GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWG
- EWG Experts view
- Tomorrow's Movement EWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyIndex
Strong intraday Stock price targets for GermanyIndex are 41.66 and 42.55
| Intraday Target 1 | 41 |
| Intraday Target 2 | 41.42 |
| Intraday Target 3 | 41.886666666667 |
| Intraday Target 4 | 42.31 |
| Intraday Target 5 | 42.78 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.85 (-1.09%) | 41.46 | 41.46 - 42.35 | 0.9556 times | Fri 12 June 2026 | 42.31 (0.05%) | 42.13 | 41.90 - 42.39 | 0.8698 times | Thu 11 June 2026 | 42.29 (2.47%) | 41.43 | 40.76 - 42.37 | 1.5958 times | Wed 10 June 2026 | 41.27 (-1.83%) | 41.62 | 41.24 - 41.86 | 1.14 times | Tue 09 June 2026 | 42.04 (-0.19%) | 42.56 | 41.49 - 42.69 | 2.1835 times | Mon 08 June 2026 | 42.12 (0.05%) | 42.35 | 42.06 - 42.39 | 0.5244 times | Fri 05 June 2026 | 42.10 (-2.25%) | 42.89 | 41.92 - 42.98 | 0.8374 times | Thu 04 June 2026 | 43.07 (0.72%) | 42.69 | 42.69 - 43.30 | 0.555 times | Wed 03 June 2026 | 42.76 (-1.84%) | 43.54 | 42.76 - 43.54 | 0.6616 times | Tue 02 June 2026 | 43.56 (0.18%) | 43.47 | 43.43 - 43.80 | 0.6768 times | Mon 01 June 2026 | 43.48 (0.05%) | 43.43 | 43.10 - 43.66 | 1.4682 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 41.66 and 42.55
| Weekly Target 1 | 41 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 41.886666666667 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.85 (-1.09%) | 41.46 | 41.46 - 42.35 | 0.1726 times | Fri 12 June 2026 | 42.31 (0.5%) | 42.35 | 40.76 - 42.69 | 1.1404 times | Fri 05 June 2026 | 42.10 (-3.13%) | 43.43 | 41.92 - 43.80 | 0.7585 times | Fri 29 May 2026 | 43.46 (1.26%) | 43.36 | 43.28 - 43.83 | 0.5324 times | Fri 22 May 2026 | 42.92 (3.7%) | 42.18 | 41.66 - 43.22 | 1.039 times | Fri 15 May 2026 | 41.39 (-2.95%) | 42.50 | 41.32 - 42.67 | 0.4633 times | Fri 08 May 2026 | 42.65 (0.76%) | 42.00 | 41.34 - 43.51 | 1.3383 times | Fri 01 May 2026 | 42.33 (-0.07%) | 42.38 | 41.18 - 42.78 | 1.4879 times | Fri 24 April 2026 | 42.36 (-1.92%) | 42.92 | 41.44 - 43.00 | 1.7887 times | Fri 17 April 2026 | 43.19 (3.82%) | 41.13 | 41.11 - 43.70 | 1.2789 times | Fri 10 April 2026 | 41.60 (4.26%) | 39.90 | 39.40 - 42.13 | 2.2437 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 39.79 and 42.83
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 42.136666666667 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.85 (-3.7%) | 43.43 | 40.76 - 43.80 | 0.2914 times | Fri 29 May 2026 | 43.46 (2.84%) | 42.62 | 41.32 - 43.83 | 0.5554 times | Thu 30 April 2026 | 42.26 (6.53%) | 39.84 | 38.70 - 43.70 | 1.0202 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 1.7415 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.6178 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.3039 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 1.0055 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.9188 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.1877 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.3578 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.8605 times |
Yearly price and charts GermanyIndex
Strong yearly Stock price targets for GermanyIndex EWG are 36.58 and 43.25
| Yearly Target 1 | 34.82 |
| Yearly Target 2 | 38.34 |
| Yearly Target 3 | 41.493333333333 |
| Yearly Target 4 | 45.01 |
| Yearly Target 5 | 48.16 |
Yearly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.85 (-1.55%) | 42.71 | 37.98 - 44.65 | 0.3015 times | Wed 31 December 2025 | 42.51 (33.6%) | 31.77 | 31.48 - 43.31 | 0.7973 times | Tue 31 December 2024 | 31.82 (7.17%) | 29.38 | 28.28 - 34.12 | 0.346 times | Fri 29 December 2023 | 29.69 (20.06%) | 25.82 | 24.71 - 29.90 | 0.7323 times | Fri 30 December 2022 | 24.73 (-24.56%) | 33.12 | 19.35 - 33.71 | 1.8049 times | Fri 31 December 2021 | 32.78 (3.18%) | 32.64 | 31.32 - 36.49 | 0.9929 times | Thu 31 December 2020 | 31.77 (8.06%) | 29.70 | 17.50 - 32.46 | 1.6854 times | Tue 31 December 2019 | 29.40 (15.98%) | 24.94 | 24.78 - 29.77 | 0.9969 times | Mon 31 December 2018 | 25.35 (-23.6%) | 33.06 | 24.40 - 35.87 | 1.3294 times | Wed 27 December 2017 | 33.18 (25.3%) | 26.49 | 26.41 - 33.69 | 1.0134 times | Fri 30 December 2016 | 26.48 (0%) | 25.28 | 22.51 - 26.89 | 1.1789 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GermanyIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GermanyIndex in short term and the sell signal is strong.
GermanyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanyIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.21 and GermanyIndex EWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 42.53 |
| 20 day DMA | 42.72 |
| 35 day DMA | 42.49 |
| 50 day DMA | 42.32 |
| 100 day DMA | 42.22 |
| 150 day DMA | 42.06 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 42.18 | 42.12 |
| 12 day EMA | 42.33 | 42.42 | 42.44 |
| 20 day EMA | 42.43 | 42.49 | 42.51 |
| 35 day EMA | 42.31 | 42.34 | 42.34 |
| 50 day EMA | 42.03 | 42.04 | 42.03 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 42.01 | 41.96 |
| 12 day SMA | 42.53 | 42.66 | 42.78 |
| 20 day SMA | 42.72 | 42.7 | 42.7 |
| 35 day SMA | 42.49 | 42.51 | 42.49 |
| 50 day SMA | 42.32 | 42.29 | 42.24 |
| 100 day SMA | 42.22 | 42.23 | 42.24 |
| 150 day SMA | 42.06 | 42.05 | 42.04 |
| 200 day SMA | 41.92 | 41.92 | 41.92 |


