Munafa Stock Market Course + Intraday & FNO calls 
GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWG
- EWG Experts view
- Tomorrow's Movement EWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyIndex
Strong intraday Stock price targets for GermanyIndex are 41.51 and 42.15
| Intraday Target 1 | 41.37 |
| Intraday Target 2 | 41.65 |
| Intraday Target 3 | 42.006666666667 |
| Intraday Target 4 | 42.29 |
| Intraday Target 5 | 42.65 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.94 (0.07%) | 41.96 | 41.72 - 42.36 | 3.7886 times | Tue 28 July 2026 | 41.91 (0.34%) | 41.59 | 41.51 - 42.00 | 0.4305 times | Mon 27 July 2026 | 41.77 (1.58%) | 41.83 | 41.63 - 41.94 | 1.0041 times | Fri 24 July 2026 | 41.12 (1.31%) | 41.19 | 40.90 - 41.26 | 0.372 times | Thu 23 July 2026 | 40.59 (-1.77%) | 40.61 | 40.47 - 40.80 | 0.5468 times | Wed 22 July 2026 | 41.32 (-0.02%) | 41.32 | 41.32 - 41.56 | 0.6473 times | Tue 21 July 2026 | 41.33 (1.1%) | 41.15 | 41.00 - 41.34 | 1.3938 times | Mon 20 July 2026 | 40.88 (-0.68%) | 41.06 | 40.87 - 41.15 | 0.8755 times | Fri 17 July 2026 | 41.16 (-0.22%) | 41.24 | 40.88 - 41.24 | 0.4581 times | Thu 16 July 2026 | 41.25 (-0.65%) | 41.15 | 41.05 - 41.31 | 0.4832 times | Wed 15 July 2026 | 41.52 (0.29%) | 41.14 | 41.14 - 41.61 | 0.3548 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 41.73 and 42.58
| Weekly Target 1 | 41.09 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 41.936666666667 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.94 (1.99%) | 41.83 | 41.51 - 42.36 | 1.3799 times | Fri 24 July 2026 | 41.12 (-0.1%) | 41.06 | 40.47 - 41.56 | 1.0132 times | Fri 17 July 2026 | 41.16 (-0.82%) | 41.55 | 40.77 - 41.78 | 0.565 times | Fri 10 July 2026 | 41.50 (-1.94%) | 42.57 | 40.97 - 42.64 | 1.0063 times | Thu 02 July 2026 | 42.32 (4.29%) | 40.72 | 40.51 - 42.46 | 0.6299 times | Fri 26 June 2026 | 40.58 (-2.26%) | 41.55 | 40.10 - 41.73 | 1.13 times | Thu 18 June 2026 | 41.52 (-1.87%) | 41.46 | 40.91 - 42.35 | 1.0145 times | Fri 12 June 2026 | 42.31 (0.5%) | 42.35 | 40.76 - 42.69 | 1.5297 times | Fri 05 June 2026 | 42.10 (-3.13%) | 43.43 | 41.92 - 43.80 | 1.0174 times | Fri 29 May 2026 | 43.46 (1.26%) | 43.36 | 43.28 - 43.83 | 0.7142 times | Fri 22 May 2026 | 42.92 (3.7%) | 42.18 | 41.66 - 43.22 | 1.3937 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 41.21 and 43.38
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 41.683333333333 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.94 (1.43%) | 41.17 | 40.47 - 42.64 | 0.4963 times | Tue 30 June 2026 | 41.35 (-4.86%) | 43.43 | 40.10 - 43.80 | 0.5479 times | Fri 29 May 2026 | 43.46 (2.84%) | 42.62 | 41.32 - 43.83 | 0.5956 times | Thu 30 April 2026 | 42.26 (6.53%) | 39.84 | 38.70 - 43.70 | 1.0941 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 1.8676 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.6626 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.3983 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 1.0783 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.9854 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.2738 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.4561 times |
Yearly price and charts GermanyIndex
Strong yearly Stock price targets for GermanyIndex EWG are 36.63 and 43.3
| Yearly Target 1 | 34.85 |
| Yearly Target 2 | 38.4 |
| Yearly Target 3 | 41.523333333333 |
| Yearly Target 4 | 45.07 |
| Yearly Target 5 | 48.19 |
Yearly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.94 (-1.34%) | 42.71 | 37.98 - 44.65 | 0.3374 times | Wed 31 December 2025 | 42.51 (33.6%) | 31.77 | 31.48 - 43.31 | 0.7943 times | Tue 31 December 2024 | 31.82 (7.17%) | 29.38 | 28.28 - 34.12 | 0.3447 times | Fri 29 December 2023 | 29.69 (20.06%) | 25.82 | 24.71 - 29.90 | 0.7296 times | Fri 30 December 2022 | 24.73 (-24.56%) | 33.12 | 19.35 - 33.71 | 1.7982 times | Fri 31 December 2021 | 32.78 (3.18%) | 32.64 | 31.32 - 36.49 | 0.9892 times | Thu 31 December 2020 | 31.77 (8.06%) | 29.70 | 17.50 - 32.46 | 1.6791 times | Tue 31 December 2019 | 29.40 (15.98%) | 24.94 | 24.78 - 29.77 | 0.9932 times | Mon 31 December 2018 | 25.35 (-23.6%) | 33.06 | 24.40 - 35.87 | 1.3245 times | Wed 27 December 2017 | 33.18 (25.3%) | 26.49 | 26.41 - 33.69 | 1.0096 times | Fri 30 December 2016 | 26.48 (0%) | 25.37 | 22.51 - 26.88 | 0.9654 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Germany Index EWG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Germany Index EWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.89
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanyIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GermanyIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GermanyIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.53 and GermanyIndex EWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | 41.35 |
| 20 day DMA | 41.5 |
| 35 day DMA | 41.47 |
| 50 day DMA | 41.92 |
| 100 day DMA | 41.55 |
| 150 day DMA | 42.15 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.5 | 41.3 |
| 12 day EMA | 41.47 | 41.39 | 41.3 |
| 20 day EMA | 41.5 | 41.45 | 41.4 |
| 35 day EMA | 41.69 | 41.68 | 41.67 |
| 50 day EMA | 41.89 | 41.89 | 41.89 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 41.34 | 41.23 |
| 12 day SMA | 41.35 | 41.29 | 41.26 |
| 20 day SMA | 41.5 | 41.47 | 41.42 |
| 35 day SMA | 41.47 | 41.47 | 41.48 |
| 50 day SMA | 41.92 | 41.91 | 41.92 |
| 100 day SMA | 41.55 | 41.55 | 41.55 |
| 150 day SMA | 42.15 | 42.15 | 42.15 |
| 200 day SMA | 41.9 | 41.9 | 41.9 |
Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
