Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWUS
- EWUS Experts view
- Tomorrow's Movement EWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 43.43 and 43.43
| Intraday Target 1 | 43.38 |
| Intraday Target 2 | 43.38 |
| Intraday Target 3 | 43.466666666667 |
| Intraday Target 4 | 43.47 |
| Intraday Target 5 | 43.47 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.30 (0%) | 43.55 | 43.55 - 43.55 | 0 times | Fri 24 July 2026 | 43.30 (1.41%) | 43.15 | 43.15 - 43.52 | 1.2163 times | Thu 23 July 2026 | 42.70 (-2.13%) | 43.06 | 42.70 - 43.11 | 0.7937 times | Wed 22 July 2026 | 43.63 (1%) | 43.65 | 43.63 - 43.65 | 0.1252 times | Tue 21 July 2026 | 43.20 (0.65%) | 43.02 | 42.93 - 43.20 | 1.3734 times | Mon 20 July 2026 | 42.92 (-0.49%) | 43.27 | 42.92 - 43.32 | 0.7055 times | Fri 17 July 2026 | 43.13 (-1.01%) | 43.35 | 43.13 - 43.37 | 0.9565 times | Thu 16 July 2026 | 43.57 (0.93%) | 43.54 | 43.54 - 43.60 | 0.3405 times | Wed 15 July 2026 | 43.17 (1.65%) | 42.86 | 42.85 - 43.24 | 4.3011 times | Tue 14 July 2026 | 42.47 (0.5%) | 42.53 | 42.47 - 42.53 | 0.1878 times | Mon 13 July 2026 | 42.26 (-0.73%) | 42.37 | 42.21 - 42.37 | 2.9421 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 43.43 and 43.43
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 43.466666666667 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.30 (0%) | 43.55 | 43.55 - 43.55 | 0 times | Fri 24 July 2026 | 43.30 (0.39%) | 43.27 | 42.70 - 43.65 | 0.3897 times | Fri 17 July 2026 | 43.13 (1.32%) | 42.37 | 42.21 - 43.60 | 0.8072 times | Fri 10 July 2026 | 42.57 (-0.51%) | 42.84 | 41.62 - 42.87 | 1.9305 times | Thu 02 July 2026 | 42.79 (2.3%) | 41.71 | 41.69 - 42.91 | 1.5271 times | Fri 26 June 2026 | 41.83 (-0.14%) | 41.74 | 41.18 - 42.17 | 1.2757 times | Thu 18 June 2026 | 41.89 (-2.9%) | 42.84 | 41.71 - 42.89 | 1.0906 times | Fri 12 June 2026 | 43.14 (2.96%) | 42.14 | 41.95 - 43.26 | 1.0687 times | Fri 05 June 2026 | 41.90 (-3.08%) | 42.61 | 41.90 - 43.04 | 1.0242 times | Fri 29 May 2026 | 43.23 (0.56%) | 43.54 | 42.70 - 43.62 | 0.8864 times | Fri 22 May 2026 | 42.99 (4.9%) | 41.50 | 41.27 - 43.18 | 3.9645 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 42.46 and 44.49
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 42.856666666667 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 44.89 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.30 (3.12%) | 41.84 | 41.62 - 43.65 | 0.4869 times | Tue 30 June 2026 | 41.99 (-2.87%) | 42.61 | 41.18 - 43.26 | 0.7434 times | Fri 29 May 2026 | 43.23 (2.61%) | 42.43 | 40.95 - 43.62 | 0.8347 times | Thu 30 April 2026 | 42.13 (6.74%) | 39.91 | 39.18 - 44.18 | 0.6468 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.7313 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.8117 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.2174 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 1.9859 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.87 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.672 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.7198 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWUS are 40.66 and 47.62
| Yearly Target 1 | 35.14 |
| Yearly Target 2 | 39.22 |
| Yearly Target 3 | 42.1 |
| Yearly Target 4 | 46.18 |
| Yearly Target 5 | 49.06 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.30 (3.61%) | 41.77 | 38.02 - 44.98 | 0.329 times | Wed 31 December 2025 | 41.79 (20.4%) | 34.51 | 30.63 - 42.16 | 0.4635 times | Tue 31 December 2024 | 34.71 (-0.03%) | 33.98 | 32.47 - 40.09 | 1.206 times | Fri 29 December 2023 | 34.72 (12.07%) | 31.32 | 28.19 - 35.04 | 0.5598 times | Fri 30 December 2022 | 30.98 (-32.45%) | 46.20 | 24.67 - 46.48 | 1.2033 times | Fri 31 December 2021 | 45.86 (8.6%) | 42.85 | 41.68 - 50.88 | 2.0045 times | Thu 31 December 2020 | 42.23 (-4.82%) | 44.50 | 21.63 - 44.57 | 2.5709 times | Tue 31 December 2019 | 44.37 (31.39%) | 33.71 | 33.40 - 44.79 | 0.6154 times | Mon 31 December 2018 | 33.77 (-21.74%) | 43.72 | 32.44 - 46.20 | 0.8008 times | Wed 27 December 2017 | 43.15 (27.21%) | 36.74 | 36.50 - 43.15 | 0.2467 times | Fri 30 December 2016 | 33.92 (0%) | 35.89 | 33.19 - 36.93 | 0.1972 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.13 and UnitedKingdom EWUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 43.02 |
| 20 day DMA | 42.74 |
| 35 day DMA | 42.47 |
| 50 day DMA | 42.48 |
| 100 day DMA | 41.97 |
| 150 day DMA | 42.44 |
| 200 day DMA | 42 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.15 | 43.07 |
| 12 day EMA | 43.01 | 42.96 | 42.9 |
| 20 day EMA | 42.83 | 42.78 | 42.73 |
| 35 day EMA | 42.7 | 42.66 | 42.62 |
| 50 day EMA | 42.54 | 42.51 | 42.48 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.15 | 43.12 |
| 12 day SMA | 43.02 | 42.94 | 42.83 |
| 20 day SMA | 42.74 | 42.66 | 42.59 |
| 35 day SMA | 42.47 | 42.46 | 42.44 |
| 50 day SMA | 42.48 | 42.46 | 42.42 |
| 100 day SMA | 41.97 | 41.98 | 41.99 |
| 150 day SMA | 42.44 | 42.42 | 42.41 |
| 200 day SMA | 42 | 41.99 | 41.98 |
Videos related to: UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
