NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWN
- EWN Experts view
- Tomorrow's Movement EWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetherlandsInvstbl
Strong intraday Stock price targets for NetherlandsInvstbl are 67.82 and 68.4
| Intraday Target 1 | 67.36 |
| Intraday Target 2 | 67.69 |
| Intraday Target 3 | 67.94 |
| Intraday Target 4 | 68.27 |
| Intraday Target 5 | 68.52 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.02 (1.14%) | 67.65 | 67.61 - 68.19 | 0.5703 times | Thu 24 September 2026 | 67.25 (-0.03%) | 67.16 | 66.90 - 67.72 | 0.9328 times | Wed 23 September 2026 | 67.27 (-1.91%) | 67.79 | 66.97 - 67.79 | 1.9766 times | Tue 22 September 2026 | 68.58 (1.05%) | 68.13 | 68.00 - 68.74 | 3.9901 times | Mon 21 September 2026 | 67.87 (1.28%) | 68.46 | 67.43 - 68.46 | 0.3808 times | Fri 18 September 2026 | 67.01 (0.42%) | 66.34 | 66.34 - 67.02 | 0.6209 times | Thu 17 September 2026 | 66.73 (0.75%) | 67.15 | 66.64 - 67.15 | 0.3391 times | Wed 16 September 2026 | 66.23 (-0.08%) | 66.72 | 65.79 - 66.94 | 0.4405 times | Tue 15 September 2026 | 66.28 (-0.39%) | 66.45 | 66.06 - 66.45 | 0.0957 times | Mon 14 September 2026 | 66.54 (-1.92%) | 66.54 | 66.32 - 67.04 | 0.6531 times | Fri 11 September 2026 | 67.84 (0.46%) | 68.39 | 67.81 - 68.39 | 0.9475 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 66.54 and 68.38
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 67.03 |
| Weekly Target 3 | 67.886666666667 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 69.73 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.02 (1.51%) | 68.46 | 66.90 - 68.74 | 0.6292 times | Fri 18 September 2026 | 67.01 (-1.22%) | 66.54 | 65.79 - 67.15 | 0.1723 times | Fri 11 September 2026 | 67.84 (-1.8%) | 69.67 | 67.45 - 69.86 | 0.5641 times | Fri 04 September 2026 | 69.08 (0.83%) | 68.92 | 67.15 - 69.14 | 1.5427 times | Fri 28 August 2026 | 68.51 (-1.37%) | 69.13 | 68.51 - 69.57 | 2.8903 times | Fri 21 August 2026 | 69.46 (-3%) | 71.82 | 68.83 - 71.85 | 0.3902 times | Fri 14 August 2026 | 71.61 (3.47%) | 69.60 | 68.73 - 71.67 | 1.19 times | Fri 07 August 2026 | 69.21 (3.45%) | 66.92 | 66.57 - 69.52 | 0.6275 times | Fri 31 July 2026 | 66.90 (0.65%) | 66.81 | 64.11 - 67.75 | 1.5006 times | Fri 24 July 2026 | 66.47 (-0.52%) | 67.39 | 66.24 - 68.57 | 0.4931 times | Fri 17 July 2026 | 66.82 (-1.88%) | 67.78 | 66.00 - 68.72 | 1.5104 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 66.91 and 70.98
| Monthly Target 1 | 63.82 |
| Monthly Target 2 | 65.92 |
| Monthly Target 3 | 67.89 |
| Monthly Target 4 | 69.99 |
| Monthly Target 5 | 71.96 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.02 (-0.44%) | 67.89 | 65.79 - 69.86 | 0.9252 times | Mon 31 August 2026 | 68.32 (2.12%) | 66.92 | 66.57 - 71.85 | 1.6477 times | Fri 31 July 2026 | 66.90 (-4.8%) | 68.91 | 64.11 - 69.34 | 1.3789 times | Tue 30 June 2026 | 70.27 (4.76%) | 66.64 | 65.34 - 71.18 | 1.0345 times | Fri 29 May 2026 | 67.08 (6.97%) | 62.96 | 61.84 - 67.57 | 1.207 times | Thu 30 April 2026 | 62.71 (9.04%) | 58.65 | 57.06 - 64.55 | 0.885 times | Tue 31 March 2026 | 57.51 (-8.42%) | 61.05 | 54.99 - 61.64 | 1.2098 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 0.5706 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 0.8938 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.2475 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.1758 times |
Yearly price and charts NetherlandsInvstbl
Strong yearly Stock price targets for NetherlandsInvstbl EWN are 61.51 and 78.37
| Yearly Target 1 | 48.09 |
| Yearly Target 2 | 58.06 |
| Yearly Target 3 | 64.953333333333 |
| Yearly Target 4 | 74.92 |
| Yearly Target 5 | 81.81 |
Yearly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.02 (19.27%) | 58.48 | 54.99 - 71.85 | 0.5949 times | Wed 31 December 2025 | 57.03 (28.19%) | 44.73 | 41.40 - 59.92 | 0.3011 times | Tue 31 December 2024 | 44.49 (-0.31%) | 43.75 | 42.36 - 53.03 | 0.796 times | Fri 29 December 2023 | 44.63 (19.84%) | 38.84 | 36.29 - 45.61 | 0.8627 times | Fri 30 December 2022 | 37.24 (-25.85%) | 50.54 | 28.67 - 50.70 | 1.0862 times | Fri 31 December 2021 | 50.22 (21.48%) | 42.48 | 41.71 - 54.01 | 1.1233 times | Thu 31 December 2020 | 41.34 (22.09%) | 34.11 | 21.62 - 41.97 | 1.3094 times | Tue 31 December 2019 | 33.86 (28.75%) | 26.03 | 25.77 - 33.93 | 1.2743 times | Mon 31 December 2018 | 26.30 (-16.88%) | 31.75 | 25.33 - 34.09 | 1.5143 times | Wed 27 December 2017 | 31.64 (31.01%) | 24.11 | 24.05 - 32.01 | 1.1377 times | Fri 30 December 2016 | 24.15 (0%) | 23.66 | 23.06 - 25.43 | 0.6048 times |
Indicator Analysis of NetherlandsInvstbl
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netherlands Invstbl EWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.76
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NetherlandsInvstbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetherlandsInvstbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetherlandsInvstbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetherlandsInvstbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetherlandsInvstbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.72 and NetherlandsInvstbl EWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.
NetherlandsInvstbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 67.26 |
| 20 day DMA | 67.72 |
| 35 day DMA | 68.6 |
| 50 day DMA | 68.15 |
| 100 day DMA | 67.72 |
| 150 day DMA | 65.38 |
| 200 day DMA | 64.1 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.63 | 67.44 | 67.54 |
| 12 day EMA | 67.61 | 67.53 | 67.58 |
| 20 day EMA | 67.78 | 67.76 | 67.81 |
| 35 day EMA | 67.85 | 67.84 | 67.87 |
| 50 day EMA | 68.1 | 68.1 | 68.13 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 67.6 | 67.49 |
| 12 day SMA | 67.26 | 67.3 | 67.47 |
| 20 day SMA | 67.72 | 67.76 | 67.85 |
| 35 day SMA | 68.6 | 68.61 | 68.66 |
| 50 day SMA | 68.15 | 68.15 | 68.18 |
| 100 day SMA | 67.72 | 67.66 | 67.62 |
| 150 day SMA | 65.38 | 65.35 | 65.32 |
| 200 day SMA | 64.1 | 64.05 | 64.01 |


