29 December 2023 | 34.72 (12.07%) | 31.32 | 28.19 - 35.04 | 0.5792 times | Fri 30 December 2022 | 30.98 (-32.45%) | 46.20 | 24.67 - 46.48 | 1.2574 times | Fri 31 December 2021 | 45.86 (8.6%) | 42.85 | 41.68 - 50.88 | 2.0607 times | Thu 31 December 2020 | 42.23 (-4.82%) | 44.50 | 21.63 - 44.57 | 2.6011 times | Tue 31 December 2019 | 44.37 (31.39%) | 33.71 | 33.40 - 44.79 | 0.6226 times | Mon 31 December 2018 | 33.77 (-21.74%) | 43.72 | 32.44 - 46.20 | 0.8102 times | Wed 27 December 2017 | 43.15 (27.21%) | 36.74 | 36.50 - 43.15 | 0.2496 times | Fri 30 December 2016 | 33.92 (0%) | 35.89 | 33.19 - 36.93 | 0.1995 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.83 and UnitedKingdom EWUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 40.72 |
| 20 day DMA | 40.25 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.69 |
| 100 day DMA | 40.61 |
| 150 day DMA | 40.47 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.86 | 40.92 |
| 12 day EMA | 40.71 | 40.64 | 40.62 |
| 20 day EMA | 40.57 | 40.51 | 40.49 |
| 35 day EMA | 40.56 | 40.53 | 40.52 |
| 50 day EMA | 40.7 | 40.68 | 40.68 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 41.01 | 40.98 |
| 12 day SMA | 40.72 | 40.57 | 40.38 |
| 20 day SMA | 40.25 | 40.22 | 40.21 |
| 35 day SMA | 40.51 | 40.51 | 40.51 |
| 50 day SMA | 40.69 | 40.69 | 40.68 |
| 100 day SMA | 40.61 | 40.6 | 40.6 |
| 150 day SMA | 40.47 | 40.45 | 40.43 |
| 200 day SMA | 39.17 | 39.15 | 39.12 |
Videos related to: UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
