Munafa Stock Market Course + Intraday & FNO calls 
GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWG
- EWG Experts view
- Tomorrow's Movement EWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyIndex
Strong intraday Stock price targets for GermanyIndex are 41.41 and 42.04
| Intraday Target 1 | 40.92 |
| Intraday Target 2 | 41.27 |
| Intraday Target 3 | 41.546666666667 |
| Intraday Target 4 | 41.9 |
| Intraday Target 5 | 42.18 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.63 (-0.26%) | 41.44 | 41.19 - 41.82 | 0.5461 times | Wed 08 April 2026 | 41.74 (4.06%) | 42.05 | 41.48 - 42.13 | 0.8833 times | Tue 07 April 2026 | 40.11 (-0.25%) | 39.88 | 39.40 - 40.20 | 0.9823 times | Mon 06 April 2026 | 40.21 (0.78%) | 39.90 | 39.87 - 40.34 | 1.3608 times | Thu 02 April 2026 | 39.90 (-0.77%) | 38.71 | 38.70 - 40.05 | 0.9961 times | Wed 01 April 2026 | 40.21 (1.36%) | 39.84 | 39.68 - 40.46 | 0.9178 times | Tue 31 March 2026 | 39.67 (3.39%) | 39.09 | 38.81 - 39.73 | 1.7388 times | Mon 30 March 2026 | 38.37 (0.74%) | 38.03 | 38.03 - 38.65 | 0.6893 times | Fri 27 March 2026 | 38.09 (-1.45%) | 38.49 | 37.98 - 39.00 | 1.1482 times | Thu 26 March 2026 | 38.65 (-2.08%) | 38.02 | 38.02 - 39.27 | 0.7373 times | Wed 25 March 2026 | 39.47 (1.34%) | 39.72 | 39.28 - 39.76 | 0.9654 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 40.52 and 43.25
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 41.053333333333 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.63 (4.34%) | 39.90 | 39.40 - 42.13 | 1.1049 times | Thu 02 April 2026 | 39.90 (4.75%) | 38.03 | 38.03 - 40.46 | 1.2717 times | Fri 27 March 2026 | 38.09 (-0.29%) | 39.31 | 37.98 - 39.96 | 1.5467 times | Fri 20 March 2026 | 38.20 (-4.12%) | 40.39 | 38.03 - 40.94 | 1.4344 times | Fri 13 March 2026 | 39.84 (-2.4%) | 39.73 | 39.50 - 41.85 | 1.5113 times | Fri 06 March 2026 | 40.82 (-7.94%) | 42.92 | 40.16 - 43.19 | 1.5372 times | Fri 27 February 2026 | 44.34 (0.05%) | 44.21 | 43.72 - 44.65 | 0.5369 times | Fri 20 February 2026 | 44.32 (0.8%) | 43.71 | 43.55 - 44.45 | 0.3632 times | Fri 13 February 2026 | 43.97 (0%) | 43.92 | 43.71 - 44.09 | 0.09 times | Fri 13 February 2026 | 43.97 (1.01%) | 44.00 | 43.71 - 44.62 | 0.6037 times | Fri 06 February 2026 | 43.53 (1.04%) | 43.14 | 42.66 - 43.94 | 0.8877 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 40.17 and 43.6
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 40.82 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.63 (4.94%) | 39.84 | 38.70 - 42.13 | 0.401 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 1.6233 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.5976 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.2154 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 0.9373 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.8565 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.1071 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.2656 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.8408 times | Thu 31 July 2025 | 41.15 (-2.74%) | 42.07 | 41.06 - 43.31 | 1.1556 times | Mon 30 June 2025 | 42.31 (0.81%) | 41.85 | 40.03 - 42.87 | 1.33 times |
Yearly price and charts GermanyIndex
Strong yearly Stock price targets for GermanyIndex EWG are 36.47 and 43.14
| Yearly Target 1 | 34.75 |
| Yearly Target 2 | 38.19 |
| Yearly Target 3 | 41.42 |
| Yearly Target 4 | 44.86 |
| Yearly Target 5 | 48.09 |
Yearly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.63 (-2.07%) | 42.71 | 37.98 - 44.65 | 0.2236 times | Wed 31 December 2025 | 42.51 (33.6%) | 31.77 | 31.48 - 43.31 | 0.8016 times | Tue 31 December 2024 | 31.82 (7.17%) | 29.38 | 28.28 - 34.12 | 0.3488 times | Fri 29 December 2023 | 29.69 (20.06%) | 25.82 | 24.71 - 29.90 | 0.7519 times | Fri 30 December 2022 | 24.73 (-24.56%) | 33.12 | 19.35 - 33.71 | 1.8629 times | Fri 31 December 2021 | 32.78 (3.18%) | 32.64 | 31.32 - 36.49 | 1.0056 times | Thu 31 December 2020 | 31.77 (8.06%) | 29.70 | 17.50 - 32.46 | 1.6788 times | Tue 31 December 2019 | 29.40 (15.98%) | 24.94 | 24.78 - 29.77 | 0.9931 times | Mon 31 December 2018 | 25.35 (-23.6%) | 33.06 | 24.40 - 35.87 | 1.3242 times | Wed 27 December 2017 | 33.18 (25.3%) | 26.49 | 26.41 - 33.69 | 1.0095 times | Fri 30 December 2016 | 26.48 (0%) | 23.98 | 22.51 - 26.89 | 1.5636 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Index EWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Germany Index EWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.4
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanyIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GermanyIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanyIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.8 and GermanyIndex EWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 39.75 |
| 20 day DMA | 39.82 |
| 35 day DMA | 41.16 |
| 50 day DMA | 41.93 |
| 100 day DMA | 41.95 |
| 150 day DMA | 41.78 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 40.51 | 39.89 |
| 12 day EMA | 40.3 | 40.06 | 39.75 |
| 20 day EMA | 40.38 | 40.25 | 40.09 |
| 35 day EMA | 41.01 | 40.97 | 40.92 |
| 50 day EMA | 41.94 | 41.95 | 41.96 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.43 | 40.02 |
| 12 day SMA | 39.75 | 39.56 | 39.26 |
| 20 day SMA | 39.82 | 39.8 | 39.76 |
| 35 day SMA | 41.16 | 41.23 | 41.29 |
| 50 day SMA | 41.93 | 41.98 | 42.02 |
| 100 day SMA | 41.95 | 41.95 | 41.95 |
| 150 day SMA | 41.78 | 41.77 | 41.77 |
| 200 day SMA | 41.86 | 41.85 | 41.85 |
Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
