Munafa Stock Market Course + Intraday & FNO calls 
GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWG
- EWG Experts view
- Tomorrow's Movement EWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyIndex
Strong intraday Stock price targets for GermanyIndex are 42.71 and 43.57
| Intraday Target 1 | 42.02 |
| Intraday Target 2 | 42.53 |
| Intraday Target 3 | 42.876666666667 |
| Intraday Target 4 | 43.39 |
| Intraday Target 5 | 43.74 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.05 (0.37%) | 42.53 | 42.36 - 43.22 | 2.4208 times | Wed 20 May 2026 | 42.89 (2%) | 42.05 | 42.05 - 43.10 | 1.482 times | Tue 19 May 2026 | 42.05 (-0.66%) | 42.48 | 41.66 - 42.49 | 1.0096 times | Mon 18 May 2026 | 42.33 (2.27%) | 42.18 | 41.84 - 42.39 | 0.8532 times | Fri 15 May 2026 | 41.39 (-2.08%) | 41.59 | 41.32 - 41.62 | 0.7733 times | Thu 14 May 2026 | 42.27 (0.26%) | 42.40 | 42.20 - 42.57 | 0.4559 times | Wed 13 May 2026 | 42.16 (0.48%) | 41.88 | 41.87 - 42.18 | 0.4826 times | Tue 12 May 2026 | 41.96 (-1.34%) | 41.42 | 41.42 - 42.03 | 0.4998 times | Mon 11 May 2026 | 42.53 (-0.28%) | 42.50 | 42.43 - 42.67 | 0.7209 times | Fri 08 May 2026 | 42.65 (0.35%) | 42.77 | 42.38 - 42.79 | 1.302 times | Thu 07 May 2026 | 42.50 (-2.16%) | 43.36 | 42.48 - 43.44 | 1.0341 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 42.36 and 43.92
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 42.643333333333 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.05 (4.01%) | 42.18 | 41.66 - 43.22 | 0.5258 times | Fri 15 May 2026 | 41.39 (-2.95%) | 42.50 | 41.32 - 42.67 | 0.2675 times | Fri 08 May 2026 | 42.65 (0.76%) | 42.00 | 41.34 - 43.51 | 0.7725 times | Fri 01 May 2026 | 42.33 (-0.07%) | 42.38 | 41.18 - 42.78 | 0.8589 times | Fri 24 April 2026 | 42.36 (-1.92%) | 42.92 | 41.44 - 43.00 | 1.0326 times | Fri 17 April 2026 | 43.19 (3.82%) | 41.13 | 41.11 - 43.70 | 0.7383 times | Fri 10 April 2026 | 41.60 (4.26%) | 39.90 | 39.40 - 42.13 | 1.2952 times | Thu 02 April 2026 | 39.90 (4.75%) | 38.03 | 38.03 - 40.46 | 1.3483 times | Fri 27 March 2026 | 38.09 (-0.29%) | 39.31 | 37.98 - 39.96 | 1.64 times | Fri 20 March 2026 | 38.20 (-4.12%) | 40.39 | 38.03 - 40.94 | 1.5209 times | Fri 13 March 2026 | 39.84 (-2.4%) | 39.73 | 39.50 - 41.85 | 1.6024 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 42.19 and 44.38
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 42.626666666667 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.05 (1.87%) | 42.62 | 41.32 - 43.51 | 0.4415 times | Thu 30 April 2026 | 42.26 (6.53%) | 39.84 | 38.70 - 43.70 | 0.9738 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 1.6623 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.5898 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.2446 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 0.9598 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.8771 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.1337 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.2961 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.8214 times | Thu 31 July 2025 | 41.15 (-2.74%) | 42.07 | 41.06 - 43.31 | 1.1834 times |
Yearly price and charts GermanyIndex
Strong yearly Stock price targets for GermanyIndex EWG are 40.52 and 47.19
| Yearly Target 1 | 35.22 |
| Yearly Target 2 | 39.14 |
| Yearly Target 3 | 41.893333333333 |
| Yearly Target 4 | 45.81 |
| Yearly Target 5 | 48.56 |
Yearly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.05 (1.27%) | 42.71 | 37.98 - 44.65 | 0.2811 times | Wed 31 December 2025 | 42.51 (33.6%) | 31.77 | 31.48 - 43.31 | 0.799 times | Tue 31 December 2024 | 31.82 (7.17%) | 29.38 | 28.28 - 34.12 | 0.3467 times | Fri 29 December 2023 | 29.69 (20.06%) | 25.82 | 24.71 - 29.90 | 0.7339 times | Fri 30 December 2022 | 24.73 (-24.56%) | 33.12 | 19.35 - 33.71 | 1.8087 times | Fri 31 December 2021 | 32.78 (3.18%) | 32.64 | 31.32 - 36.49 | 0.995 times | Thu 31 December 2020 | 31.77 (8.06%) | 29.70 | 17.50 - 32.46 | 1.6889 times | Tue 31 December 2019 | 29.40 (15.98%) | 24.94 | 24.78 - 29.77 | 0.999 times | Mon 31 December 2018 | 25.35 (-23.6%) | 33.06 | 24.40 - 35.87 | 1.3322 times | Wed 27 December 2017 | 33.18 (25.3%) | 26.49 | 26.41 - 33.69 | 1.0155 times | Fri 30 December 2016 | 26.48 (0%) | 25.08 | 22.51 - 26.89 | 1.2922 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Germany Index EWG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Germany Index EWG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Germany Index EWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.03
Munafa value: 100 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GermanyIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GermanyIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GermanyIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of GermanyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.51 and GermanyIndex EWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 42.44 |
| 20 day DMA | 42.27 |
| 35 day DMA | 42.06 |
| 50 day DMA | 41.3 |
| 100 day DMA | 42.27 |
| 150 day DMA | 41.91 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.35 | 42.08 |
| 12 day EMA | 42.38 | 42.26 | 42.15 |
| 20 day EMA | 42.25 | 42.17 | 42.09 |
| 35 day EMA | 41.8 | 41.73 | 41.66 |
| 50 day EMA | 41.4 | 41.33 | 41.27 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.19 | 42.04 |
| 12 day SMA | 42.44 | 42.38 | 42.26 |
| 20 day SMA | 42.27 | 42.21 | 42.18 |
| 35 day SMA | 42.06 | 41.97 | 41.88 |
| 50 day SMA | 41.3 | 41.26 | 41.22 |
| 100 day SMA | 42.27 | 42.27 | 42.26 |
| 150 day SMA | 41.91 | 41.9 | 41.89 |
| 200 day SMA | 41.87 | 41.86 | 41.86 |
Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
