ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetherlandsInvstbl

Strong intraday Stock price targets for NetherlandsInvstbl are 66.53 and 67.44

Intraday Target 166.34
Intraday Target 266.71
Intraday Target 367.246666666667
Intraday Target 467.62
Intraday Target 568.16

Daily price and volume Netherlands Invstbl

Date Closing Open Range Volume
Mon 13 July 2026 67.09 (-1.48%) 67.78 66.87 - 67.78 4.8891 times
Fri 10 July 2026 68.10 (-0.12%) 67.83 67.68 - 68.36 0.1906 times
Thu 09 July 2026 68.18 (0.71%) 68.58 68.01 - 68.66 0.2636 times
Wed 08 July 2026 67.70 (0.4%) 66.80 66.63 - 67.73 0.4594 times
Tue 07 July 2026 67.43 (-1.96%) 67.71 66.93 - 67.85 0.4089 times
Mon 06 July 2026 68.78 (1.81%) 68.41 68.17 - 68.99 0.5639 times
Thu 02 July 2026 67.56 (-1.07%) 68.74 67.00 - 69.08 1.1651 times
Wed 01 July 2026 68.29 (-2.82%) 68.91 68.15 - 69.34 1.0348 times
Tue 30 June 2026 70.27 (1.72%) 69.50 69.23 - 70.40 0.215 times
Mon 29 June 2026 69.08 (2.49%) 67.79 67.27 - 69.08 0.8097 times
Fri 26 June 2026 67.40 (-1.52%) 67.42 67.04 - 67.74 2.4744 times

 Daily chart NetherlandsInvstbl

Weekly price and charts NetherlandsInvstbl

Strong weekly Stock price targets for NetherlandsInvstbl EWN are 66.53 and 67.44

Weekly Target 166.34
Weekly Target 266.71
Weekly Target 367.246666666667
Weekly Target 467.62
Weekly Target 568.16

Weekly price and volumes for Netherlands Invstbl

Date Closing Open Range Volume
Mon 13 July 2026 67.09 (-1.48%) 67.78 66.87 - 67.78 1.2051 times
Fri 10 July 2026 68.10 (0.8%) 68.41 66.63 - 68.99 0.465 times
Thu 02 July 2026 67.56 (0.24%) 67.79 67.00 - 70.40 0.7948 times
Fri 26 June 2026 67.40 (-4.86%) 71.01 67.04 - 71.10 1.1347 times
Thu 18 June 2026 70.84 (1.59%) 70.37 69.07 - 71.18 0.588 times
Fri 12 June 2026 69.73 (6.26%) 67.07 65.63 - 70.00 1.3194 times
Fri 05 June 2026 65.62 (-2.18%) 66.64 65.34 - 68.53 0.8257 times
Fri 29 May 2026 67.08 (0.37%) 67.52 66.40 - 67.57 1.2547 times
Fri 22 May 2026 66.83 (3.79%) 64.46 63.48 - 67.19 1.2008 times
Fri 15 May 2026 64.39 (-1.96%) 65.56 63.28 - 66.19 1.2117 times
Fri 08 May 2026 65.68 (4.45%) 62.61 61.84 - 65.91 0.8902 times

 weekly chart NetherlandsInvstbl

Monthly price and charts NetherlandsInvstbl

Strong monthly Stock price targets for NetherlandsInvstbl EWN are 65.51 and 68.22

Monthly Target 164.98
Monthly Target 266.03
Monthly Target 367.686666666667
Monthly Target 468.74
Monthly Target 570.4

Monthly price and volumes Netherlands Invstbl

Date Closing Open Range Volume
Mon 13 July 2026 67.09 (-4.53%) 68.91 66.63 - 69.34 0.7271 times
Tue 30 June 2026 70.27 (4.76%) 66.64 65.34 - 71.18 1.3541 times
Fri 29 May 2026 67.08 (6.97%) 62.96 61.84 - 67.57 1.58 times
Thu 30 April 2026 62.71 (9.04%) 58.65 57.06 - 64.55 1.1584 times
Tue 31 March 2026 57.51 (-8.42%) 61.05 54.99 - 61.64 1.5836 times
Fri 27 February 2026 62.80 (0.82%) 62.10 60.41 - 63.84 0.7469 times
Fri 30 January 2026 62.29 (9.22%) 58.48 58.31 - 64.01 1.1699 times
Wed 31 December 2025 57.03 (-1.96%) 57.77 55.29 - 59.71 0.324 times
Fri 28 November 2025 58.17 (-1.07%) 58.01 55.22 - 59.48 0.2301 times
Fri 31 October 2025 58.80 (1.36%) 58.17 56.57 - 59.92 1.1259 times
Tue 30 September 2025 58.01 (9.45%) 51.62 51.62 - 58.09 0.7534 times

 monthly chart NetherlandsInvstbl

Yearly price and charts NetherlandsInvstbl

Strong yearly Stock price targets for NetherlandsInvstbl EWN are 61.04 and 77.23

Yearly Target 148.23
Yearly Target 257.66
Yearly Target 364.42
Yearly Target 473.85
Yearly Target 580.61

Yearly price and volumes Netherlands Invstbl

Date Closing Open Range Volume
Mon 13 July 2026 67.09 (17.64%) 58.48 54.99 - 71.18 0.3959 times
Wed 31 December 2025 57.03 (28.19%) 44.73 41.40 - 59.92 0.3075 times
Tue 31 December 2024 44.49 (-0.31%) 43.75 42.36 - 53.03 0.8129 times
Fri 29 December 2023 44.63 (19.84%) 38.84 36.29 - 45.61 0.881 times
Fri 30 December 2022 37.24 (-25.85%) 50.54 28.67 - 50.70 1.1092 times
Fri 31 December 2021 50.22 (21.48%) 42.48 41.71 - 54.01 1.1471 times
Thu 31 December 2020 41.34 (22.09%) 34.11 21.62 - 41.97 1.3371 times
Tue 31 December 2019 33.86 (28.75%) 26.03 25.77 - 33.93 1.3013 times
Mon 31 December 2018 26.30 (-16.88%) 31.75 25.33 - 34.09 1.5463 times
Wed 27 December 2017 31.64 (31.01%) 24.11 24.05 - 32.01 1.1618 times
Fri 30 December 2016 24.15 (0%) 24.45 21.43 - 25.43 0.999 times

Indicator Analysis of NetherlandsInvstbl

Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netherlands Invstbl EWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Netherlands Invstbl EWN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Netherlands Invstbl EWN looks bearish. It has broken an important moving average level of 68.08 with high volumes

Munafa value: 10 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NetherlandsInvstbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NetherlandsInvstbl in short term but the sell signal is initial and weak.

NetherlandsInvstbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NetherlandsInvstbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetherlandsInvstbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.68 and NetherlandsInvstbl EWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.

NetherlandsInvstbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netherlands Invstbl EWN

DMA (daily moving average) of Netherlands Invstbl EWN

DMA period DMA value
5 day DMA 67.7
12 day DMA 68.19
20 day DMA 68.7
35 day DMA 68.09
50 day DMA 66.97
100 day DMA 63.84
150 day DMA 62.56
200 day DMA 61.45

EMA (exponential moving average) of Netherlands Invstbl EWN

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7568.0868.07
12 day EMA68.0768.2568.28
20 day EMA68.0868.1868.19
35 day EMA67.4667.4867.44
50 day EMA66.6666.6466.58

SMA (simple moving average) of Netherlands Invstbl EWN

SMA period SMA current SMA prev SMA prev2
5 day SMA67.768.0467.93
12 day SMA68.1968.2368.22
20 day SMA68.768.8368.76
35 day SMA68.0968.0467.92
50 day SMA66.9766.8566.72
100 day SMA63.8463.7863.72
150 day SMA62.5662.5162.44
200 day SMA61.4561.3961.34

Videos related to: NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top