Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWUS
- EWUS Experts view
- Tomorrow's Movement EWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 39.64 and 40.49
| Intraday Target 1 | 39.47 |
| Intraday Target 2 | 39.8 |
| Intraday Target 3 | 40.323333333333 |
| Intraday Target 4 | 40.65 |
| Intraday Target 5 | 41.17 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.12 (-2.17%) | 40.85 | 40.00 - 40.85 | 1.4374 times | Thu 12 March 2026 | 41.01 (-1.35%) | 41.00 | 41.00 - 41.25 | 0.2276 times | Wed 11 March 2026 | 41.57 (-0.48%) | 41.54 | 41.54 - 41.65 | 0.3373 times | Tue 10 March 2026 | 41.77 (-0.05%) | 42.46 | 41.77 - 42.76 | 0.3186 times | Mon 09 March 2026 | 41.79 (-0.38%) | 41.17 | 40.94 - 41.79 | 1.0729 times | Fri 06 March 2026 | 41.95 (-0.33%) | 41.68 | 41.58 - 42.08 | 3.4655 times | Thu 05 March 2026 | 42.09 (-1.61%) | 42.17 | 41.71 - 42.17 | 0.3641 times | Wed 04 March 2026 | 42.78 (0.9%) | 42.43 | 42.43 - 42.78 | 0.3186 times | Tue 03 March 2026 | 42.40 (-3.13%) | 41.89 | 41.64 - 42.68 | 1.6842 times | Mon 02 March 2026 | 43.77 (-1.42%) | 43.65 | 43.60 - 43.91 | 0.7738 times | Fri 27 February 2026 | 44.40 (-0.96%) | 44.51 | 44.40 - 44.77 | 1.0697 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 38.68 and 41.44
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 40.96 |
| Weekly Target 4 | 41.92 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.12 (-4.36%) | 41.17 | 40.00 - 42.76 | 0.4146 times | Fri 06 March 2026 | 41.95 (-5.52%) | 43.65 | 41.58 - 43.91 | 0.8071 times | Fri 27 February 2026 | 44.40 (-0.29%) | 44.39 | 44.02 - 44.83 | 0.4904 times | Fri 20 February 2026 | 44.53 (0.27%) | 43.80 | 43.65 - 44.66 | 1.2304 times | Fri 13 February 2026 | 44.41 (0%) | 44.04 | 44.04 - 44.46 | 0.0565 times | Fri 13 February 2026 | 44.41 (0.32%) | 44.13 | 43.96 - 44.77 | 0.451 times | Fri 06 February 2026 | 44.27 (0.2%) | 44.14 | 43.33 - 44.81 | 0.7151 times | Fri 30 January 2026 | 44.18 (0.2%) | 44.53 | 44.17 - 44.98 | 0.7638 times | Fri 23 January 2026 | 44.09 (1.36%) | 43.50 | 42.03 - 44.15 | 4.6776 times | Fri 16 January 2026 | 43.50 (1.49%) | 42.90 | 42.43 - 43.50 | 0.3933 times | Fri 09 January 2026 | 42.86 (2.41%) | 41.72 | 41.72 - 42.86 | 1.9991 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 38.11 and 42.02
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 41.343333333333 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.12 (-9.64%) | 43.65 | 40.00 - 43.91 | 0.3891 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.9374 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.5126 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.2503 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.9858 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.7615 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.8156 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.3719 times | Thu 31 July 2025 | 40.19 (-3.6%) | 41.42 | 39.66 - 41.73 | 0.5384 times | Mon 30 June 2025 | 41.69 (3.01%) | 40.64 | 39.45 - 41.78 | 0.4375 times | Fri 30 May 2025 | 40.47 (9.59%) | 37.39 | 37.12 - 40.47 | 0.4419 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWUS are 37.57 and 42.55
| Yearly Target 1 | 36.72 |
| Yearly Target 2 | 38.42 |
| Yearly Target 3 | 41.7 |
| Yearly Target 4 | 43.4 |
| Yearly Target 5 | 46.68 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.12 (-4%) | 41.77 | 40.00 - 44.98 | 0.1733 times | Wed 31 December 2025 | 41.79 (20.4%) | 34.51 | 30.63 - 42.16 | 0.4724 times | Tue 31 December 2024 | 34.71 (-0.03%) | 33.98 | 32.47 - 40.09 | 1.2189 times | Fri 29 December 2023 | 34.72 (12.07%) | 31.32 | 28.19 - 35.04 | 0.576 times | Fri 30 December 2022 | 30.98 (-32.45%) | 46.20 | 24.67 - 46.48 | 1.2504 times | Fri 31 December 2021 | 45.86 (8.6%) | 42.85 | 41.68 - 50.88 | 2.0493 times | Thu 31 December 2020 | 42.23 (-4.82%) | 44.50 | 21.63 - 44.57 | 2.5866 times | Tue 31 December 2019 | 44.37 (31.39%) | 33.71 | 33.40 - 44.79 | 0.6191 times | Mon 31 December 2018 | 33.77 (-21.74%) | 43.72 | 32.44 - 46.20 | 0.8057 times | Wed 27 December 2017 | 43.15 (27.21%) | 36.74 | 36.50 - 43.15 | 0.2483 times | Fri 30 December 2016 | 33.92 (0%) | 35.89 | 33.19 - 36.93 | 0.1984 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Kingdom EWUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Kingdom EWUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of United Kingdom EWUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.6
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedKingdom in short term and the sell signal is strong.
UnitedKingdom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedKingdom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.88 and UnitedKingdom EWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 42.37 |
| 20 day DMA | 43.16 |
| 35 day DMA | 43.69 |
| 50 day DMA | 43.45 |
| 100 day DMA | 42.12 |
| 150 day DMA | 41.64 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.13 | 41.64 | 41.95 |
| 12 day EMA | 42.07 | 42.42 | 42.68 |
| 20 day EMA | 42.63 | 42.89 | 43.09 |
| 35 day EMA | 42.94 | 43.11 | 43.23 |
| 50 day EMA | 43.1 | 43.22 | 43.31 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.62 | 41.83 |
| 12 day SMA | 42.37 | 42.75 | 43.03 |
| 20 day SMA | 43.16 | 43.38 | 43.53 |
| 35 day SMA | 43.69 | 43.8 | 43.88 |
| 50 day SMA | 43.45 | 43.49 | 43.51 |
| 100 day SMA | 42.12 | 42.13 | 42.13 |
| 150 day SMA | 41.64 | 41.64 | 41.64 |
| 200 day SMA | 41.4 | 41.4 | 41.39 |
Videos related to: UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
