Munafa Stock Market Course + Intraday & FNO calls 
GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWG
- EWG Experts view
- Tomorrow's Movement EWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyIndex
Strong intraday Stock price targets for GermanyIndex are 43.97 and 44.2
| Intraday Target 1 | 43.79 |
| Intraday Target 2 | 43.91 |
| Intraday Target 3 | 44.016666666667 |
| Intraday Target 4 | 44.14 |
| Intraday Target 5 | 44.25 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.04 (0.8%) | 43.92 | 43.89 - 44.12 | 1.6508 times | Tue 18 August 2026 | 43.69 (-0.64%) | 43.85 | 43.67 - 43.92 | 0.7244 times | Mon 17 August 2026 | 43.97 (-0.43%) | 44.14 | 43.91 - 44.21 | 0.6247 times | Fri 14 August 2026 | 44.16 (0.41%) | 44.23 | 44.14 - 44.27 | 0.94 times | Thu 13 August 2026 | 43.98 (0.25%) | 43.94 | 43.74 - 43.98 | 0.7305 times | Wed 12 August 2026 | 43.87 (-0.27%) | 44.10 | 43.80 - 44.16 | 0.9335 times | Tue 11 August 2026 | 43.99 (0.27%) | 44.02 | 43.91 - 44.17 | 0.7494 times | Mon 10 August 2026 | 43.87 (-0.34%) | 43.89 | 43.84 - 43.99 | 1.4107 times | Fri 07 August 2026 | 44.02 (1.15%) | 43.78 | 43.78 - 44.12 | 0.9786 times | Thu 06 August 2026 | 43.52 (-0.3%) | 43.46 | 43.46 - 43.64 | 1.2575 times | Wed 05 August 2026 | 43.65 (-0.43%) | 43.80 | 43.53 - 43.83 | 0.956 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 43.59 and 44.13
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 43.973333333333 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.04 (-0.27%) | 44.14 | 43.67 - 44.21 | 0.3575 times | Fri 14 August 2026 | 44.16 (0.32%) | 43.89 | 43.74 - 44.27 | 0.5677 times | Fri 07 August 2026 | 44.02 (2.68%) | 43.29 | 42.65 - 44.12 | 0.9357 times | Fri 31 July 2026 | 42.87 (4.26%) | 41.83 | 41.51 - 42.95 | 1.9716 times | Fri 24 July 2026 | 41.12 (-0.1%) | 41.06 | 40.47 - 41.56 | 1.1661 times | Fri 17 July 2026 | 41.16 (-0.82%) | 41.55 | 40.77 - 41.78 | 0.6503 times | Fri 10 July 2026 | 41.50 (-1.94%) | 42.57 | 40.97 - 42.64 | 1.1581 times | Thu 02 July 2026 | 42.32 (4.29%) | 40.72 | 40.51 - 42.46 | 0.7249 times | Fri 26 June 2026 | 40.58 (-2.26%) | 41.55 | 40.10 - 41.73 | 1.3005 times | Thu 18 June 2026 | 41.52 (-1.87%) | 41.46 | 40.91 - 42.35 | 1.1676 times | Fri 12 June 2026 | 42.31 (0.5%) | 42.35 | 40.76 - 42.69 | 1.7606 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 43.35 and 44.97
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 43.653333333333 |
| Monthly Target 4 | 44.66 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.04 (2.73%) | 43.29 | 42.65 - 44.27 | 0.2033 times | Fri 31 July 2026 | 42.87 (3.68%) | 41.17 | 40.47 - 42.95 | 0.5967 times | Tue 30 June 2026 | 41.35 (-4.86%) | 43.43 | 40.10 - 43.80 | 0.6125 times | Fri 29 May 2026 | 43.46 (2.84%) | 42.62 | 41.32 - 43.83 | 0.6659 times | Thu 30 April 2026 | 42.26 (6.53%) | 39.84 | 38.70 - 43.70 | 1.2231 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 2.0877 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.7407 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.5631 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 1.2054 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 1.1015 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.4239 times |
Yearly price and charts GermanyIndex
Strong yearly Stock price targets for GermanyIndex EWG are 41.01 and 47.68
| Yearly Target 1 | 35.55 |
| Yearly Target 2 | 39.8 |
| Yearly Target 3 | 42.223333333333 |
| Yearly Target 4 | 46.47 |
| Yearly Target 5 | 48.89 |
Yearly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.04 (3.6%) | 42.71 | 37.98 - 44.65 | 0.3481 times | Wed 31 December 2025 | 42.51 (33.6%) | 31.77 | 31.48 - 43.31 | 0.7935 times | Tue 31 December 2024 | 31.82 (7.17%) | 29.38 | 28.28 - 34.12 | 0.3443 times | Fri 29 December 2023 | 29.69 (20.06%) | 25.82 | 24.71 - 29.90 | 0.7288 times | Fri 30 December 2022 | 24.73 (-24.56%) | 33.12 | 19.35 - 33.71 | 1.7962 times | Fri 31 December 2021 | 32.78 (3.18%) | 32.64 | 31.32 - 36.49 | 0.9881 times | Thu 31 December 2020 | 31.77 (8.06%) | 29.70 | 17.50 - 32.46 | 1.6773 times | Tue 31 December 2019 | 29.40 (15.98%) | 24.94 | 24.78 - 29.77 | 0.9921 times | Mon 31 December 2018 | 25.35 (-23.6%) | 33.06 | 24.40 - 35.87 | 1.323 times | Wed 27 December 2017 | 33.18 (25.3%) | 26.49 | 26.41 - 33.69 | 1.0085 times | Fri 30 December 2016 | 26.48 (0%) | 24.50 | 22.51 - 26.88 | 0.8902 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanyIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GermanyIndex in short term and the buy signal is strong.
GermanyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GermanyIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.91 and GermanyIndex EWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 43.88 |
| 20 day DMA | 43.15 |
| 35 day DMA | 42.45 |
| 50 day DMA | 42.14 |
| 100 day DMA | 42.1 |
| 150 day DMA | 42.24 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 43.88 | 43.97 |
| 12 day EMA | 43.68 | 43.61 | 43.6 |
| 20 day EMA | 43.3 | 43.22 | 43.17 |
| 35 day EMA | 42.85 | 42.78 | 42.73 |
| 50 day EMA | 42.38 | 42.31 | 42.25 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 43.93 | 43.99 |
| 12 day SMA | 43.88 | 43.83 | 43.76 |
| 20 day SMA | 43.15 | 43.02 | 42.9 |
| 35 day SMA | 42.45 | 42.37 | 42.29 |
| 50 day SMA | 42.14 | 42.1 | 42.07 |
| 100 day SMA | 42.1 | 42.04 | 42 |
| 150 day SMA | 42.24 | 42.24 | 42.24 |
| 200 day SMA | 42.05 | 42.04 | 42.03 |
Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
