Munafa Stock Market Course + Intraday & FNO calls 
NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWN
- EWN Experts view
- Tomorrow's Movement EWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetherlandsInvstbl
Strong intraday Stock price targets for NetherlandsInvstbl are 68.87 and 69.35
| Intraday Target 1 | 68.48 |
| Intraday Target 2 | 68.78 |
| Intraday Target 3 | 68.96 |
| Intraday Target 4 | 69.26 |
| Intraday Target 5 | 69.44 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.08 (1.44%) | 68.66 | 68.66 - 69.14 | 0.0629 times | Thu 03 September 2026 | 68.10 (0.1%) | 67.78 | 67.65 - 68.14 | 0.1869 times | Wed 02 September 2026 | 68.03 (0.99%) | 67.36 | 67.36 - 68.03 | 2.4317 times | Tue 01 September 2026 | 67.36 (-1.41%) | 67.89 | 67.15 - 67.89 | 0.7326 times | Mon 31 August 2026 | 68.32 (-0.28%) | 68.92 | 68.19 - 68.92 | 0.066 times | Fri 28 August 2026 | 68.51 (-0.61%) | 69.06 | 68.51 - 69.23 | 0.3206 times | Thu 27 August 2026 | 68.93 (-0.13%) | 69.12 | 68.67 - 69.22 | 5.5815 times | Wed 26 August 2026 | 69.02 (-0.59%) | 69.29 | 68.95 - 69.52 | 0.3317 times | Tue 25 August 2026 | 69.43 (0.3%) | 69.41 | 69.22 - 69.57 | 0.1421 times | Mon 24 August 2026 | 69.22 (-0.35%) | 69.13 | 68.85 - 69.35 | 0.144 times | Fri 21 August 2026 | 69.46 (0.7%) | 69.59 | 69.22 - 69.59 | 0.3493 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 68.12 and 70.11
| Weekly Target 1 | 66.47 |
| Weekly Target 2 | 67.77 |
| Weekly Target 3 | 68.456666666667 |
| Weekly Target 4 | 69.76 |
| Weekly Target 5 | 70.45 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.08 (0.83%) | 68.92 | 67.15 - 69.14 | 1.3862 times | Fri 28 August 2026 | 68.51 (-1.37%) | 69.13 | 68.51 - 69.57 | 2.5971 times | Fri 21 August 2026 | 69.46 (-3%) | 71.82 | 68.83 - 71.85 | 0.3506 times | Fri 14 August 2026 | 71.61 (3.47%) | 69.60 | 68.73 - 71.67 | 1.0693 times | Fri 07 August 2026 | 69.21 (3.45%) | 66.92 | 66.57 - 69.52 | 0.5639 times | Fri 31 July 2026 | 66.90 (0.65%) | 66.81 | 64.11 - 67.75 | 1.3483 times | Fri 24 July 2026 | 66.47 (-0.52%) | 67.39 | 66.24 - 68.57 | 0.4431 times | Fri 17 July 2026 | 66.82 (-1.88%) | 67.78 | 66.00 - 68.72 | 1.3572 times | Fri 10 July 2026 | 68.10 (0.8%) | 68.41 | 66.63 - 68.99 | 0.3264 times | Thu 02 July 2026 | 67.56 (0.24%) | 67.79 | 67.00 - 70.40 | 0.558 times | Fri 26 June 2026 | 67.40 (-4.86%) | 71.01 | 67.04 - 71.10 | 0.7966 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 68.12 and 70.11
| Monthly Target 1 | 66.47 |
| Monthly Target 2 | 67.77 |
| Monthly Target 3 | 68.456666666667 |
| Monthly Target 4 | 69.76 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.08 (1.11%) | 67.89 | 67.15 - 69.14 | 0.5087 times | Mon 31 August 2026 | 68.32 (2.12%) | 66.92 | 66.57 - 71.85 | 1.7233 times | Fri 31 July 2026 | 66.90 (-4.8%) | 68.91 | 64.11 - 69.34 | 1.4422 times | Tue 30 June 2026 | 70.27 (4.76%) | 66.64 | 65.34 - 71.18 | 1.082 times | Fri 29 May 2026 | 67.08 (6.97%) | 62.96 | 61.84 - 67.57 | 1.2624 times | Thu 30 April 2026 | 62.71 (9.04%) | 58.65 | 57.06 - 64.55 | 0.9256 times | Tue 31 March 2026 | 57.51 (-8.42%) | 61.05 | 54.99 - 61.64 | 1.2653 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 0.5968 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 0.9348 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.2589 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.1839 times |
Yearly price and charts NetherlandsInvstbl
Strong yearly Stock price targets for NetherlandsInvstbl EWN are 62.04 and 78.9
| Yearly Target 1 | 48.45 |
| Yearly Target 2 | 58.76 |
| Yearly Target 3 | 65.306666666667 |
| Yearly Target 4 | 75.62 |
| Yearly Target 5 | 82.17 |
Yearly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.08 (21.13%) | 58.48 | 54.99 - 71.85 | 0.5697 times | Wed 31 December 2025 | 57.03 (28.19%) | 44.73 | 41.40 - 59.92 | 0.3019 times | Tue 31 December 2024 | 44.49 (-0.31%) | 43.75 | 42.36 - 53.03 | 0.7982 times | Fri 29 December 2023 | 44.63 (19.84%) | 38.84 | 36.29 - 45.61 | 0.865 times | Fri 30 December 2022 | 37.24 (-25.85%) | 50.54 | 28.67 - 50.70 | 1.0891 times | Fri 31 December 2021 | 50.22 (21.48%) | 42.48 | 41.71 - 54.01 | 1.1263 times | Thu 31 December 2020 | 41.34 (22.09%) | 34.11 | 21.62 - 41.97 | 1.3129 times | Tue 31 December 2019 | 33.86 (28.75%) | 26.03 | 25.77 - 33.93 | 1.2778 times | Mon 31 December 2018 | 26.30 (-16.88%) | 31.75 | 25.33 - 34.09 | 1.5183 times | Wed 27 December 2017 | 31.64 (31.01%) | 24.11 | 24.05 - 32.01 | 1.1408 times | Fri 30 December 2016 | 24.15 (0%) | 22.86 | 21.94 - 25.43 | 0.7333 times |
Indicator Analysis of NetherlandsInvstbl
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netherlands Invstbl EWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netherlands Invstbl EWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.04
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetherlandsInvstbl (EWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetherlandsInvstbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetherlandsInvstbl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetherlandsInvstbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetherlandsInvstbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetherlandsInvstbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.58 and NetherlandsInvstbl EWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetherlandsInvstbl EWN stock. Volume based technical analysis of NetherlandsInvstbl EWN stock is negative.
NetherlandsInvstbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 68.18 |
| 12 day DMA | 68.7 |
| 20 day DMA | 69.34 |
| 35 day DMA | 68.46 |
| 50 day DMA | 68.33 |
| 100 day DMA | 67.08 |
| 150 day DMA | 64.89 |
| 200 day DMA | 63.4 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.47 | 68.17 | 68.2 |
| 12 day EMA | 68.67 | 68.6 | 68.69 |
| 20 day EMA | 68.75 | 68.72 | 68.79 |
| 35 day EMA | 68.69 | 68.67 | 68.7 |
| 50 day EMA | 68.39 | 68.36 | 68.37 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.18 | 68.06 | 68.23 |
| 12 day SMA | 68.7 | 68.72 | 68.87 |
| 20 day SMA | 69.34 | 69.34 | 69.37 |
| 35 day SMA | 68.46 | 68.39 | 68.38 |
| 50 day SMA | 68.33 | 68.32 | 68.31 |
| 100 day SMA | 67.08 | 67.03 | 66.97 |
| 150 day SMA | 64.89 | 64.85 | 64.82 |
| 200 day SMA | 63.4 | 63.34 | 63.3 |
Videos related to: NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
