AMEX Germany Index MSCI Ishares EWG All indicator, Germany Index MSCI Ishares EWG indicators All technical analysis, Germany Index MSCI Ishares EWG indicators All free charts, Germany Index MSCI Ishares EWG indicators All historical values AMEX

Stock EWG - Share Germany Index MSCI Ishares trades in AMEX

Daily Support: 41.11
Daily Resistance: 41.33
5 Day DMA Moving Average is 40.89
20 Day DMA Moving Average is 40.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.46%	41.10	41.14	41.30	41.08	1.19 times
Wed 03 Dec 2025	0.1%	40.82	40.95	41.02	40.78	2.52 times
Tue 02 Dec 2025	0.96%	40.77	40.91	40.95	40.75	1.34 times
Mon 01 Dec 2025	-0.98%	40.60	40.52	40.72	40.51	1.57 times
Fri 28 Nov 2025	0.79%	40.74	40.92	40.92	40.70	1.05 times
Wed 26 Nov 2025	0.94%	40.15	40.60	40.64	40.15	1.04 times
Tue 25 Nov 2025	1.85%	39.52	40.22	40.25	39.52	1.09 times
Mon 24 Nov 2025	0.23%	39.60	39.49	39.62	39.37	1.07 times
Fri 21 Nov 2025	1.31%	39.32	39.40	39.52	39.05	1.3 times
Thu 20 Nov 2025	-1.57%	39.74	38.89	39.88	38.87	1.82 times

Volume is calculated using 10 day average volume

AMEX Germany Index MSCI Ishares EWG All indicator, Germany Index MSCI Ishares EWG indicators All technical analysis, Germany Index MSCI Ishares EWG indicators All free charts, Germany Index MSCI Ishares EWG indicators All historical values AMEX

Below are charts of AMEX Germany Index MSCI Ishares EWG All indicator, Germany Index MSCI Ishares EWG indicators All technical analysis, Germany Index MSCI Ishares EWG indicators All free charts, Germany Index MSCI Ishares EWG indicators All historical values AMEX

Germany Index MSCI Ishares EWG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Germany Index MSCI Ishares EWG ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Germany Index MSCI Ishares EWG are:

ADX	+DY	-DY
0	30.6	30.6
6.7	28	32
9.7	26.9	32.7
16.1	24.5	34
12.5	25.9	33.3
18.8	23.2	33.9
29	19.6	35.7
50	13	38.9
53.3	12.5	41.1
56.3	12.7	45.5

ADX charts for Germany Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Germany Index MSCI Ishares EWG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Germany Index MSCI Ishares is 40.45

50 day MA of Germany Index MSCI Ishares is 41.12

100 day MA of Germany Index MSCI Ishares is 41.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Germany Index MSCI Ishares EWG is uptrend

Historical Moving averages values of Germany Index MSCI Ishares EWG are:

Price	20 day	50 day	100 day
41.14	40.45	41.12	41.49
40.95	40.43	41.13	41.5
40.91	40.4	41.13	41.52
40.52	40.39	41.14	41.54
40.92	40.41	41.16	41.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Germany Index MSCI Ishares EWG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Germany Index MSCI Ishares EWG is: 843690 M

Current day volume is 1.723 times compared to averaged volume Germany Index MSCI Ishares has

Historical price to volume measure of Germany Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
41.14	0.46%	0.1%	1.723 times
40.95	0.1%	0.32%	3.66 times
40.91	0.96%	0.34%	1.939 times
40.52	-0.98%	-0.2%	2.282 times
40.92	0.79%	0.44%	1.528 times
40.60	0.94%	1.12%	1.507 times
40.22	1.85%	1.77%	1.581 times
39.49	0.23%	-0.28%	1.551 times
39.40	1.31%	0.2%	1.893 times
38.89	-1.57%	-2.14%	2.636 times

Price to volume Charts of Germany Index MSCI Ishares EWG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Germany Index MSCI Ishares EWG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Germany Index MSCI Ishares EWG is: 40.45 & deviation is 0.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Germany Index MSCI Ishares EWG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.14	40.45	0.74	41.92	38.98
40.95	40.43	0.72	41.87	38.99
40.91	40.4	0.71	41.82	38.98
40.52	40.39	0.71	41.8	38.98
40.92	40.41	0.72	41.85	38.97

Bollinger Bands charts for Germany Index MSCI Ishares EWG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Germany Index MSCI Ishares EWG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Germany Index MSCI Ishares EWG

14 day Germany Index MSCI Ishares EWG RSI is: 45.62

According to RSI indicator, Selling is dominating the stock of Germany Index MSCI Ishares EWG

Historical values of RSI indicator for Germany Index MSCI Ishares are as follows in descending order:

45.62 46.28 47.89 47.46 47.75 47.72 47.31 44.57 45.82 44.34 45.92 44.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Germany Index MSCI Ishares EWG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Germany Index MSCI Ishares EWG

12,26,9 day Germany Index MSCI Ishares EWG MACD is: 40.58, 40.67, -0.090000000000003

According to MACD indicator, Prices of Germany Index MSCI Ishares EWG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Germany Index MSCI Ishares EWG are:

40.58, 40.67, -0.090000000000003
40.48, 40.63, -0.15000000000001
40.4, 40.6, -0.2
40.31, 40.58, -0.27
40.27, 40.58, -0.31
40.15, 40.55, -0.4
40.07, 40.55, -0.48
40.04, 40.58, -0.54
40.14, 40.67, -0.53
40.28, 40.77, -0.49

MACD charts of Germany Index MSCI Ishares EWG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Germany Index MSCI Ishares EWG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Germany Index MSCI Ishares EWG CCI is: 108

According to CCI indicator, Germany Index MSCI Ishares EWG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Germany Index MSCI Ishares

Historical CCI values of Germany Index MSCI Ishares EWG are:

108 79 74 42 72 29 -23 -79 -98 -110

CCI charts of Germany Index MSCI Ishares EWG are below. Second charts towards left.

Germany Index MSCI Ishares EWG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Germany Index MSCI Ishares EWG Stochastics is: 82

According to Stochastics indicator, Buying is coming in Germany Index MSCI Ishares

Germany Index MSCI Ishares EWG is closing near its highest highs

Historical Stochastics values of Germany Index MSCI Ishares EWG are:

82 82 82 82 82 82 82 82 82 82

Germany Index MSCI Ishares EWG Stochastics charts are below. Third charts to the left, at the bottom