NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWN
- EWN Experts view
- Tomorrow's Movement EWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetherlandsInvstbl
Strong intraday Stock price targets for NetherlandsInvstbl are 60.84 and 61.7
| Intraday Target 1 | 60.61 |
| Intraday Target 2 | 61.07 |
| Intraday Target 3 | 61.466666666667 |
| Intraday Target 4 | 61.93 |
| Intraday Target 5 | 62.33 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.54 (5.03%) | 61.60 | 61.00 - 61.86 | 1.5877 times | Tue 07 April 2026 | 58.59 (0.51%) | 58.06 | 57.57 - 58.72 | 1.8649 times | Mon 06 April 2026 | 58.29 (0.45%) | 57.89 | 57.87 - 58.42 | 0.451 times | Thu 02 April 2026 | 58.03 (-0.92%) | 57.08 | 57.06 - 58.52 | 0.6309 times | Wed 01 April 2026 | 58.57 (1.84%) | 58.65 | 58.30 - 59.09 | 0.7321 times | Tue 31 March 2026 | 57.51 (3.94%) | 56.34 | 56.19 - 57.57 | 2.8744 times | Mon 30 March 2026 | 55.33 (-1.13%) | 56.30 | 54.99 - 56.30 | 0.3776 times | Fri 27 March 2026 | 55.96 (-1.6%) | 56.47 | 55.73 - 56.70 | 0.353 times | Thu 26 March 2026 | 56.87 (-2.8%) | 57.58 | 56.82 - 57.93 | 0.3118 times | Wed 25 March 2026 | 58.51 (1.09%) | 58.53 | 58.04 - 58.76 | 0.8166 times | Tue 24 March 2026 | 57.88 (0.16%) | 57.33 | 57.23 - 58.20 | 0.6579 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 59.56 and 63.85
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 60.323333333333 |
| Weekly Target 4 | 63.08 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.54 (6.05%) | 57.89 | 57.57 - 61.86 | 1.2674 times | Thu 02 April 2026 | 58.03 (3.7%) | 56.30 | 54.99 - 59.09 | 1.4984 times | Fri 27 March 2026 | 55.96 (-1.01%) | 57.69 | 55.73 - 58.83 | 0.9045 times | Fri 20 March 2026 | 56.53 (-3.55%) | 59.61 | 55.93 - 59.89 | 1.2169 times | Fri 13 March 2026 | 58.61 (0.83%) | 57.00 | 57.00 - 60.79 | 1.2006 times | Fri 06 March 2026 | 58.13 (-7.44%) | 61.05 | 57.66 - 61.64 | 1.7047 times | Fri 27 February 2026 | 62.80 (-0.6%) | 63.12 | 62.52 - 63.84 | 0.6763 times | Fri 20 February 2026 | 63.18 (2.48%) | 61.40 | 61.35 - 63.39 | 0.679 times | Fri 13 February 2026 | 61.65 (0%) | 61.56 | 61.48 - 61.88 | 0.2332 times | Fri 13 February 2026 | 61.65 (-0.79%) | 62.36 | 61.42 - 63.43 | 0.6189 times | Fri 06 February 2026 | 62.14 (-0.24%) | 62.10 | 60.41 - 62.94 | 0.8946 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 59.3 and 64.1
| Monthly Target 1 | 55.35 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 60.153333333333 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 64.95 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.54 (7.01%) | 58.65 | 57.06 - 61.86 | 0.6351 times | Tue 31 March 2026 | 57.51 (-8.42%) | 61.05 | 54.99 - 61.64 | 2.2593 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 1.1522 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 1.6691 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.4623 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.3283 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 1.6062 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 1.0749 times | Fri 29 August 2025 | 53.00 (3.39%) | 50.89 | 50.56 - 54.33 | 0.3655 times | Thu 31 July 2025 | 51.26 (-5.94%) | 54.06 | 51.19 - 55.00 | 0.4471 times | Mon 30 June 2025 | 54.50 (3.12%) | 52.78 | 51.69 - 54.95 | 0.5426 times |
Yearly price and charts NetherlandsInvstbl
Strong yearly Stock price targets for NetherlandsInvstbl EWN are 58.27 and 67.29
| Yearly Target 1 | 51.16 |
| Yearly Target 2 | 56.35 |
| Yearly Target 3 | 60.18 |
| Yearly Target 4 | 65.37 |
| Yearly Target 5 | 69.2 |
Yearly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.54 (7.91%) | 58.48 | 54.99 - 64.01 | 0.1932 times | Wed 31 December 2025 | 57.03 (28.19%) | 44.73 | 41.40 - 59.92 | 0.3142 times | Tue 31 December 2024 | 44.49 (-0.31%) | 43.75 | 42.36 - 53.03 | 0.8337 times | Fri 29 December 2023 | 44.63 (19.84%) | 38.84 | 36.29 - 45.61 | 0.91 times | Fri 30 December 2022 | 37.24 (-25.85%) | 50.54 | 28.67 - 50.70 | 1.1543 times | Fri 31 December 2021 | 50.22 (21.48%) | 42.48 | 41.71 - 54.01 | 1.1767 times | Thu 31 December 2020 | 41.34 (22.09%) | 34.11 | 21.62 - 41.97 | 1.3549 times | Tue 31 December 2019 | 33.86 (28.75%) | 26.03 | 25.77 - 33.93 | 1.3187 times | Mon 31 December 2018 | 26.30 (-16.88%) | 31.75 | 25.33 - 34.09 | 1.567 times | Wed 27 December 2017 | 31.64 (31.01%) | 24.11 | 24.05 - 32.01 | 1.1773 times | Fri 30 December 2016 | 24.15 (0%) | 23.07 | 21.40 - 25.43 | 1.4378 times |
Indicator Analysis of NetherlandsInvstbl
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netherlands Invstbl EWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netherlands Invstbl EWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.61
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NetherlandsInvstbl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NetherlandsInvstbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetherlandsInvstbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetherlandsInvstbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetherlandsInvstbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.42 and NetherlandsInvstbl EWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.
NetherlandsInvstbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 59 |
| 12 day DMA | 57.91 |
| 20 day DMA | 58.3 |
| 35 day DMA | 59.75 |
| 50 day DMA | 60.53 |
| 100 day DMA | 59.58 |
| 150 day DMA | 58.81 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 58.1 | 57.85 |
| 12 day EMA | 58.54 | 57.99 | 57.88 |
| 20 day EMA | 58.7 | 58.4 | 58.38 |
| 35 day EMA | 59.45 | 59.33 | 59.37 |
| 50 day EMA | 60.49 | 60.45 | 60.53 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59 | 58.2 | 57.55 |
| 12 day SMA | 57.91 | 57.49 | 57.45 |
| 20 day SMA | 58.3 | 58.19 | 58.17 |
| 35 day SMA | 59.75 | 59.76 | 59.84 |
| 50 day SMA | 60.53 | 60.55 | 60.63 |
| 100 day SMA | 59.58 | 59.55 | 59.55 |
| 150 day SMA | 58.81 | 58.75 | 58.72 |
| 200 day SMA | 57.45 | 57.4 | 57.37 |


