Munafa Stock Market Course + Intraday & FNO calls 
GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWG
- EWG Experts view
- Tomorrow's Movement EWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyIndex
Strong intraday Stock price targets for GermanyIndex are 42.9 and 43.4
| Intraday Target 1 | 42.78 |
| Intraday Target 2 | 43.02 |
| Intraday Target 3 | 43.283333333333 |
| Intraday Target 4 | 43.52 |
| Intraday Target 5 | 43.78 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 43.25 (-0.6%) | 43.35 | 43.05 - 43.55 | 0.8357 times | Tue 03 February 2026 | 43.51 (0.09%) | 43.93 | 43.22 - 43.94 | 0.7146 times | Mon 02 February 2026 | 43.47 (0.91%) | 43.14 | 43.13 - 43.59 | 1.0505 times | Fri 30 January 2026 | 43.08 (-0.83%) | 43.38 | 43.00 - 43.45 | 1.3386 times | Thu 29 January 2026 | 43.44 (-1.34%) | 43.65 | 42.96 - 43.66 | 0.9486 times | Wed 28 January 2026 | 44.03 (-0.61%) | 44.07 | 43.80 - 44.41 | 0.8129 times | Tue 27 January 2026 | 44.30 (1.07%) | 44.03 | 44.02 - 44.42 | 1.3458 times | Mon 26 January 2026 | 43.83 (0.83%) | 43.58 | 43.58 - 43.94 | 1.0191 times | Fri 23 January 2026 | 43.47 (0.88%) | 43.36 | 43.01 - 43.48 | 0.8597 times | Thu 22 January 2026 | 43.09 (0.63%) | 42.98 | 42.90 - 43.20 | 1.0746 times | Wed 21 January 2026 | 42.82 (0.63%) | 42.40 | 42.18 - 42.94 | 1.6232 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 43.15 and 44.04
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 43.413333333333 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 44.3 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 43.25 (0.39%) | 43.14 | 43.05 - 43.94 | 0.6547 times | Fri 30 January 2026 | 43.08 (-0.9%) | 43.58 | 42.96 - 44.42 | 1.3757 times | Fri 23 January 2026 | 43.47 (0.35%) | 42.56 | 42.18 - 43.48 | 1.155 times | Fri 16 January 2026 | 43.32 (-0.23%) | 43.61 | 43.12 - 43.89 | 1.2216 times | Fri 09 January 2026 | 43.42 (2.02%) | 42.69 | 42.65 - 43.48 | 1.1928 times | Fri 02 January 2026 | 42.56 (-0.26%) | 42.53 | 42.40 - 42.94 | 0.8546 times | Fri 26 December 2025 | 42.67 (1.35%) | 42.24 | 42.17 - 42.70 | 0.4895 times | Fri 19 December 2025 | 42.10 (-0.19%) | 42.24 | 41.59 - 42.30 | 1.1153 times | Fri 12 December 2025 | 42.18 (1.86%) | 41.57 | 41.25 - 42.48 | 0.9822 times | Fri 05 December 2025 | 41.41 (1.2%) | 40.60 | 40.51 - 41.62 | 0.9585 times | Fri 28 November 2025 | 40.92 (3.86%) | 39.60 | 39.37 - 40.92 | 0.5097 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 43.15 and 44.04
| Monthly Target 1 | 42.52 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 43.413333333333 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 43.25 (0.39%) | 43.14 | 43.05 - 43.94 | 0.1488 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.1992 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 0.9248 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.8451 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.0924 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.2488 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.8296 times | Thu 31 July 2025 | 41.15 (-2.74%) | 42.07 | 41.06 - 43.31 | 1.1402 times | Mon 30 June 2025 | 42.31 (0.81%) | 41.85 | 40.03 - 42.87 | 1.3123 times | Fri 30 May 2025 | 41.97 (6.28%) | 39.68 | 39.43 - 42.40 | 1.2587 times | Wed 30 April 2025 | 39.49 (6.5%) | 37.23 | 32.82 - 39.69 | 1.9116 times |
Yearly price and charts GermanyIndex
Strong yearly Stock price targets for GermanyIndex EWG are 42.72 and 44.96
| Yearly Target 1 | 41.04 |
| Yearly Target 2 | 42.15 |
| Yearly Target 3 | 43.283333333333 |
| Yearly Target 4 | 44.39 |
| Yearly Target 5 | 45.52 |
Yearly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 43.25 (1.74%) | 42.71 | 42.18 - 44.42 | 0.0808 times | Wed 31 December 2025 | 42.51 (33.6%) | 31.77 | 31.48 - 43.31 | 0.8133 times | Tue 31 December 2024 | 31.82 (7.17%) | 29.38 | 28.28 - 34.12 | 0.3539 times | Fri 29 December 2023 | 29.69 (20.06%) | 25.82 | 24.71 - 29.90 | 0.7629 times | Fri 30 December 2022 | 24.73 (-24.56%) | 33.12 | 19.35 - 33.71 | 1.8901 times | Fri 31 December 2021 | 32.78 (3.18%) | 32.64 | 31.32 - 36.49 | 1.0203 times | Thu 31 December 2020 | 31.77 (8.06%) | 29.70 | 17.50 - 32.46 | 1.7034 times | Tue 31 December 2019 | 29.40 (15.98%) | 24.94 | 24.78 - 29.77 | 1.0076 times | Mon 31 December 2018 | 25.35 (-23.6%) | 33.06 | 24.40 - 35.87 | 1.3436 times | Wed 27 December 2017 | 33.18 (25.3%) | 26.49 | 26.41 - 33.69 | 1.0242 times | Fri 30 December 2016 | 26.48 (1.11%) | 25.60 | 22.51 - 26.89 | 1.8185 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanyIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GermanyIndex in short term but the sell signal is initial and weak.
GermanyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanyIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.55 and GermanyIndex EWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 43.4 |
| 20 day DMA | 43.41 |
| 35 day DMA | 42.99 |
| 50 day DMA | 42.39 |
| 100 day DMA | 41.83 |
| 150 day DMA | 41.91 |
| 200 day DMA | 41.63 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.49 | 43.48 |
| 12 day EMA | 43.41 | 43.44 | 43.43 |
| 20 day EMA | 43.27 | 43.27 | 43.24 |
| 35 day EMA | 42.79 | 42.76 | 42.72 |
| 50 day EMA | 42.27 | 42.23 | 42.18 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 43.51 | 43.66 |
| 12 day SMA | 43.4 | 43.41 | 43.39 |
| 20 day SMA | 43.41 | 43.41 | 43.38 |
| 35 day SMA | 42.99 | 42.96 | 42.92 |
| 50 day SMA | 42.39 | 42.3 | 42.22 |
| 100 day SMA | 41.83 | 41.81 | 41.79 |
| 150 day SMA | 41.91 | 41.91 | 41.9 |
| 200 day SMA | 41.63 | 41.6 | 41.56 |
Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
