Munafa Stock Market Course + Intraday & FNO calls 
GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWG
- EWG Experts view
- Tomorrow's Movement EWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyIndex
Strong intraday Stock price targets for GermanyIndex are 42 and 42.2
| Intraday Target 1 | 41.96 |
| Intraday Target 2 | 42.03 |
| Intraday Target 3 | 42.16 |
| Intraday Target 4 | 42.23 |
| Intraday Target 5 | 42.36 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.10 (0.38%) | 42.15 | 42.09 - 42.29 | 0.82 times | Thu 18 December 2025 | 41.94 (0.82%) | 41.84 | 41.82 - 42.15 | 0.8366 times | Wed 17 December 2025 | 41.60 (-1.02%) | 41.82 | 41.59 - 41.97 | 0.9657 times | Tue 16 December 2025 | 42.03 (-0.17%) | 42.07 | 41.86 - 42.19 | 1.7949 times | Mon 15 December 2025 | 42.10 (-0.19%) | 42.24 | 42.02 - 42.30 | 0.9001 times | Fri 12 December 2025 | 42.18 (-0.5%) | 42.38 | 42.00 - 42.44 | 1.2463 times | Thu 11 December 2025 | 42.39 (1.07%) | 42.22 | 42.20 - 42.48 | 1.0005 times | Wed 10 December 2025 | 41.94 (0.99%) | 41.48 | 41.46 - 42.00 | 1.0963 times | Tue 09 December 2025 | 41.53 (0.46%) | 41.44 | 41.44 - 41.67 | 0.6809 times | Mon 08 December 2025 | 41.34 (-0.17%) | 41.57 | 41.25 - 41.57 | 0.6588 times | Fri 05 December 2025 | 41.41 (0.66%) | 41.20 | 41.20 - 41.62 | 0.7857 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 41.49 and 42.2
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 41.996666666667 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.10 (-0.19%) | 42.24 | 41.59 - 42.30 | 1.118 times | Fri 12 December 2025 | 42.18 (1.86%) | 41.57 | 41.25 - 42.48 | 0.9846 times | Fri 05 December 2025 | 41.41 (1.2%) | 40.60 | 40.51 - 41.62 | 0.9608 times | Fri 28 November 2025 | 40.92 (3.86%) | 39.60 | 39.37 - 40.92 | 0.5109 times | Fri 21 November 2025 | 39.40 (-3.57%) | 40.34 | 38.87 - 40.43 | 0.888 times | Fri 14 November 2025 | 40.86 (0.94%) | 40.84 | 40.60 - 41.70 | 1.0396 times | Fri 07 November 2025 | 40.48 (-0.61%) | 40.30 | 39.97 - 40.78 | 1.2889 times | Fri 31 October 2025 | 40.73 (-2.07%) | 41.67 | 40.55 - 41.90 | 0.9629 times | Fri 24 October 2025 | 41.59 (0.51%) | 41.57 | 41.20 - 41.92 | 1.017 times | Fri 17 October 2025 | 41.38 (-0.34%) | 41.58 | 41.10 - 41.86 | 1.2293 times | Fri 10 October 2025 | 41.52 (-2.14%) | 42.18 | 41.51 - 42.56 | 1.0369 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 41.31 and 43.28
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 41.696666666667 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.10 (2.88%) | 40.60 | 40.51 - 42.48 | 0.5665 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.6893 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 0.891 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.0186 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.6767 times | Thu 31 July 2025 | 41.15 (-2.74%) | 42.07 | 41.06 - 43.31 | 0.93 times | Mon 30 June 2025 | 42.31 (0.81%) | 41.85 | 40.03 - 42.87 | 1.0704 times | Fri 30 May 2025 | 41.97 (6.28%) | 39.68 | 39.43 - 42.40 | 1.0267 times | Wed 30 April 2025 | 39.49 (6.5%) | 37.23 | 32.82 - 39.69 | 1.5593 times | Mon 31 March 2025 | 37.08 (2.8%) | 37.49 | 36.12 - 39.36 | 1.5714 times | Fri 28 February 2025 | 36.07 (4.16%) | 33.75 | 33.60 - 37.07 | 0.5162 times |
Yearly price and charts GermanyIndex
Strong yearly Stock price targets for GermanyIndex EWG are 36.79 and 48.62
| Yearly Target 1 | 27.13 |
| Yearly Target 2 | 34.62 |
| Yearly Target 3 | 38.963333333333 |
| Yearly Target 4 | 46.45 |
| Yearly Target 5 | 50.79 |
Yearly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.10 (32.31%) | 31.77 | 31.48 - 43.31 | 0.6819 times | Tue 31 December 2024 | 31.82 (7.17%) | 29.38 | 28.28 - 34.12 | 0.3018 times | Fri 29 December 2023 | 29.69 (20.06%) | 25.82 | 24.71 - 29.90 | 0.6507 times | Fri 30 December 2022 | 24.73 (-24.56%) | 33.12 | 19.35 - 33.71 | 1.6122 times | Fri 31 December 2021 | 32.78 (3.18%) | 32.64 | 31.32 - 36.49 | 0.8703 times | Thu 31 December 2020 | 31.77 (8.06%) | 29.70 | 17.50 - 32.46 | 1.4529 times | Tue 31 December 2019 | 29.40 (15.98%) | 24.94 | 24.78 - 29.77 | 0.8594 times | Mon 31 December 2018 | 25.35 (-23.6%) | 33.06 | 24.40 - 35.87 | 1.146 times | Wed 27 December 2017 | 33.18 (25.3%) | 26.49 | 26.41 - 33.69 | 0.8736 times | Fri 30 December 2016 | 26.48 (1.11%) | 25.60 | 22.51 - 26.89 | 1.5511 times | Thu 31 December 2015 | 26.19 (0%) | 26.16 | 25.51 - 27.59 | 0.2778 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanyIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GermanyIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GermanyIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and GermanyIndex EWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 41.81 |
| 20 day DMA | 41.24 |
| 35 day DMA | 40.92 |
| 50 day DMA | 41.14 |
| 100 day DMA | 41.44 |
| 150 day DMA | 41.62 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 41.89 | 41.87 |
| 12 day EMA | 41.72 | 41.65 | 41.6 |
| 20 day EMA | 41.48 | 41.42 | 41.36 |
| 35 day EMA | 41.4 | 41.36 | 41.33 |
| 50 day EMA | 41.31 | 41.28 | 41.25 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 41.97 | 42.06 |
| 12 day SMA | 41.81 | 41.71 | 41.63 |
| 20 day SMA | 41.24 | 41.08 | 40.95 |
| 35 day SMA | 40.92 | 40.9 | 40.89 |
| 50 day SMA | 41.14 | 41.14 | 41.14 |
| 100 day SMA | 41.44 | 41.44 | 41.44 |
| 150 day SMA | 41.62 | 41.6 | 41.59 |
| 200 day SMA | 40.75 | 40.72 | 40.7 |
Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
