ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetherlandsInvstbl

Strong intraday Stock price targets for NetherlandsInvstbl are 67.82 and 68.4

Intraday Target 167.36
Intraday Target 267.69
Intraday Target 367.94
Intraday Target 468.27
Intraday Target 568.52

Daily price and volume Netherlands Invstbl

Date Closing Open Range Volume
Fri 25 September 2026 68.02 (1.14%) 67.65 67.61 - 68.19 0.5703 times
Thu 24 September 2026 67.25 (-0.03%) 67.16 66.90 - 67.72 0.9328 times
Wed 23 September 2026 67.27 (-1.91%) 67.79 66.97 - 67.79 1.9766 times
Tue 22 September 2026 68.58 (1.05%) 68.13 68.00 - 68.74 3.9901 times
Mon 21 September 2026 67.87 (1.28%) 68.46 67.43 - 68.46 0.3808 times
Fri 18 September 2026 67.01 (0.42%) 66.34 66.34 - 67.02 0.6209 times
Thu 17 September 2026 66.73 (0.75%) 67.15 66.64 - 67.15 0.3391 times
Wed 16 September 2026 66.23 (-0.08%) 66.72 65.79 - 66.94 0.4405 times
Tue 15 September 2026 66.28 (-0.39%) 66.45 66.06 - 66.45 0.0957 times
Mon 14 September 2026 66.54 (-1.92%) 66.54 66.32 - 67.04 0.6531 times
Fri 11 September 2026 67.84 (0.46%) 68.39 67.81 - 68.39 0.9475 times

 Daily chart NetherlandsInvstbl

Weekly price and charts NetherlandsInvstbl

Strong weekly Stock price targets for NetherlandsInvstbl EWN are 66.54 and 68.38

Weekly Target 166.05
Weekly Target 267.03
Weekly Target 367.886666666667
Weekly Target 468.87
Weekly Target 569.73

Weekly price and volumes for Netherlands Invstbl

Date Closing Open Range Volume
Fri 25 September 2026 68.02 (1.51%) 68.46 66.90 - 68.74 0.6292 times
Fri 18 September 2026 67.01 (-1.22%) 66.54 65.79 - 67.15 0.1723 times
Fri 11 September 2026 67.84 (-1.8%) 69.67 67.45 - 69.86 0.5641 times
Fri 04 September 2026 69.08 (0.83%) 68.92 67.15 - 69.14 1.5427 times
Fri 28 August 2026 68.51 (-1.37%) 69.13 68.51 - 69.57 2.8903 times
Fri 21 August 2026 69.46 (-3%) 71.82 68.83 - 71.85 0.3902 times
Fri 14 August 2026 71.61 (3.47%) 69.60 68.73 - 71.67 1.19 times
Fri 07 August 2026 69.21 (3.45%) 66.92 66.57 - 69.52 0.6275 times
Fri 31 July 2026 66.90 (0.65%) 66.81 64.11 - 67.75 1.5006 times
Fri 24 July 2026 66.47 (-0.52%) 67.39 66.24 - 68.57 0.4931 times
Fri 17 July 2026 66.82 (-1.88%) 67.78 66.00 - 68.72 1.5104 times

 weekly chart NetherlandsInvstbl

Monthly price and charts NetherlandsInvstbl

Strong monthly Stock price targets for NetherlandsInvstbl EWN are 66.91 and 70.98

Monthly Target 163.82
Monthly Target 265.92
Monthly Target 367.89
Monthly Target 469.99
Monthly Target 571.96

Monthly price and volumes Netherlands Invstbl

Date Closing Open Range Volume
Fri 25 September 2026 68.02 (-0.44%) 67.89 65.79 - 69.86 0.9252 times
Mon 31 August 2026 68.32 (2.12%) 66.92 66.57 - 71.85 1.6477 times
Fri 31 July 2026 66.90 (-4.8%) 68.91 64.11 - 69.34 1.3789 times
Tue 30 June 2026 70.27 (4.76%) 66.64 65.34 - 71.18 1.0345 times
Fri 29 May 2026 67.08 (6.97%) 62.96 61.84 - 67.57 1.207 times
Thu 30 April 2026 62.71 (9.04%) 58.65 57.06 - 64.55 0.885 times
Tue 31 March 2026 57.51 (-8.42%) 61.05 54.99 - 61.64 1.2098 times
Fri 27 February 2026 62.80 (0.82%) 62.10 60.41 - 63.84 0.5706 times
Fri 30 January 2026 62.29 (9.22%) 58.48 58.31 - 64.01 0.8938 times
Wed 31 December 2025 57.03 (-1.96%) 57.77 55.29 - 59.71 0.2475 times
Fri 28 November 2025 58.17 (-1.07%) 58.01 55.22 - 59.48 0.1758 times

 monthly chart NetherlandsInvstbl

Yearly price and charts NetherlandsInvstbl

Strong yearly Stock price targets for NetherlandsInvstbl EWN are 61.51 and 78.37

Yearly Target 148.09
Yearly Target 258.06
Yearly Target 364.953333333333
Yearly Target 474.92
Yearly Target 581.81

Yearly price and volumes Netherlands Invstbl

Date Closing Open Range Volume
Fri 25 September 2026 68.02 (19.27%) 58.48 54.99 - 71.85 0.5949 times
Wed 31 December 2025 57.03 (28.19%) 44.73 41.40 - 59.92 0.3011 times
Tue 31 December 2024 44.49 (-0.31%) 43.75 42.36 - 53.03 0.796 times
Fri 29 December 2023 44.63 (19.84%) 38.84 36.29 - 45.61 0.8627 times
Fri 30 December 2022 37.24 (-25.85%) 50.54 28.67 - 50.70 1.0862 times
Fri 31 December 2021 50.22 (21.48%) 42.48 41.71 - 54.01 1.1233 times
Thu 31 December 2020 41.34 (22.09%) 34.11 21.62 - 41.97 1.3094 times
Tue 31 December 2019 33.86 (28.75%) 26.03 25.77 - 33.93 1.2743 times
Mon 31 December 2018 26.30 (-16.88%) 31.75 25.33 - 34.09 1.5143 times
Wed 27 December 2017 31.64 (31.01%) 24.11 24.05 - 32.01 1.1377 times
Fri 30 December 2016 24.15 (0%) 23.66 23.06 - 25.43 0.6048 times

Indicator Analysis of NetherlandsInvstbl

Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netherlands Invstbl EWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.76

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 67 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NetherlandsInvstbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NetherlandsInvstbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetherlandsInvstbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetherlandsInvstbl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetherlandsInvstbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.72 and NetherlandsInvstbl EWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.

NetherlandsInvstbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netherlands Invstbl EWN

DMA (daily moving average) of Netherlands Invstbl EWN

DMA period DMA value
5 day DMA 67.8
12 day DMA 67.26
20 day DMA 67.72
35 day DMA 68.6
50 day DMA 68.15
100 day DMA 67.72
150 day DMA 65.38
200 day DMA 64.1

EMA (exponential moving average) of Netherlands Invstbl EWN

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6367.4467.54
12 day EMA67.6167.5367.58
20 day EMA67.7867.7667.81
35 day EMA67.8567.8467.87
50 day EMA68.168.168.13

SMA (simple moving average) of Netherlands Invstbl EWN

SMA period SMA current SMA prev SMA prev2
5 day SMA67.867.667.49
12 day SMA67.2667.367.47
20 day SMA67.7267.7667.85
35 day SMA68.668.6168.66
50 day SMA68.1568.1568.18
100 day SMA67.7267.6667.62
150 day SMA65.3865.3565.32
200 day SMA64.164.0564.01

Videos related to: NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top