Munafa Stock Market Course + Intraday & FNO calls 
GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWG
- EWG Experts view
- Tomorrow's Movement EWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyIndex
Strong intraday Stock price targets for GermanyIndex are 42.51 and 42.77
| Intraday Target 1 | 42.29 |
| Intraday Target 2 | 42.46 |
| Intraday Target 3 | 42.55 |
| Intraday Target 4 | 42.72 |
| Intraday Target 5 | 42.81 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 42.63 (0.73%) | 42.57 | 42.38 - 42.64 | 2.4976 times | Thu 02 July 2026 | 42.32 (2.69%) | 42.15 | 42.09 - 42.46 | 1.5399 times | Wed 01 July 2026 | 41.21 (-0.34%) | 41.17 | 41.06 - 41.33 | 0.3752 times | Tue 30 June 2026 | 41.35 (1.03%) | 40.92 | 40.51 - 41.41 | 0.4773 times | Mon 29 June 2026 | 40.93 (0.86%) | 40.72 | 40.60 - 40.95 | 0.2929 times | Fri 26 June 2026 | 40.58 (-1.22%) | 40.66 | 40.58 - 40.86 | 0.2817 times | Thu 25 June 2026 | 41.08 (1.31%) | 41.05 | 40.67 - 41.30 | 0.5382 times | Wed 24 June 2026 | 40.55 (-1.05%) | 40.56 | 40.10 - 41.37 | 2.3876 times | Tue 23 June 2026 | 40.98 (-1.37%) | 41.00 | 40.96 - 41.17 | 1.1054 times | Mon 22 June 2026 | 41.55 (0.07%) | 41.55 | 41.46 - 41.73 | 0.5042 times | Thu 18 June 2026 | 41.52 (0.39%) | 41.52 | 40.91 - 41.67 | 0.7243 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 42.51 and 42.77
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 42.55 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 42.63 (0.73%) | 42.57 | 42.38 - 42.64 | 0.5616 times | Thu 02 July 2026 | 42.32 (4.29%) | 40.72 | 40.51 - 42.46 | 0.6038 times | Fri 26 June 2026 | 40.58 (-2.26%) | 41.55 | 40.10 - 41.73 | 1.0832 times | Thu 18 June 2026 | 41.52 (-1.87%) | 41.46 | 40.91 - 42.35 | 0.9725 times | Fri 12 June 2026 | 42.31 (0.5%) | 42.35 | 40.76 - 42.69 | 1.4664 times | Fri 05 June 2026 | 42.10 (-3.13%) | 43.43 | 41.92 - 43.80 | 0.9753 times | Fri 29 May 2026 | 43.46 (1.26%) | 43.36 | 43.28 - 43.83 | 0.6846 times | Fri 22 May 2026 | 42.92 (3.7%) | 42.18 | 41.66 - 43.22 | 1.336 times | Fri 15 May 2026 | 41.39 (-2.95%) | 42.50 | 41.32 - 42.67 | 0.5958 times | Fri 08 May 2026 | 42.65 (0.76%) | 42.00 | 41.34 - 43.51 | 1.7208 times | Fri 01 May 2026 | 42.33 (-0.07%) | 42.38 | 41.18 - 42.78 | 1.9132 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 41.85 and 43.43
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 42.11 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 42.63 (3.1%) | 41.17 | 41.06 - 42.64 | 0.121 times | Tue 30 June 2026 | 41.35 (-4.86%) | 43.43 | 40.10 - 43.80 | 0.5696 times | Fri 29 May 2026 | 43.46 (2.84%) | 42.62 | 41.32 - 43.83 | 0.6192 times | Thu 30 April 2026 | 42.26 (6.53%) | 39.84 | 38.70 - 43.70 | 1.1373 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 1.9414 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.6888 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.4535 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 1.1209 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 1.0243 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.3241 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.5136 times |
Yearly price and charts GermanyIndex
Strong yearly Stock price targets for GermanyIndex EWG are 36.97 and 43.64
| Yearly Target 1 | 35.08 |
| Yearly Target 2 | 38.86 |
| Yearly Target 3 | 41.753333333333 |
| Yearly Target 4 | 45.53 |
| Yearly Target 5 | 48.42 |
Yearly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 42.63 (0.28%) | 42.71 | 37.98 - 44.65 | 0.3188 times | Wed 31 December 2025 | 42.51 (33.6%) | 31.77 | 31.48 - 43.31 | 0.7959 times | Tue 31 December 2024 | 31.82 (7.17%) | 29.38 | 28.28 - 34.12 | 0.3453 times | Fri 29 December 2023 | 29.69 (20.06%) | 25.82 | 24.71 - 29.90 | 0.731 times | Fri 30 December 2022 | 24.73 (-24.56%) | 33.12 | 19.35 - 33.71 | 1.8017 times | Fri 31 December 2021 | 32.78 (3.18%) | 32.64 | 31.32 - 36.49 | 0.9911 times | Thu 31 December 2020 | 31.77 (8.06%) | 29.70 | 17.50 - 32.46 | 1.6824 times | Tue 31 December 2019 | 29.40 (15.98%) | 24.94 | 24.78 - 29.77 | 0.9952 times | Mon 31 December 2018 | 25.35 (-23.6%) | 33.06 | 24.40 - 35.87 | 1.327 times | Wed 27 December 2017 | 33.18 (25.3%) | 26.49 | 26.41 - 33.69 | 1.0116 times | Fri 30 December 2016 | 26.48 (0%) | 26.47 | 22.51 - 26.88 | 1.0925 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Germany Index EWG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GermanyIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GermanyIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GermanyIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.54 and GermanyIndex EWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 41.34 |
| 20 day DMA | 41.59 |
| 35 day DMA | 42.17 |
| 50 day DMA | 42.19 |
| 100 day DMA | 41.96 |
| 150 day DMA | 42.15 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 41.52 | 41.12 |
| 12 day EMA | 41.64 | 41.46 | 41.3 |
| 20 day EMA | 41.73 | 41.64 | 41.57 |
| 35 day EMA | 41.87 | 41.83 | 41.8 |
| 50 day EMA | 42.19 | 42.17 | 42.16 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.28 | 41.03 |
| 12 day SMA | 41.34 | 41.27 | 41.23 |
| 20 day SMA | 41.59 | 41.61 | 41.63 |
| 35 day SMA | 42.17 | 42.16 | 42.15 |
| 50 day SMA | 42.19 | 42.18 | 42.17 |
| 100 day SMA | 41.96 | 41.96 | 41.97 |
| 150 day SMA | 42.15 | 42.13 | 42.11 |
| 200 day SMA | 41.91 | 41.9 | 41.9 |
Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
