Munafa Stock Market Course + Intraday & FNO calls 
GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWG
- EWG Experts view
- Tomorrow's Movement EWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyIndex
Strong intraday Stock price targets for GermanyIndex are 42.21 and 42.58
| Intraday Target 1 | 41.92 |
| Intraday Target 2 | 42.12 |
| Intraday Target 3 | 42.29 |
| Intraday Target 4 | 42.49 |
| Intraday Target 5 | 42.66 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.32 (2.69%) | 42.15 | 42.09 - 42.46 | 1.8718 times | Wed 01 July 2026 | 41.21 (-0.34%) | 41.17 | 41.06 - 41.33 | 0.4561 times | Tue 30 June 2026 | 41.35 (1.03%) | 40.92 | 40.51 - 41.41 | 0.5801 times | Mon 29 June 2026 | 40.93 (0.86%) | 40.72 | 40.60 - 40.95 | 0.356 times | Fri 26 June 2026 | 40.58 (-1.22%) | 40.66 | 40.58 - 40.86 | 0.3424 times | Thu 25 June 2026 | 41.08 (1.31%) | 41.05 | 40.67 - 41.30 | 0.6543 times | Wed 24 June 2026 | 40.55 (-1.05%) | 40.56 | 40.10 - 41.37 | 2.9023 times | Tue 23 June 2026 | 40.98 (-1.37%) | 41.00 | 40.96 - 41.17 | 1.3437 times | Mon 22 June 2026 | 41.55 (0.07%) | 41.55 | 41.46 - 41.73 | 0.6128 times | Thu 18 June 2026 | 41.52 (0.39%) | 41.52 | 40.91 - 41.67 | 0.8804 times | Wed 17 June 2026 | 41.36 (-0.98%) | 41.81 | 41.29 - 42.04 | 2.0461 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 41.42 and 43.37
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 41.763333333333 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.32 (4.29%) | 40.72 | 40.51 - 42.46 | 0.5319 times | Fri 26 June 2026 | 40.58 (-2.26%) | 41.55 | 40.10 - 41.73 | 0.9542 times | Thu 18 June 2026 | 41.52 (-1.87%) | 41.46 | 40.91 - 42.35 | 0.8567 times | Fri 12 June 2026 | 42.31 (0.5%) | 42.35 | 40.76 - 42.69 | 1.2918 times | Fri 05 June 2026 | 42.10 (-3.13%) | 43.43 | 41.92 - 43.80 | 0.8591 times | Fri 29 May 2026 | 43.46 (1.26%) | 43.36 | 43.28 - 43.83 | 0.6031 times | Fri 22 May 2026 | 42.92 (3.7%) | 42.18 | 41.66 - 43.22 | 1.177 times | Fri 15 May 2026 | 41.39 (-2.95%) | 42.50 | 41.32 - 42.67 | 0.5248 times | Fri 08 May 2026 | 42.65 (0.76%) | 42.00 | 41.34 - 43.51 | 1.5159 times | Fri 01 May 2026 | 42.33 (-0.07%) | 42.38 | 41.18 - 42.78 | 1.6854 times | Fri 24 April 2026 | 42.36 (-1.92%) | 42.92 | 41.44 - 43.00 | 2.0261 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 41.69 and 43.09
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 41.946666666667 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.32 (2.35%) | 41.17 | 41.06 - 42.46 | 0.0529 times | Tue 30 June 2026 | 41.35 (-4.86%) | 43.43 | 40.10 - 43.80 | 0.5735 times | Fri 29 May 2026 | 43.46 (2.84%) | 42.62 | 41.32 - 43.83 | 0.6234 times | Thu 30 April 2026 | 42.26 (6.53%) | 39.84 | 38.70 - 43.70 | 1.1452 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 1.9547 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.6935 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.4636 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 1.1287 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 1.0314 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.3332 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.5241 times |
Yearly price and charts GermanyIndex
Strong yearly Stock price targets for GermanyIndex EWG are 36.82 and 43.49
| Yearly Target 1 | 34.98 |
| Yearly Target 2 | 38.65 |
| Yearly Target 3 | 41.65 |
| Yearly Target 4 | 45.32 |
| Yearly Target 5 | 48.32 |
Yearly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.32 (-0.45%) | 42.71 | 37.98 - 44.65 | 0.3156 times | Wed 31 December 2025 | 42.51 (33.6%) | 31.77 | 31.48 - 43.31 | 0.7961 times | Tue 31 December 2024 | 31.82 (7.17%) | 29.38 | 28.28 - 34.12 | 0.3455 times | Fri 29 December 2023 | 29.69 (20.06%) | 25.82 | 24.71 - 29.90 | 0.7313 times | Fri 30 December 2022 | 24.73 (-24.56%) | 33.12 | 19.35 - 33.71 | 1.8023 times | Fri 31 December 2021 | 32.78 (3.18%) | 32.64 | 31.32 - 36.49 | 0.9914 times | Thu 31 December 2020 | 31.77 (8.06%) | 29.70 | 17.50 - 32.46 | 1.6829 times | Tue 31 December 2019 | 29.40 (15.98%) | 24.94 | 24.78 - 29.77 | 0.9955 times | Mon 31 December 2018 | 25.35 (-23.6%) | 33.06 | 24.40 - 35.87 | 1.3275 times | Wed 27 December 2017 | 33.18 (25.3%) | 26.49 | 26.41 - 33.69 | 1.0119 times | Fri 30 December 2016 | 26.48 (0%) | 26.45 | 22.51 - 26.88 | 1.1208 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Germany Index EWG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Germany Index EWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.16
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GermanyIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GermanyIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GermanyIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.21 and GermanyIndex EWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 41.27 |
| 20 day DMA | 41.61 |
| 35 day DMA | 42.16 |
| 50 day DMA | 42.18 |
| 100 day DMA | 41.96 |
| 150 day DMA | 42.13 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.12 | 41.07 |
| 12 day EMA | 41.46 | 41.3 | 41.32 |
| 20 day EMA | 41.64 | 41.57 | 41.61 |
| 35 day EMA | 41.83 | 41.8 | 41.84 |
| 50 day EMA | 42.13 | 42.12 | 42.16 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 41.03 | 40.9 |
| 12 day SMA | 41.27 | 41.23 | 41.32 |
| 20 day SMA | 41.61 | 41.63 | 41.75 |
| 35 day SMA | 42.16 | 42.15 | 42.18 |
| 50 day SMA | 42.18 | 42.17 | 42.21 |
| 100 day SMA | 41.96 | 41.97 | 41.99 |
| 150 day SMA | 42.13 | 42.11 | 42.09 |
| 200 day SMA | 41.9 | 41.9 | 41.9 |
Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
