Munafa Stock Market Course + Intraday & FNO calls 
GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWG
- EWG Experts view
- Tomorrow's Movement EWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyIndex
Strong intraday Stock price targets for GermanyIndex are 43.84 and 44.23
| Intraday Target 1 | 43.54 |
| Intraday Target 2 | 43.74 |
| Intraday Target 3 | 43.926666666667 |
| Intraday Target 4 | 44.13 |
| Intraday Target 5 | 44.32 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 43.95 (0.11%) | 43.81 | 43.72 - 44.11 | 0.9771 times | Mon 23 February 2026 | 43.90 (-0.95%) | 44.21 | 43.85 - 44.27 | 0.7374 times | Fri 20 February 2026 | 44.32 (1%) | 43.92 | 43.92 - 44.45 | 0.961 times | Thu 19 February 2026 | 43.88 (-0.54%) | 43.75 | 43.68 - 43.93 | 0.8893 times | Wed 18 February 2026 | 44.12 (0.18%) | 44.08 | 44.00 - 44.39 | 0.7779 times | Tue 17 February 2026 | 44.04 (0.16%) | 43.71 | 43.55 - 44.07 | 0.9988 times | Fri 13 February 2026 | 43.97 (0%) | 43.92 | 43.71 - 44.09 | 0.8987 times | Fri 13 February 2026 | 43.97 (0.02%) | 43.92 | 43.71 - 44.09 | 0.8987 times | Thu 12 February 2026 | 43.96 (-0.2%) | 44.51 | 43.78 - 44.62 | 1.5389 times | Wed 11 February 2026 | 44.05 (-0.38%) | 44.11 | 43.86 - 44.15 | 1.3223 times | Tue 10 February 2026 | 44.22 (-0.23%) | 44.27 | 44.19 - 44.34 | 1.127 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 43.56 and 44.11
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 43.98 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 43.95 (-0.83%) | 44.21 | 43.72 - 44.27 | 0.224 times | Fri 20 February 2026 | 44.32 (0.8%) | 43.71 | 43.55 - 44.45 | 0.4739 times | Fri 13 February 2026 | 43.97 (0%) | 43.92 | 43.71 - 44.09 | 0.1174 times | Fri 13 February 2026 | 43.97 (1.01%) | 44.00 | 43.71 - 44.62 | 0.7877 times | Fri 06 February 2026 | 43.53 (1.04%) | 43.14 | 42.66 - 43.94 | 1.1583 times | Fri 30 January 2026 | 43.08 (-0.9%) | 43.58 | 42.96 - 44.42 | 1.717 times | Fri 23 January 2026 | 43.47 (0.35%) | 42.56 | 42.18 - 43.48 | 1.4416 times | Fri 16 January 2026 | 43.32 (-0.23%) | 43.61 | 43.12 - 43.89 | 1.5247 times | Fri 09 January 2026 | 43.42 (2.02%) | 42.69 | 42.65 - 43.48 | 1.4887 times | Fri 02 January 2026 | 42.56 (-0.26%) | 42.53 | 42.40 - 42.94 | 1.0666 times | Fri 26 December 2025 | 42.67 (1.35%) | 42.24 | 42.17 - 42.70 | 0.611 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 43.31 and 45.27
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 43.743333333333 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 43.95 (2.02%) | 43.14 | 42.66 - 44.62 | 0.4857 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.1582 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 0.8932 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.8162 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.055 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.2061 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.8013 times | Thu 31 July 2025 | 41.15 (-2.74%) | 42.07 | 41.06 - 43.31 | 1.1012 times | Mon 30 June 2025 | 42.31 (0.81%) | 41.85 | 40.03 - 42.87 | 1.2674 times | Fri 30 May 2025 | 41.97 (6.28%) | 39.68 | 39.43 - 42.40 | 1.2156 times | Wed 30 April 2025 | 39.49 (6.5%) | 37.23 | 32.82 - 39.69 | 1.8463 times |
Yearly price and charts GermanyIndex
Strong yearly Stock price targets for GermanyIndex EWG are 43.07 and 45.51
| Yearly Target 1 | 41.14 |
| Yearly Target 2 | 42.55 |
| Yearly Target 3 | 43.583333333333 |
| Yearly Target 4 | 44.99 |
| Yearly Target 5 | 46.02 |
Yearly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 43.95 (3.39%) | 42.71 | 42.18 - 44.62 | 0.1017 times | Wed 31 December 2025 | 42.51 (33.6%) | 31.77 | 31.48 - 43.31 | 0.8116 times | Tue 31 December 2024 | 31.82 (7.17%) | 29.38 | 28.28 - 34.12 | 0.3531 times | Fri 29 December 2023 | 29.69 (20.06%) | 25.82 | 24.71 - 29.90 | 0.7613 times | Fri 30 December 2022 | 24.73 (-24.56%) | 33.12 | 19.35 - 33.71 | 1.8861 times | Fri 31 December 2021 | 32.78 (3.18%) | 32.64 | 31.32 - 36.49 | 1.0181 times | Thu 31 December 2020 | 31.77 (8.06%) | 29.70 | 17.50 - 32.46 | 1.6997 times | Tue 31 December 2019 | 29.40 (15.98%) | 24.94 | 24.78 - 29.77 | 1.0054 times | Mon 31 December 2018 | 25.35 (-23.6%) | 33.06 | 24.40 - 35.87 | 1.3407 times | Wed 27 December 2017 | 33.18 (25.3%) | 26.49 | 26.41 - 33.69 | 1.022 times | Fri 30 December 2016 | 26.48 (1.11%) | 25.60 | 22.51 - 26.89 | 1.8147 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GermanyIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GermanyIndex in short term but the sell signal is initial and weak.
GermanyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GermanyIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.02 and GermanyIndex EWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 44.06 |
| 20 day DMA | 43.79 |
| 35 day DMA | 43.61 |
| 50 day DMA | 43.24 |
| 100 day DMA | 42.2 |
| 150 day DMA | 42.06 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 44.03 | 44.09 |
| 12 day EMA | 43.93 | 43.93 | 43.94 |
| 20 day EMA | 43.81 | 43.79 | 43.78 |
| 35 day EMA | 43.5 | 43.47 | 43.44 |
| 50 day EMA | 43.18 | 43.15 | 43.12 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 44.05 | 44.07 |
| 12 day SMA | 44.06 | 44.02 | 43.94 |
| 20 day SMA | 43.79 | 43.81 | 43.81 |
| 35 day SMA | 43.61 | 43.59 | 43.55 |
| 50 day SMA | 43.24 | 43.2 | 43.17 |
| 100 day SMA | 42.2 | 42.18 | 42.16 |
| 150 day SMA | 42.06 | 42.05 | 42.04 |
| 200 day SMA | 41.98 | 41.96 | 41.94 |
Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
