Munafa Stock Market Course + Intraday & FNO calls 
GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWG
- EWG Experts view
- Tomorrow's Movement EWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyIndex
Strong intraday Stock price targets for GermanyIndex are 40.61 and 41.08
| Intraday Target 1 | 40.25 |
| Intraday Target 2 | 40.5 |
| Intraday Target 3 | 40.72 |
| Intraday Target 4 | 40.97 |
| Intraday Target 5 | 41.19 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.75 (0.57%) | 40.47 | 40.47 - 40.94 | 0.6459 times | Mon 16 March 2026 | 40.52 (1.71%) | 40.39 | 40.30 - 40.65 | 0.9832 times | Fri 13 March 2026 | 39.84 (-1.24%) | 40.53 | 39.77 - 40.67 | 0.631 times | Thu 12 March 2026 | 40.34 (-1.13%) | 40.41 | 40.09 - 40.58 | 1.9219 times | Wed 11 March 2026 | 40.80 (-0.73%) | 40.56 | 40.50 - 41.10 | 0.5637 times | Tue 10 March 2026 | 41.10 (0.02%) | 41.50 | 41.04 - 41.85 | 1.0532 times | Mon 09 March 2026 | 41.09 (0.66%) | 39.73 | 39.50 - 41.32 | 1.1881 times | Fri 06 March 2026 | 40.82 (-0.87%) | 40.28 | 40.16 - 40.94 | 1.195 times | Thu 05 March 2026 | 41.18 (-2.19%) | 41.40 | 40.81 - 41.64 | 1.105 times | Wed 04 March 2026 | 42.10 (1.27%) | 41.88 | 41.69 - 42.13 | 0.713 times | Tue 03 March 2026 | 41.57 (-3.12%) | 40.83 | 40.59 - 41.73 | 1.438 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 40.53 and 41.17
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 40.663333333333 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.75 (2.28%) | 40.39 | 40.30 - 40.94 | 0.5464 times | Fri 13 March 2026 | 39.84 (-2.4%) | 39.73 | 39.50 - 41.85 | 1.797 times | Fri 06 March 2026 | 40.82 (-7.94%) | 42.92 | 40.16 - 43.19 | 1.8278 times | Fri 27 February 2026 | 44.34 (0.05%) | 44.21 | 43.72 - 44.65 | 0.6383 times | Fri 20 February 2026 | 44.32 (0.8%) | 43.71 | 43.55 - 44.45 | 0.4319 times | Fri 13 February 2026 | 43.97 (0%) | 43.92 | 43.71 - 44.09 | 0.107 times | Fri 13 February 2026 | 43.97 (1.01%) | 44.00 | 43.71 - 44.62 | 0.7178 times | Fri 06 February 2026 | 43.53 (1.04%) | 43.14 | 42.66 - 43.94 | 1.0555 times | Fri 30 January 2026 | 43.08 (-0.9%) | 43.58 | 42.96 - 44.42 | 1.5647 times | Fri 23 January 2026 | 43.47 (0.35%) | 42.56 | 42.18 - 43.48 | 1.3137 times | Fri 16 January 2026 | 43.32 (-0.23%) | 43.61 | 43.12 - 43.89 | 1.3894 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 38.28 and 41.97
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 41.146666666667 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.75 (-8.1%) | 42.92 | 39.50 - 43.19 | 0.8322 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.5887 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.1974 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 0.9234 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.8438 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.0907 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.2469 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.8283 times | Thu 31 July 2025 | 41.15 (-2.74%) | 42.07 | 41.06 - 43.31 | 1.1384 times | Mon 30 June 2025 | 42.31 (0.81%) | 41.85 | 40.03 - 42.87 | 1.3103 times | Fri 30 May 2025 | 41.97 (6.28%) | 39.68 | 39.43 - 42.40 | 1.2567 times |
Yearly price and charts GermanyIndex
Strong yearly Stock price targets for GermanyIndex EWG are 37.55 and 42.7
| Yearly Target 1 | 36.48 |
| Yearly Target 2 | 38.62 |
| Yearly Target 3 | 41.633333333333 |
| Yearly Target 4 | 43.77 |
| Yearly Target 5 | 46.78 |
Yearly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.75 (-4.14%) | 42.71 | 39.50 - 44.65 | 0.1559 times | Wed 31 December 2025 | 42.51 (33.6%) | 31.77 | 31.48 - 43.31 | 0.8071 times | Tue 31 December 2024 | 31.82 (7.17%) | 29.38 | 28.28 - 34.12 | 0.3512 times | Fri 29 December 2023 | 29.69 (20.06%) | 25.82 | 24.71 - 29.90 | 0.7571 times | Fri 30 December 2022 | 24.73 (-24.56%) | 33.12 | 19.35 - 33.71 | 1.8758 times | Fri 31 December 2021 | 32.78 (3.18%) | 32.64 | 31.32 - 36.49 | 1.0126 times | Thu 31 December 2020 | 31.77 (8.06%) | 29.70 | 17.50 - 32.46 | 1.6904 times | Tue 31 December 2019 | 29.40 (15.98%) | 24.94 | 24.78 - 29.77 | 0.9999 times | Mon 31 December 2018 | 25.35 (-23.6%) | 33.06 | 24.40 - 35.87 | 1.3334 times | Wed 27 December 2017 | 33.18 (25.3%) | 26.49 | 26.41 - 33.69 | 1.0164 times | Fri 30 December 2016 | 26.48 (0%) | 24.68 | 22.51 - 26.89 | 1.7508 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GermanyIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GermanyIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GermanyIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and GermanyIndex EWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 41.09 |
| 20 day DMA | 42.32 |
| 35 day DMA | 42.92 |
| 50 day DMA | 43.05 |
| 100 day DMA | 42.18 |
| 150 day DMA | 42.03 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.54 | 40.55 |
| 12 day EMA | 41.23 | 41.32 | 41.46 |
| 20 day EMA | 41.81 | 41.92 | 42.07 |
| 35 day EMA | 42.34 | 42.43 | 42.54 |
| 50 day EMA | 42.77 | 42.85 | 42.94 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.52 | 40.63 |
| 12 day SMA | 41.09 | 41.38 | 41.72 |
| 20 day SMA | 42.32 | 42.49 | 42.66 |
| 35 day SMA | 42.92 | 43.02 | 43.11 |
| 50 day SMA | 43.05 | 43.1 | 43.14 |
| 100 day SMA | 42.18 | 42.19 | 42.2 |
| 150 day SMA | 42.03 | 42.04 | 42.05 |
| 200 day SMA | 42.02 | 42.03 | 42.04 |
Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
