Munafa Stock Market Course + Intraday & FNO calls 
NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWN
- EWN Experts view
- Tomorrow's Movement EWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetherlandsInvstbl
Strong intraday Stock price targets for NetherlandsInvstbl are 66.18 and 67.68
| Intraday Target 1 | 64.97 |
| Intraday Target 2 | 65.89 |
| Intraday Target 3 | 66.466666666667 |
| Intraday Target 4 | 67.39 |
| Intraday Target 5 | 67.97 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 66.82 (2.03%) | 65.67 | 65.54 - 67.04 | 1.8693 times | Wed 20 May 2026 | 65.49 (2.7%) | 64.36 | 64.12 - 65.80 | 0.5605 times | Tue 19 May 2026 | 63.77 (-0.78%) | 63.99 | 63.48 - 64.24 | 0.4322 times | Mon 18 May 2026 | 64.27 (-0.19%) | 64.46 | 63.56 - 64.60 | 0.5811 times | Fri 15 May 2026 | 64.39 (-1.72%) | 64.42 | 64.19 - 64.69 | 0.3189 times | Thu 14 May 2026 | 65.52 (0.28%) | 65.51 | 65.51 - 66.19 | 0.378 times | Wed 13 May 2026 | 65.34 (1.92%) | 64.56 | 64.29 - 65.51 | 0.5645 times | Tue 12 May 2026 | 64.11 (-2.02%) | 64.29 | 63.28 - 64.29 | 2.5757 times | Mon 11 May 2026 | 65.43 (-0.38%) | 65.56 | 65.09 - 65.57 | 1.9029 times | Fri 08 May 2026 | 65.68 (1.97%) | 65.09 | 65.09 - 65.80 | 0.8168 times | Thu 07 May 2026 | 64.41 (-2.17%) | 65.64 | 64.39 - 65.65 | 0.8565 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 65.15 and 68.71
| Weekly Target 1 | 62.22 |
| Weekly Target 2 | 64.52 |
| Weekly Target 3 | 65.78 |
| Weekly Target 4 | 68.08 |
| Weekly Target 5 | 69.34 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 66.82 (3.77%) | 64.46 | 63.48 - 67.04 | 0.7969 times | Fri 15 May 2026 | 64.39 (-1.96%) | 65.56 | 63.28 - 66.19 | 1.3285 times | Fri 08 May 2026 | 65.68 (4.45%) | 62.61 | 61.84 - 65.91 | 0.976 times | Fri 01 May 2026 | 62.88 (-0.44%) | 63.17 | 60.89 - 63.30 | 0.8354 times | Fri 24 April 2026 | 63.16 (-1.5%) | 63.99 | 61.64 - 64.20 | 1.0004 times | Fri 17 April 2026 | 64.12 (2.69%) | 61.77 | 61.77 - 64.55 | 0.7111 times | Fri 10 April 2026 | 62.44 (7.6%) | 57.89 | 57.57 - 62.77 | 1.2075 times | Thu 02 April 2026 | 58.03 (3.7%) | 56.30 | 54.99 - 59.09 | 1.3015 times | Fri 27 March 2026 | 55.96 (-1.01%) | 57.69 | 55.73 - 58.83 | 0.7856 times | Fri 20 March 2026 | 56.53 (-3.55%) | 59.61 | 55.93 - 59.89 | 1.057 times | Fri 13 March 2026 | 58.61 (0.83%) | 57.00 | 57.00 - 60.79 | 1.0428 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 64.33 and 69.53
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 63.43 |
| Monthly Target 3 | 65.233333333333 |
| Monthly Target 4 | 68.63 |
| Monthly Target 5 | 70.43 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 66.82 (6.55%) | 62.96 | 61.84 - 67.04 | 1.2107 times | Thu 30 April 2026 | 62.71 (9.04%) | 58.65 | 57.06 - 64.55 | 1.386 times | Tue 31 March 2026 | 57.51 (-8.42%) | 61.05 | 54.99 - 61.64 | 1.8948 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 0.8937 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 1.3998 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.3877 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.2753 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 1.3471 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 0.9014 times | Fri 29 August 2025 | 53.00 (3.39%) | 50.89 | 50.56 - 54.33 | 0.3035 times | Thu 31 July 2025 | 51.26 (-5.94%) | 54.06 | 51.19 - 55.00 | 0.375 times |
Yearly price and charts NetherlandsInvstbl
Strong yearly Stock price targets for NetherlandsInvstbl EWN are 60.91 and 72.96
| Yearly Target 1 | 50.9 |
| Yearly Target 2 | 58.86 |
| Yearly Target 3 | 62.95 |
| Yearly Target 4 | 70.91 |
| Yearly Target 5 | 75 |
Yearly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 66.82 (17.17%) | 58.48 | 54.99 - 67.04 | 0.2733 times | Wed 31 December 2025 | 57.03 (28.19%) | 44.73 | 41.40 - 59.92 | 0.3114 times | Tue 31 December 2024 | 44.49 (-0.31%) | 43.75 | 42.36 - 53.03 | 0.8233 times | Fri 29 December 2023 | 44.63 (19.84%) | 38.84 | 36.29 - 45.61 | 0.8922 times | Fri 30 December 2022 | 37.24 (-25.85%) | 50.54 | 28.67 - 50.70 | 1.1233 times | Fri 31 December 2021 | 50.22 (21.48%) | 42.48 | 41.71 - 54.01 | 1.1617 times | Thu 31 December 2020 | 41.34 (22.09%) | 34.11 | 21.62 - 41.97 | 1.3541 times | Tue 31 December 2019 | 33.86 (28.75%) | 26.03 | 25.77 - 33.93 | 1.3179 times | Mon 31 December 2018 | 26.30 (-16.88%) | 31.75 | 25.33 - 34.09 | 1.5661 times | Wed 27 December 2017 | 31.64 (31.01%) | 24.11 | 24.05 - 32.01 | 1.1766 times | Fri 30 December 2016 | 24.15 (0%) | 24.04 | 21.43 - 25.43 | 1.236 times |
Indicator Analysis of NetherlandsInvstbl
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netherlands Invstbl EWN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Netherlands Invstbl EWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.29
Tomorrow's movement Prediction of Netherlands Invstbl EWN looks bullish. It has broken an important resistance level of 66 with high volumes
Munafa value: 110 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetherlandsInvstbl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NetherlandsInvstbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetherlandsInvstbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetherlandsInvstbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetherlandsInvstbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.2 and NetherlandsInvstbl EWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.
NetherlandsInvstbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 65.09 |
| 20 day DMA | 64.05 |
| 35 day DMA | 63.21 |
| 50 day DMA | 61.65 |
| 100 day DMA | 61.43 |
| 150 day DMA | 60.29 |
| 200 day DMA | 58.97 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.43 | 64.74 | 64.36 |
| 12 day EMA | 64.81 | 64.45 | 64.26 |
| 20 day EMA | 64.23 | 63.96 | 63.8 |
| 35 day EMA | 62.99 | 62.76 | 62.6 |
| 50 day EMA | 61.8 | 61.6 | 61.44 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 64.69 | 64.66 |
| 12 day SMA | 65.09 | 64.81 | 64.53 |
| 20 day SMA | 64.05 | 63.82 | 63.71 |
| 35 day SMA | 63.21 | 62.98 | 62.75 |
| 50 day SMA | 61.65 | 61.5 | 61.38 |
| 100 day SMA | 61.43 | 61.34 | 61.25 |
| 150 day SMA | 60.29 | 60.23 | 60.17 |
| 200 day SMA | 58.97 | 58.89 | 58.83 |
Videos related to: NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
