NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWN
- EWN Experts view
- Tomorrow's Movement EWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetherlandsInvstbl
Strong intraday Stock price targets for NetherlandsInvstbl are 66.53 and 67.44
| Intraday Target 1 | 66.34 |
| Intraday Target 2 | 66.71 |
| Intraday Target 3 | 67.246666666667 |
| Intraday Target 4 | 67.62 |
| Intraday Target 5 | 68.16 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 67.09 (-1.48%) | 67.78 | 66.87 - 67.78 | 4.8891 times | Fri 10 July 2026 | 68.10 (-0.12%) | 67.83 | 67.68 - 68.36 | 0.1906 times | Thu 09 July 2026 | 68.18 (0.71%) | 68.58 | 68.01 - 68.66 | 0.2636 times | Wed 08 July 2026 | 67.70 (0.4%) | 66.80 | 66.63 - 67.73 | 0.4594 times | Tue 07 July 2026 | 67.43 (-1.96%) | 67.71 | 66.93 - 67.85 | 0.4089 times | Mon 06 July 2026 | 68.78 (1.81%) | 68.41 | 68.17 - 68.99 | 0.5639 times | Thu 02 July 2026 | 67.56 (-1.07%) | 68.74 | 67.00 - 69.08 | 1.1651 times | Wed 01 July 2026 | 68.29 (-2.82%) | 68.91 | 68.15 - 69.34 | 1.0348 times | Tue 30 June 2026 | 70.27 (1.72%) | 69.50 | 69.23 - 70.40 | 0.215 times | Mon 29 June 2026 | 69.08 (2.49%) | 67.79 | 67.27 - 69.08 | 0.8097 times | Fri 26 June 2026 | 67.40 (-1.52%) | 67.42 | 67.04 - 67.74 | 2.4744 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 66.53 and 67.44
| Weekly Target 1 | 66.34 |
| Weekly Target 2 | 66.71 |
| Weekly Target 3 | 67.246666666667 |
| Weekly Target 4 | 67.62 |
| Weekly Target 5 | 68.16 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 67.09 (-1.48%) | 67.78 | 66.87 - 67.78 | 1.2051 times | Fri 10 July 2026 | 68.10 (0.8%) | 68.41 | 66.63 - 68.99 | 0.465 times | Thu 02 July 2026 | 67.56 (0.24%) | 67.79 | 67.00 - 70.40 | 0.7948 times | Fri 26 June 2026 | 67.40 (-4.86%) | 71.01 | 67.04 - 71.10 | 1.1347 times | Thu 18 June 2026 | 70.84 (1.59%) | 70.37 | 69.07 - 71.18 | 0.588 times | Fri 12 June 2026 | 69.73 (6.26%) | 67.07 | 65.63 - 70.00 | 1.3194 times | Fri 05 June 2026 | 65.62 (-2.18%) | 66.64 | 65.34 - 68.53 | 0.8257 times | Fri 29 May 2026 | 67.08 (0.37%) | 67.52 | 66.40 - 67.57 | 1.2547 times | Fri 22 May 2026 | 66.83 (3.79%) | 64.46 | 63.48 - 67.19 | 1.2008 times | Fri 15 May 2026 | 64.39 (-1.96%) | 65.56 | 63.28 - 66.19 | 1.2117 times | Fri 08 May 2026 | 65.68 (4.45%) | 62.61 | 61.84 - 65.91 | 0.8902 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 65.51 and 68.22
| Monthly Target 1 | 64.98 |
| Monthly Target 2 | 66.03 |
| Monthly Target 3 | 67.686666666667 |
| Monthly Target 4 | 68.74 |
| Monthly Target 5 | 70.4 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 67.09 (-4.53%) | 68.91 | 66.63 - 69.34 | 0.7271 times | Tue 30 June 2026 | 70.27 (4.76%) | 66.64 | 65.34 - 71.18 | 1.3541 times | Fri 29 May 2026 | 67.08 (6.97%) | 62.96 | 61.84 - 67.57 | 1.58 times | Thu 30 April 2026 | 62.71 (9.04%) | 58.65 | 57.06 - 64.55 | 1.1584 times | Tue 31 March 2026 | 57.51 (-8.42%) | 61.05 | 54.99 - 61.64 | 1.5836 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 0.7469 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 1.1699 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.324 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.2301 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 1.1259 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 0.7534 times |
Yearly price and charts NetherlandsInvstbl
Strong yearly Stock price targets for NetherlandsInvstbl EWN are 61.04 and 77.23
| Yearly Target 1 | 48.23 |
| Yearly Target 2 | 57.66 |
| Yearly Target 3 | 64.42 |
| Yearly Target 4 | 73.85 |
| Yearly Target 5 | 80.61 |
Yearly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 67.09 (17.64%) | 58.48 | 54.99 - 71.18 | 0.3959 times | Wed 31 December 2025 | 57.03 (28.19%) | 44.73 | 41.40 - 59.92 | 0.3075 times | Tue 31 December 2024 | 44.49 (-0.31%) | 43.75 | 42.36 - 53.03 | 0.8129 times | Fri 29 December 2023 | 44.63 (19.84%) | 38.84 | 36.29 - 45.61 | 0.881 times | Fri 30 December 2022 | 37.24 (-25.85%) | 50.54 | 28.67 - 50.70 | 1.1092 times | Fri 31 December 2021 | 50.22 (21.48%) | 42.48 | 41.71 - 54.01 | 1.1471 times | Thu 31 December 2020 | 41.34 (22.09%) | 34.11 | 21.62 - 41.97 | 1.3371 times | Tue 31 December 2019 | 33.86 (28.75%) | 26.03 | 25.77 - 33.93 | 1.3013 times | Mon 31 December 2018 | 26.30 (-16.88%) | 31.75 | 25.33 - 34.09 | 1.5463 times | Wed 27 December 2017 | 31.64 (31.01%) | 24.11 | 24.05 - 32.01 | 1.1618 times | Fri 30 December 2016 | 24.15 (0%) | 24.45 | 21.43 - 25.43 | 0.999 times |
Indicator Analysis of NetherlandsInvstbl
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Netherlands Invstbl EWN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Netherlands Invstbl EWN looks bearish. It has broken an important moving average level of 68.08 with high volumes
Munafa value: 10 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NetherlandsInvstbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NetherlandsInvstbl in short term but the sell signal is initial and weak.
NetherlandsInvstbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetherlandsInvstbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetherlandsInvstbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.68 and NetherlandsInvstbl EWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.
NetherlandsInvstbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 67.7 |
| 12 day DMA | 68.19 |
| 20 day DMA | 68.7 |
| 35 day DMA | 68.09 |
| 50 day DMA | 66.97 |
| 100 day DMA | 63.84 |
| 150 day DMA | 62.56 |
| 200 day DMA | 61.45 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.75 | 68.08 | 68.07 |
| 12 day EMA | 68.07 | 68.25 | 68.28 |
| 20 day EMA | 68.08 | 68.18 | 68.19 |
| 35 day EMA | 67.46 | 67.48 | 67.44 |
| 50 day EMA | 66.66 | 66.64 | 66.58 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.7 | 68.04 | 67.93 |
| 12 day SMA | 68.19 | 68.23 | 68.22 |
| 20 day SMA | 68.7 | 68.83 | 68.76 |
| 35 day SMA | 68.09 | 68.04 | 67.92 |
| 50 day SMA | 66.97 | 66.85 | 66.72 |
| 100 day SMA | 63.84 | 63.78 | 63.72 |
| 150 day SMA | 62.56 | 62.51 | 62.44 |
| 200 day SMA | 61.45 | 61.39 | 61.34 |


