Munafa Stock Market Course + Intraday & FNO calls 
GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWG
- EWG Experts view
- Tomorrow's Movement EWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyIndex
Strong intraday Stock price targets for GermanyIndex are 41.31 and 41.73
| Intraday Target 1 | 40.99 |
| Intraday Target 2 | 41.2 |
| Intraday Target 3 | 41.41 |
| Intraday Target 4 | 41.62 |
| Intraday Target 5 | 41.83 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.41 (0.66%) | 41.20 | 41.20 - 41.62 | 1.0144 times | Thu 04 December 2025 | 41.14 (0.46%) | 41.10 | 41.08 - 41.30 | 0.8765 times | Wed 03 December 2025 | 40.95 (0.1%) | 40.82 | 40.78 - 41.02 | 1.862 times | Tue 02 December 2025 | 40.91 (0.96%) | 40.77 | 40.75 - 40.95 | 0.9864 times | Mon 01 December 2025 | 40.52 (-0.98%) | 40.60 | 40.51 - 40.72 | 1.1606 times | Fri 28 November 2025 | 40.92 (0.79%) | 40.74 | 40.70 - 40.92 | 0.7774 times | Wed 26 November 2025 | 40.60 (0.94%) | 40.15 | 40.15 - 40.64 | 0.7668 times | Tue 25 November 2025 | 40.22 (1.85%) | 39.52 | 39.52 - 40.25 | 0.8041 times | Mon 24 November 2025 | 39.49 (0.23%) | 39.60 | 39.37 - 39.62 | 0.7889 times | Fri 21 November 2025 | 39.40 (1.31%) | 39.32 | 39.05 - 39.52 | 0.9629 times | Thu 20 November 2025 | 38.89 (-1.57%) | 39.74 | 38.87 - 39.88 | 1.3411 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 40.96 and 42.07
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 41.18 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.41 (1.2%) | 40.60 | 40.51 - 41.62 | 0.9611 times | Fri 28 November 2025 | 40.92 (3.86%) | 39.60 | 39.37 - 40.92 | 0.5111 times | Fri 21 November 2025 | 39.40 (-3.57%) | 40.34 | 38.87 - 40.43 | 0.8882 times | Fri 14 November 2025 | 40.86 (0.94%) | 40.84 | 40.60 - 41.70 | 1.0399 times | Fri 07 November 2025 | 40.48 (-0.61%) | 40.30 | 39.97 - 40.78 | 1.2893 times | Fri 31 October 2025 | 40.73 (-2.07%) | 41.67 | 40.55 - 41.90 | 0.9632 times | Fri 24 October 2025 | 41.59 (0.51%) | 41.57 | 41.20 - 41.92 | 1.0173 times | Fri 17 October 2025 | 41.38 (-0.34%) | 41.58 | 41.10 - 41.86 | 1.2297 times | Fri 10 October 2025 | 41.52 (-2.14%) | 42.18 | 41.51 - 42.56 | 1.0373 times | Fri 03 October 2025 | 42.43 (2.99%) | 41.23 | 41.20 - 42.61 | 1.0628 times | Fri 26 September 2025 | 41.20 (-0.05%) | 40.99 | 40.54 - 41.41 | 1.3605 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 40.96 and 42.07
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 41.18 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.41 (1.2%) | 40.60 | 40.51 - 41.62 | 0.1849 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.7172 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 0.9271 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.0598 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.7041 times | Thu 31 July 2025 | 41.15 (-2.74%) | 42.07 | 41.06 - 43.31 | 0.9677 times | Mon 30 June 2025 | 42.31 (0.81%) | 41.85 | 40.03 - 42.87 | 1.1137 times | Fri 30 May 2025 | 41.97 (6.28%) | 39.68 | 39.43 - 42.40 | 1.0682 times | Wed 30 April 2025 | 39.49 (6.5%) | 37.23 | 32.82 - 39.69 | 1.6223 times | Mon 31 March 2025 | 37.08 (2.8%) | 37.49 | 36.12 - 39.36 | 1.635 times | Fri 28 February 2025 | 36.07 (4.16%) | 33.75 | 33.60 - 37.07 | 0.537 times |
Yearly price and charts GermanyIndex
Strong yearly Stock price targets for GermanyIndex EWG are 36.45 and 48.28
| Yearly Target 1 | 26.9 |
| Yearly Target 2 | 34.16 |
| Yearly Target 3 | 38.733333333333 |
| Yearly Target 4 | 45.99 |
| Yearly Target 5 | 50.56 |
Yearly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.41 (30.14%) | 31.77 | 31.48 - 43.31 | 0.6592 times | Tue 31 December 2024 | 31.82 (7.17%) | 29.38 | 28.28 - 34.12 | 0.3026 times | Fri 29 December 2023 | 29.69 (20.06%) | 25.82 | 24.71 - 29.90 | 0.6523 times | Fri 30 December 2022 | 24.73 (-24.56%) | 33.12 | 19.35 - 33.71 | 1.6161 times | Fri 31 December 2021 | 32.78 (3.18%) | 32.64 | 31.32 - 36.49 | 0.8724 times | Thu 31 December 2020 | 31.77 (8.06%) | 29.70 | 17.50 - 32.46 | 1.4564 times | Tue 31 December 2019 | 29.40 (15.98%) | 24.94 | 24.78 - 29.77 | 0.8615 times | Mon 31 December 2018 | 25.35 (-23.6%) | 33.06 | 24.40 - 35.87 | 1.1488 times | Wed 27 December 2017 | 33.18 (25.3%) | 26.49 | 26.41 - 33.69 | 0.8757 times | Fri 30 December 2016 | 26.48 (1.11%) | 25.60 | 22.51 - 26.89 | 1.5549 times | Thu 31 December 2015 | 26.19 (0%) | 24.62 | 24.27 - 27.59 | 0.328 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanyIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GermanyIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GermanyIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.61 and GermanyIndex EWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 40.33 |
| 20 day DMA | 40.5 |
| 35 day DMA | 40.83 |
| 50 day DMA | 41.13 |
| 100 day DMA | 41.49 |
| 150 day DMA | 41.52 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.04 | 40.85 | 40.7 |
| 12 day EMA | 40.71 | 40.58 | 40.48 |
| 20 day EMA | 40.67 | 40.59 | 40.53 |
| 35 day EMA | 40.85 | 40.82 | 40.8 |
| 50 day EMA | 41.12 | 41.11 | 41.11 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.89 | 40.78 |
| 12 day SMA | 40.33 | 40.17 | 40.08 |
| 20 day SMA | 40.5 | 40.45 | 40.43 |
| 35 day SMA | 40.83 | 40.83 | 40.85 |
| 50 day SMA | 41.13 | 41.12 | 41.13 |
| 100 day SMA | 41.49 | 41.49 | 41.5 |
| 150 day SMA | 41.52 | 41.5 | 41.49 |
| 200 day SMA | 40.47 | 40.45 | 40.42 |
Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
