Munafa Stock Market Course + Intraday & FNO calls 
NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWN
- EWN Experts view
- Tomorrow's Movement EWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetherlandsInvstbl
Strong intraday Stock price targets for NetherlandsInvstbl are 58.07 and 59.03
| Intraday Target 1 | 57.89 |
| Intraday Target 2 | 58.25 |
| Intraday Target 3 | 58.853333333333 |
| Intraday Target 4 | 59.21 |
| Intraday Target 5 | 59.81 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.60 (-1.51%) | 59.31 | 58.50 - 59.46 | 0.9316 times | Thu 11 December 2025 | 59.50 (1.19%) | 59.03 | 58.82 - 59.71 | 1.5459 times | Wed 10 December 2025 | 58.80 (0.43%) | 58.36 | 58.20 - 58.99 | 0.5689 times | Tue 09 December 2025 | 58.55 (-0.29%) | 58.66 | 58.55 - 58.75 | 0.3174 times | Mon 08 December 2025 | 58.72 (0.29%) | 58.75 | 58.61 - 58.78 | 1.0308 times | Fri 05 December 2025 | 58.55 (-0.39%) | 59.08 | 58.46 - 59.17 | 0.4091 times | Thu 04 December 2025 | 58.78 (-0.68%) | 58.86 | 58.57 - 58.93 | 0.3763 times | Wed 03 December 2025 | 59.18 (0.73%) | 58.61 | 58.57 - 59.18 | 0.9069 times | Tue 02 December 2025 | 58.75 (0.74%) | 58.51 | 58.32 - 58.79 | 2.8061 times | Mon 01 December 2025 | 58.32 (0.26%) | 57.77 | 57.77 - 58.50 | 1.1071 times | Fri 28 November 2025 | 58.17 (0.73%) | 57.78 | 57.69 - 58.17 | 0.4246 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 57.65 and 59.16
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 57.96 |
| Weekly Target 3 | 58.836666666667 |
| Weekly Target 4 | 59.47 |
| Weekly Target 5 | 60.35 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.60 (0.09%) | 58.75 | 58.20 - 59.71 | 0.3974 times | Fri 05 December 2025 | 58.55 (0.65%) | 57.77 | 57.77 - 59.18 | 0.5069 times | Fri 28 November 2025 | 58.17 (4.02%) | 55.96 | 55.84 - 58.17 | 0.1619 times | Fri 21 November 2025 | 55.92 (-3.8%) | 57.37 | 55.22 - 57.86 | 0.4009 times | Fri 14 November 2025 | 58.13 (0.64%) | 58.39 | 57.40 - 59.48 | 0.5024 times | Fri 07 November 2025 | 57.76 (-1.77%) | 58.01 | 57.21 - 58.47 | 0.5863 times | Fri 31 October 2025 | 58.80 (-0.19%) | 59.60 | 58.47 - 59.82 | 4.1091 times | Fri 24 October 2025 | 58.91 (0.44%) | 58.61 | 57.93 - 59.12 | 0.7436 times | Fri 17 October 2025 | 58.65 (3.55%) | 57.34 | 57.27 - 58.79 | 2.2908 times | Fri 10 October 2025 | 56.64 (-5%) | 59.50 | 56.57 - 59.92 | 0.3007 times | Fri 03 October 2025 | 59.62 (4.38%) | 57.53 | 57.53 - 59.72 | 0.6997 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 58.19 and 60.13
| Monthly Target 1 | 56.75 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 58.693333333333 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.60 (0.74%) | 57.77 | 57.77 - 59.71 | 0.2807 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.5127 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 2.5084 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 1.6785 times | Fri 29 August 2025 | 53.00 (3.39%) | 50.89 | 50.56 - 54.33 | 0.5707 times | Thu 31 July 2025 | 51.26 (-5.94%) | 54.06 | 51.19 - 55.00 | 0.6982 times | Mon 30 June 2025 | 54.50 (3.12%) | 52.78 | 51.69 - 54.95 | 0.8473 times | Fri 30 May 2025 | 52.85 (8.19%) | 48.99 | 48.71 - 53.34 | 1.0946 times | Wed 30 April 2025 | 48.85 (4.54%) | 46.77 | 41.40 - 49.05 | 0.7807 times | Mon 31 March 2025 | 46.73 (-0.93%) | 47.98 | 46.36 - 49.64 | 1.0282 times | Fri 28 February 2025 | 47.17 (1.77%) | 45.23 | 45.21 - 49.43 | 2.2037 times |
Yearly price and charts NetherlandsInvstbl
Strong yearly Stock price targets for NetherlandsInvstbl EWN are 50 and 68.52
| Yearly Target 1 | 34.79 |
| Yearly Target 2 | 46.69 |
| Yearly Target 3 | 53.306666666667 |
| Yearly Target 4 | 65.21 |
| Yearly Target 5 | 71.83 |
Yearly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.60 (31.71%) | 44.73 | 41.40 - 59.92 | 0.2671 times | Tue 31 December 2024 | 44.49 (-0.31%) | 43.75 | 42.36 - 53.03 | 0.7309 times | Fri 29 December 2023 | 44.63 (19.84%) | 38.84 | 36.29 - 45.61 | 0.7978 times | Fri 30 December 2022 | 37.24 (-25.85%) | 50.54 | 28.67 - 50.70 | 1.012 times | Fri 31 December 2021 | 50.22 (21.48%) | 42.48 | 41.71 - 54.01 | 1.0317 times | Thu 31 December 2020 | 41.34 (22.09%) | 34.11 | 21.62 - 41.97 | 1.1879 times | Tue 31 December 2019 | 33.86 (28.75%) | 26.03 | 25.77 - 33.93 | 1.1561 times | Mon 31 December 2018 | 26.30 (-16.88%) | 31.75 | 25.33 - 34.09 | 1.3738 times | Wed 27 December 2017 | 31.64 (31.01%) | 24.11 | 24.05 - 32.01 | 1.0322 times | Fri 30 December 2016 | 24.15 (1.3%) | 23.40 | 21.40 - 25.43 | 1.4106 times | Thu 31 December 2015 | 23.84 (0%) | 24.17 | 23.34 - 25.38 | 0.2845 times |
Indicator Analysis of NetherlandsInvstbl
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetherlandsInvstbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetherlandsInvstbl in short term and the buy signal is strong.
NetherlandsInvstbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetherlandsInvstbl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetherlandsInvstbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.83 and NetherlandsInvstbl EWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.
NetherlandsInvstbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 58.64 |
| 20 day DMA | 57.86 |
| 35 day DMA | 58.23 |
| 50 day DMA | 58.29 |
| 100 day DMA | 56.2 |
| 150 day DMA | 55.23 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.82 | 58.93 | 58.65 |
| 12 day EMA | 58.53 | 58.52 | 58.34 |
| 20 day EMA | 58.35 | 58.32 | 58.2 |
| 35 day EMA | 58.25 | 58.23 | 58.15 |
| 50 day EMA | 58.29 | 58.28 | 58.23 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 58.82 | 58.68 |
| 12 day SMA | 58.64 | 58.5 | 58.21 |
| 20 day SMA | 57.86 | 57.86 | 57.84 |
| 35 day SMA | 58.23 | 58.21 | 58.18 |
| 50 day SMA | 58.29 | 58.29 | 58.26 |
| 100 day SMA | 56.2 | 56.15 | 56.09 |
| 150 day SMA | 55.23 | 55.17 | 55.11 |
| 200 day SMA | 53.28 | 53.23 | 53.18 |
Videos related to: NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
