ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyIndex

Strong intraday Stock price targets for GermanyIndex are 42.01 and 42.45

Intraday Target 141.68
Intraday Target 241.9
Intraday Target 342.116666666667
Intraday Target 442.34
Intraday Target 542.56

Daily price and volume Germany Index

Date Closing Open Range Volume
Mon 28 September 2026 42.13 (-0.33%) 42.01 41.89 - 42.33 1.0731 times
Fri 25 September 2026 42.27 (0.93%) 42.07 41.99 - 42.35 0.5482 times
Thu 24 September 2026 41.88 (0.02%) 41.89 41.63 - 42.04 0.825 times
Wed 23 September 2026 41.87 (-1.83%) 42.15 41.71 - 42.17 1.3776 times
Tue 22 September 2026 42.65 (0.07%) 42.76 42.39 - 42.79 1.6184 times
Mon 21 September 2026 42.62 (1.12%) 42.53 42.44 - 42.67 0.7176 times
Fri 18 September 2026 42.15 (-1.26%) 42.26 42.00 - 42.29 1.8077 times
Thu 17 September 2026 42.69 (0.61%) 42.66 42.43 - 42.96 0.4736 times
Wed 16 September 2026 42.43 (-0.26%) 42.61 42.21 - 42.84 0.6545 times
Tue 15 September 2026 42.54 (-0.4%) 42.19 42.19 - 42.65 0.9043 times
Mon 14 September 2026 42.71 (-0.37%) 42.56 42.38 - 42.89 2.7785 times

 Daily chart GermanyIndex

Weekly price and charts GermanyIndex

Strong weekly Stock price targets for GermanyIndex EWG are 42.01 and 42.45

Weekly Target 141.68
Weekly Target 241.9
Weekly Target 342.116666666667
Weekly Target 442.34
Weekly Target 542.56

Weekly price and volumes for Germany Index

Date Closing Open Range Volume
Mon 28 September 2026 42.13 (-0.33%) 42.01 41.89 - 42.33 0.2634 times
Fri 25 September 2026 42.27 (0.28%) 42.53 41.63 - 42.79 1.2484 times
Fri 18 September 2026 42.15 (-1.68%) 42.56 42.00 - 42.96 1.6244 times
Fri 11 September 2026 42.87 (-2.32%) 43.79 42.57 - 43.84 0.5937 times
Fri 04 September 2026 43.89 (-1.57%) 44.42 43.39 - 44.50 1.2106 times
Fri 28 August 2026 44.59 (0.88%) 44.07 44.04 - 44.85 1.3984 times
Fri 21 August 2026 44.20 (0.09%) 44.14 43.67 - 44.27 0.5009 times
Fri 14 August 2026 44.16 (0.32%) 43.89 43.74 - 44.27 0.5163 times
Fri 07 August 2026 44.02 (2.68%) 43.29 42.65 - 44.12 0.8509 times
Fri 31 July 2026 42.87 (4.26%) 41.83 41.51 - 42.95 1.7931 times
Fri 24 July 2026 41.12 (-0.1%) 41.06 40.47 - 41.56 1.0605 times

 weekly chart GermanyIndex

Monthly price and charts GermanyIndex

Strong monthly Stock price targets for GermanyIndex EWG are 40.67 and 43.1

Monthly Target 140.18
Monthly Target 241.15
Monthly Target 342.606666666667
Monthly Target 443.58
Monthly Target 545.04

Monthly price and volumes Germany Index

Date Closing Open Range Volume
Mon 28 September 2026 42.13 (-4.75%) 43.85 41.63 - 44.06 0.5751 times
Mon 31 August 2026 44.23 (3.17%) 43.29 42.65 - 44.85 0.4431 times
Fri 31 July 2026 42.87 (3.68%) 41.17 40.47 - 42.95 0.6164 times
Tue 30 June 2026 41.35 (-4.86%) 43.43 40.10 - 43.80 0.6327 times
Fri 29 May 2026 43.46 (2.84%) 42.62 41.32 - 43.83 0.6878 times
Thu 30 April 2026 42.26 (6.53%) 39.84 38.70 - 43.70 1.2634 times
Tue 31 March 2026 39.67 (-10.53%) 42.92 37.98 - 43.19 2.1566 times
Fri 27 February 2026 44.34 (2.92%) 43.14 42.66 - 44.65 0.7651 times
Fri 30 January 2026 43.08 (1.34%) 42.71 42.18 - 44.42 1.6147 times
Wed 31 December 2025 42.51 (3.89%) 40.60 40.51 - 42.94 1.2452 times
Fri 28 November 2025 40.92 (0.47%) 40.30 38.87 - 41.70 1.1379 times

 monthly chart GermanyIndex

Yearly price and charts GermanyIndex

Strong yearly Stock price targets for GermanyIndex EWG are 36.62 and 43.49

Yearly Target 134.78
Yearly Target 238.46
Yearly Target 341.653333333333
Yearly Target 445.33
Yearly Target 548.52

Yearly price and volumes Germany Index

Date Closing Open Range Volume
Mon 28 September 2026 42.13 (-0.89%) 42.71 37.98 - 44.85 0.3822 times
Wed 31 December 2025 42.51 (33.6%) 31.77 31.48 - 43.31 0.7907 times
Tue 31 December 2024 31.82 (7.17%) 29.38 28.28 - 34.12 0.3431 times
Fri 29 December 2023 29.69 (20.06%) 25.82 24.71 - 29.90 0.7262 times
Fri 30 December 2022 24.73 (-24.56%) 33.12 19.35 - 33.71 1.7899 times
Fri 31 December 2021 32.78 (3.18%) 32.64 31.32 - 36.49 0.9846 times
Thu 31 December 2020 31.77 (8.06%) 29.70 17.50 - 32.46 1.6714 times
Tue 31 December 2019 29.40 (15.98%) 24.94 24.78 - 29.77 0.9886 times
Mon 31 December 2018 25.35 (-23.6%) 33.06 24.40 - 35.87 1.3183 times
Wed 27 December 2017 33.18 (25.3%) 26.49 26.41 - 33.69 1.005 times
Fri 30 December 2016 26.48 (0%) 24.93 24.55 - 26.88 0.4966 times

Indicator Analysis of GermanyIndex

Tomorrow's movement Prediction of Germany Index EWG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GermanyIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GermanyIndex in short term and the sell signal is strong.

GermanyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GermanyIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GermanyIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.29 and GermanyIndex EWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.

GermanyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Germany Index EWG

DMA (daily moving average) of Germany Index EWG

DMA period DMA value
5 day DMA 42.16
12 day DMA 42.4
20 day DMA 42.85
35 day DMA 43.39
50 day DMA 43.08
100 day DMA 42.58
150 day DMA 42.17
200 day DMA 42.41

EMA (exponential moving average) of Germany Index EWG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1942.2242.19
12 day EMA42.4642.5242.57
20 day EMA42.742.7642.81
35 day EMA42.7442.7842.81
50 day EMA42.8542.8842.9

SMA (simple moving average) of Germany Index EWG

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1642.2642.23
12 day SMA42.442.4442.51
20 day SMA42.8542.9743.09
35 day SMA43.3943.4543.48
50 day SMA43.0843.0643.04
100 day SMA42.5842.5842.57
150 day SMA42.1742.1842.19
200 day SMA42.4142.442.4

Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top