GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyIndex

Strong intraday Stock price targets for GermanyIndex are 31.58 and 31.76

Intraday Target 131.43
Intraday Target 231.55
Intraday Target 331.61
Intraday Target 431.73
Intraday Target 531.79

Daily price and volume Germany Index

Date Closing Open Range Volume
Fri 03 January 2025 31.67 (0.28%) 31.63 31.49 - 31.67 0.6018 times
Thu 02 January 2025 31.58 (-0.75%) 31.77 31.48 - 31.77 2.5377 times
Tue 31 December 2024 31.82 (-0.25%) 32.09 31.73 - 32.09 1.2961 times
Mon 30 December 2024 31.90 (-0.75%) 31.89 31.74 - 31.98 0.7898 times
Fri 27 December 2024 32.14 (-0.83%) 32.13 32.05 - 32.24 1.0078 times
Thu 26 December 2024 32.41 (0.34%) 32.27 32.24 - 32.46 0.755 times
Tue 24 December 2024 32.30 (0.72%) 32.05 31.98 - 32.31 0.8151 times
Mon 23 December 2024 32.07 (0.22%) 31.93 31.82 - 32.07 0.6275 times
Fri 20 December 2024 32.00 (0.16%) 31.65 31.65 - 32.20 0.7473 times
Thu 19 December 2024 31.95 (-0.37%) 32.12 31.88 - 32.15 0.8219 times
Wed 18 December 2024 32.07 (-2.08%) 32.79 31.95 - 32.89 0.9956 times

 Daily chart GermanyIndex

Weekly price and charts GermanyIndex

Strong weekly Stock price targets for GermanyIndex EWG are 31.27 and 31.88

Weekly Target 131.14
Weekly Target 231.4
Weekly Target 331.746666666667
Weekly Target 432.01
Weekly Target 532.36

Weekly price and volumes for Germany Index

Date Closing Open Range Volume
Fri 03 January 2025 31.67 (-1.46%) 31.89 31.48 - 32.09 1.0778 times
Fri 27 December 2024 32.14 (0.44%) 31.93 31.82 - 32.46 0.6611 times
Fri 20 December 2024 32.00 (-3.38%) 32.96 31.65 - 33.08 0.9273 times
Fri 13 December 2024 33.12 (1.44%) 33.47 33.01 - 33.48 1.675 times
Tue 03 December 2024 32.65 (3.45%) 32.52 32.48 - 32.73 1.0855 times
Tue 26 November 2024 31.56 (0%) 31.70 31.48 - 31.72 0.3535 times
Tue 26 November 2024 31.56 (0.48%) 31.82 31.48 - 31.86 0.4904 times
Fri 22 November 2024 31.41 (-0.54%) 31.52 31.12 - 31.66 1.1982 times
Fri 15 November 2024 31.58 (-1.62%) 32.31 31.03 - 32.37 1.4826 times
Fri 08 November 2024 32.10 (-1.05%) 32.59 31.71 - 32.88 1.0486 times
Fri 01 November 2024 32.44 (-0.86%) 32.91 32.12 - 33.07 0.6952 times

 weekly chart GermanyIndex

Monthly price and charts GermanyIndex

Strong monthly Stock price targets for GermanyIndex EWG are 31.43 and 31.72

Monthly Target 131.35
Monthly Target 231.51
Monthly Target 331.64
Monthly Target 431.8
Monthly Target 531.93

Monthly price and volumes Germany Index

Date Closing Open Range Volume
Fri 03 January 2025 31.67 (-0.47%) 31.77 31.48 - 31.77 0.1124 times
Tue 31 December 2024 31.82 (0.82%) 32.52 31.65 - 33.48 0.8296 times
Tue 26 November 2024 31.56 (-2.35%) 32.59 31.03 - 32.88 0.8413 times
Thu 31 October 2024 32.32 (-4.49%) 33.80 32.12 - 33.80 0.6116 times
Mon 30 September 2024 33.84 (3.71%) 32.49 31.34 - 34.12 0.5418 times
Fri 30 August 2024 32.63 (4.89%) 30.74 29.28 - 32.72 0.9436 times
Wed 31 July 2024 31.11 (1.6%) 30.85 30.34 - 32.02 0.7933 times
Fri 28 June 2024 30.62 (-4.49%) 32.24 29.85 - 32.37 1.3154 times
Fri 31 May 2024 32.06 (5.25%) 30.46 30.30 - 32.75 1.3224 times
Tue 30 April 2024 30.46 (-4.06%) 31.83 29.91 - 31.97 2.6886 times
Thu 28 March 2024 31.75 (3.62%) 30.68 30.52 - 31.88 1.5697 times

 monthly chart GermanyIndex

Indicator Analysis of GermanyIndex

Tomorrow's movement Prediction of Germany Index EWG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Germany Index EWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.98

Munafa value: 20 as on Fri 03 January 2025

Munafa value: 20 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GermanyIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GermanyIndex in short term and the sell signal is strong.

GermanyIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GermanyIndex in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GermanyIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.91 and GermanyIndex EWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.

GermanyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Germany Index EWG

DMA (daily moving average) of Germany Index EWG

DMA period DMA value
5 day DMA 31.82
12 day DMA 32.06
20 day DMA 32.38
35 day DMA 32.08
50 day DMA 32.29
100 day DMA 32.31
150 day DMA 31.87
200 day DMA 31.74

EMA (exponential moving average) of Germany Index EWG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8131.8832.03
12 day EMA32.0332.0932.18
20 day EMA32.1332.1832.24
35 day EMA32.2932.3332.37
50 day EMA32.3232.3532.38

SMA (simple moving average) of Germany Index EWG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8231.9732.11
12 day SMA32.0632.1732.3
20 day SMA32.3832.3732.38
35 day SMA32.0832.1132.14
50 day SMA32.2932.3232.36
100 day SMA32.3132.2932.27
150 day SMA31.8731.8731.87
200 day SMA31.7431.7431.74

Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top