ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyIndex

Strong intraday Stock price targets for GermanyIndex are 41.22 and 41.5

Intraday Target 141.01
Intraday Target 241.15
Intraday Target 341.286666666667
Intraday Target 441.43
Intraday Target 541.57

Daily price and volume Germany Index

Date Closing Open Range Volume
Fri 02 October 2026 41.30 (1.18%) 41.24 41.14 - 41.42 1.0625 times
Thu 01 October 2026 40.82 (-1.19%) 42.06 40.65 - 42.06 1.1081 times
Wed 30 September 2026 41.31 (-1.41%) 41.73 41.27 - 41.77 0.7769 times
Tue 29 September 2026 41.90 (-0.55%) 42.04 41.64 - 42.10 0.3631 times
Mon 28 September 2026 42.13 (-0.33%) 42.01 41.89 - 42.33 1.1653 times
Fri 25 September 2026 42.27 (0.93%) 42.07 41.99 - 42.35 0.5954 times
Thu 24 September 2026 41.88 (0.02%) 41.89 41.63 - 42.04 0.8959 times
Wed 23 September 2026 41.87 (-1.83%) 42.15 41.71 - 42.17 1.496 times
Tue 22 September 2026 42.65 (0.07%) 42.76 42.39 - 42.79 1.7575 times
Mon 21 September 2026 42.62 (1.12%) 42.53 42.44 - 42.67 0.7793 times
Fri 18 September 2026 42.15 (-1.26%) 42.26 42.00 - 42.29 1.9631 times

 Daily chart GermanyIndex

Weekly price and charts GermanyIndex

Strong weekly Stock price targets for GermanyIndex EWG are 40.14 and 41.82

Weekly Target 139.75
Weekly Target 240.52
Weekly Target 341.426666666667
Weekly Target 442.2
Weekly Target 543.11

Weekly price and volumes for Germany Index

Date Closing Open Range Volume
Fri 02 October 2026 41.30 (-2.29%) 42.01 40.65 - 42.33 0.9411 times
Fri 25 September 2026 42.27 (0.28%) 42.53 41.63 - 42.79 1.1615 times
Fri 18 September 2026 42.15 (-1.68%) 42.56 42.00 - 42.96 1.5113 times
Fri 11 September 2026 42.87 (-2.32%) 43.79 42.57 - 43.84 0.5524 times
Fri 04 September 2026 43.89 (-1.57%) 44.42 43.39 - 44.50 1.1263 times
Fri 28 August 2026 44.59 (0.88%) 44.07 44.04 - 44.85 1.3011 times
Fri 21 August 2026 44.20 (0.09%) 44.14 43.67 - 44.27 0.466 times
Fri 14 August 2026 44.16 (0.32%) 43.89 43.74 - 44.27 0.4803 times
Fri 07 August 2026 44.02 (2.68%) 43.29 42.65 - 44.12 0.7917 times
Fri 31 July 2026 42.87 (4.26%) 41.83 41.51 - 42.95 1.6683 times
Fri 24 July 2026 41.12 (-0.1%) 41.06 40.47 - 41.56 0.9867 times

 weekly chart GermanyIndex

Monthly price and charts GermanyIndex

Strong monthly Stock price targets for GermanyIndex EWG are 40.27 and 41.68

Monthly Target 139.93
Monthly Target 240.61
Monthly Target 341.336666666667
Monthly Target 442.02
Monthly Target 542.75

Monthly price and volumes Germany Index

Date Closing Open Range Volume
Fri 02 October 2026 41.30 (-0.02%) 42.06 40.65 - 42.06 0.0688 times
Wed 30 September 2026 41.31 (-6.6%) 43.85 41.27 - 44.06 0.6861 times
Mon 31 August 2026 44.23 (3.17%) 43.29 42.65 - 44.85 0.5008 times
Fri 31 July 2026 42.87 (3.68%) 41.17 40.47 - 42.95 0.6967 times
Tue 30 June 2026 41.35 (-4.86%) 43.43 40.10 - 43.80 0.7151 times
Fri 29 May 2026 43.46 (2.84%) 42.62 41.32 - 43.83 0.7774 times
Thu 30 April 2026 42.26 (6.53%) 39.84 38.70 - 43.70 1.4279 times
Tue 31 March 2026 39.67 (-10.53%) 42.92 37.98 - 43.19 2.4374 times
Fri 27 February 2026 44.34 (2.92%) 43.14 42.66 - 44.65 0.8648 times
Fri 30 January 2026 43.08 (1.34%) 42.71 42.18 - 44.42 1.825 times
Wed 31 December 2025 42.51 (3.89%) 40.60 40.51 - 42.94 1.4074 times

 monthly chart GermanyIndex

Yearly price and charts GermanyIndex

Strong yearly Stock price targets for GermanyIndex EWG are 36.21 and 43.08

Yearly Target 134.51
Yearly Target 237.9
Yearly Target 341.376666666667
Yearly Target 444.77
Yearly Target 548.25

Yearly price and volumes Germany Index

Date Closing Open Range Volume
Fri 02 October 2026 41.30 (-2.85%) 42.71 37.98 - 44.85 0.3861 times
Wed 31 December 2025 42.51 (33.6%) 31.77 31.48 - 43.31 0.7903 times
Tue 31 December 2024 31.82 (7.17%) 29.38 28.28 - 34.12 0.3429 times
Fri 29 December 2023 29.69 (20.06%) 25.82 24.71 - 29.90 0.7259 times
Fri 30 December 2022 24.73 (-24.56%) 33.12 19.35 - 33.71 1.7892 times
Fri 31 December 2021 32.78 (3.18%) 32.64 31.32 - 36.49 0.9842 times
Thu 31 December 2020 31.77 (8.06%) 29.70 17.50 - 32.46 1.6707 times
Tue 31 December 2019 29.40 (15.98%) 24.94 24.78 - 29.77 0.9882 times
Mon 31 December 2018 25.35 (-23.6%) 33.06 24.40 - 35.87 1.3178 times
Wed 27 December 2017 33.18 (25.3%) 26.49 26.41 - 33.69 1.0046 times
Fri 30 December 2016 26.48 (0%) 25.40 24.55 - 26.88 0.4798 times

Indicator Analysis of GermanyIndex

Tomorrow's movement Prediction of Germany Index EWG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Germany Index EWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.37

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GermanyIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GermanyIndex in short term and the sell signal is strong.

GermanyIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GermanyIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GermanyIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.9 and GermanyIndex EWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.

GermanyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Germany Index EWG

DMA (daily moving average) of Germany Index EWG

DMA period DMA value
5 day DMA 41.49
12 day DMA 41.97
20 day DMA 42.36
35 day DMA 43.1
50 day DMA 43.1
100 day DMA 42.52
150 day DMA 42.09
200 day DMA 42.39

EMA (exponential moving average) of Germany Index EWG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4341.4941.83
12 day EMA41.894242.21
20 day EMA42.2342.3342.49
35 day EMA42.5142.5842.68
50 day EMA42.7742.8342.91

SMA (simple moving average) of Germany Index EWG

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4941.6941.9
12 day SMA41.9742.0642.2
20 day SMA42.3642.4942.63
35 day SMA43.143.1743.26
50 day SMA43.143.0943.1
100 day SMA42.5242.5342.55
150 day SMA42.0942.1242.14
200 day SMA42.3942.442.41

Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top