Munafa Stock Market Course + Intraday & FNO calls 
GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWG
- EWG Experts view
- Tomorrow's Movement EWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyIndex
Strong intraday Stock price targets for GermanyIndex are 42.9 and 43.45
| Intraday Target 1 | 42.8 |
| Intraday Target 2 | 42.99 |
| Intraday Target 3 | 43.346666666667 |
| Intraday Target 4 | 43.54 |
| Intraday Target 5 | 43.9 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.19 (1.96%) | 43.49 | 43.15 - 43.70 | 1.456 times | Thu 16 April 2026 | 42.36 (0%) | 42.37 | 42.22 - 42.62 | 0.3754 times | Wed 15 April 2026 | 42.36 (0.31%) | 42.35 | 42.24 - 42.43 | 0.3786 times | Tue 14 April 2026 | 42.23 (0.69%) | 42.07 | 42.04 - 42.76 | 0.7011 times | Mon 13 April 2026 | 41.94 (0.82%) | 41.13 | 41.11 - 41.97 | 0.7195 times | Fri 10 April 2026 | 41.60 (-0.07%) | 41.62 | 41.44 - 41.96 | 0.6086 times | Thu 09 April 2026 | 41.63 (-0.26%) | 41.44 | 41.19 - 41.82 | 0.8339 times | Wed 08 April 2026 | 41.74 (4.06%) | 42.05 | 41.48 - 42.13 | 1.3488 times | Tue 07 April 2026 | 40.11 (-0.25%) | 39.88 | 39.40 - 40.20 | 1.5 times | Mon 06 April 2026 | 40.21 (0.78%) | 39.90 | 39.87 - 40.34 | 2.078 times | Thu 02 April 2026 | 39.90 (-0.77%) | 38.71 | 38.70 - 40.05 | 1.5212 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 42.15 and 44.74
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 42.666666666667 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.19 (3.82%) | 41.13 | 41.11 - 43.70 | 0.682 times | Fri 10 April 2026 | 41.60 (4.26%) | 39.90 | 39.40 - 42.13 | 1.1966 times | Thu 02 April 2026 | 39.90 (4.75%) | 38.03 | 38.03 - 40.46 | 1.2456 times | Fri 27 March 2026 | 38.09 (-0.29%) | 39.31 | 37.98 - 39.96 | 1.515 times | Fri 20 March 2026 | 38.20 (-4.12%) | 40.39 | 38.03 - 40.94 | 1.405 times | Fri 13 March 2026 | 39.84 (-2.4%) | 39.73 | 39.50 - 41.85 | 1.4803 times | Fri 06 March 2026 | 40.82 (-7.94%) | 42.92 | 40.16 - 43.19 | 1.5057 times | Fri 27 February 2026 | 44.34 (0.05%) | 44.21 | 43.72 - 44.65 | 0.5259 times | Fri 20 February 2026 | 44.32 (0.8%) | 43.71 | 43.55 - 44.45 | 0.3558 times | Fri 13 February 2026 | 43.97 (0%) | 43.92 | 43.71 - 44.09 | 0.0882 times | Fri 13 February 2026 | 43.97 (1.01%) | 44.00 | 43.71 - 44.62 | 0.5913 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 40.95 and 45.95
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 41.863333333333 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.19 (8.87%) | 39.84 | 38.70 - 43.70 | 0.5854 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 1.5921 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.5861 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.192 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 0.9193 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.84 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.0858 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.2413 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.8246 times | Thu 31 July 2025 | 41.15 (-2.74%) | 42.07 | 41.06 - 43.31 | 1.1334 times | Mon 30 June 2025 | 42.31 (0.81%) | 41.85 | 40.03 - 42.87 | 1.3044 times |
Yearly price and charts GermanyIndex
Strong yearly Stock price targets for GermanyIndex EWG are 40.59 and 47.26
| Yearly Target 1 | 35.27 |
| Yearly Target 2 | 39.23 |
| Yearly Target 3 | 41.94 |
| Yearly Target 4 | 45.9 |
| Yearly Target 5 | 48.61 |
Yearly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.19 (1.6%) | 42.71 | 37.98 - 44.65 | 0.2347 times | Wed 31 December 2025 | 42.51 (33.6%) | 31.77 | 31.48 - 43.31 | 0.8007 times | Tue 31 December 2024 | 31.82 (7.17%) | 29.38 | 28.28 - 34.12 | 0.3484 times | Fri 29 December 2023 | 29.69 (20.06%) | 25.82 | 24.71 - 29.90 | 0.7511 times | Fri 30 December 2022 | 24.73 (-24.56%) | 33.12 | 19.35 - 33.71 | 1.8608 times | Fri 31 December 2021 | 32.78 (3.18%) | 32.64 | 31.32 - 36.49 | 1.0045 times | Thu 31 December 2020 | 31.77 (8.06%) | 29.70 | 17.50 - 32.46 | 1.6769 times | Tue 31 December 2019 | 29.40 (15.98%) | 24.94 | 24.78 - 29.77 | 0.9919 times | Mon 31 December 2018 | 25.35 (-23.6%) | 33.06 | 24.40 - 35.87 | 1.3227 times | Wed 27 December 2017 | 33.18 (25.3%) | 26.49 | 26.41 - 33.69 | 1.0083 times | Fri 30 December 2016 | 26.48 (0%) | 22.93 | 22.51 - 26.89 | 1.4849 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Index EWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanyIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GermanyIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GermanyIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and GermanyIndex EWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 41.46 |
| 20 day DMA | 40.41 |
| 35 day DMA | 40.85 |
| 50 day DMA | 41.78 |
| 100 day DMA | 42.09 |
| 150 day DMA | 41.81 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.05 | 41.9 |
| 12 day EMA | 41.63 | 41.35 | 41.17 |
| 20 day EMA | 41.28 | 41.08 | 40.94 |
| 35 day EMA | 41.5 | 41.4 | 41.34 |
| 50 day EMA | 41.98 | 41.93 | 41.91 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.1 | 41.95 |
| 12 day SMA | 41.46 | 41.16 | 40.83 |
| 20 day SMA | 40.41 | 40.24 | 40.15 |
| 35 day SMA | 40.85 | 40.88 | 40.93 |
| 50 day SMA | 41.78 | 41.79 | 41.81 |
| 100 day SMA | 42.09 | 42.04 | 42.02 |
| 150 day SMA | 41.81 | 41.8 | 41.79 |
| 200 day SMA | 41.88 | 41.88 | 41.88 |
Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
