GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWG
- EWG Experts view
- Tomorrow's Movement EWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyIndex
Strong intraday Stock price targets for GermanyIndex are 31.58 and 31.76
Intraday Target 1 | 31.43 |
Intraday Target 2 | 31.55 |
Intraday Target 3 | 31.61 |
Intraday Target 4 | 31.73 |
Intraday Target 5 | 31.79 |
Daily price and volume Germany Index
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 31.67 (0.28%) | 31.63 | 31.49 - 31.67 | 0.6018 times | Thu 02 January 2025 | 31.58 (-0.75%) | 31.77 | 31.48 - 31.77 | 2.5377 times | Tue 31 December 2024 | 31.82 (-0.25%) | 32.09 | 31.73 - 32.09 | 1.2961 times | Mon 30 December 2024 | 31.90 (-0.75%) | 31.89 | 31.74 - 31.98 | 0.7898 times | Fri 27 December 2024 | 32.14 (-0.83%) | 32.13 | 32.05 - 32.24 | 1.0078 times | Thu 26 December 2024 | 32.41 (0.34%) | 32.27 | 32.24 - 32.46 | 0.755 times | Tue 24 December 2024 | 32.30 (0.72%) | 32.05 | 31.98 - 32.31 | 0.8151 times | Mon 23 December 2024 | 32.07 (0.22%) | 31.93 | 31.82 - 32.07 | 0.6275 times | Fri 20 December 2024 | 32.00 (0.16%) | 31.65 | 31.65 - 32.20 | 0.7473 times | Thu 19 December 2024 | 31.95 (-0.37%) | 32.12 | 31.88 - 32.15 | 0.8219 times | Wed 18 December 2024 | 32.07 (-2.08%) | 32.79 | 31.95 - 32.89 | 0.9956 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 31.27 and 31.88
Weekly Target 1 | 31.14 |
Weekly Target 2 | 31.4 |
Weekly Target 3 | 31.746666666667 |
Weekly Target 4 | 32.01 |
Weekly Target 5 | 32.36 |
Weekly price and volumes for Germany Index
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 31.67 (-1.46%) | 31.89 | 31.48 - 32.09 | 1.0778 times | Fri 27 December 2024 | 32.14 (0.44%) | 31.93 | 31.82 - 32.46 | 0.6611 times | Fri 20 December 2024 | 32.00 (-3.38%) | 32.96 | 31.65 - 33.08 | 0.9273 times | Fri 13 December 2024 | 33.12 (1.44%) | 33.47 | 33.01 - 33.48 | 1.675 times | Tue 03 December 2024 | 32.65 (3.45%) | 32.52 | 32.48 - 32.73 | 1.0855 times | Tue 26 November 2024 | 31.56 (0%) | 31.70 | 31.48 - 31.72 | 0.3535 times | Tue 26 November 2024 | 31.56 (0.48%) | 31.82 | 31.48 - 31.86 | 0.4904 times | Fri 22 November 2024 | 31.41 (-0.54%) | 31.52 | 31.12 - 31.66 | 1.1982 times | Fri 15 November 2024 | 31.58 (-1.62%) | 32.31 | 31.03 - 32.37 | 1.4826 times | Fri 08 November 2024 | 32.10 (-1.05%) | 32.59 | 31.71 - 32.88 | 1.0486 times | Fri 01 November 2024 | 32.44 (-0.86%) | 32.91 | 32.12 - 33.07 | 0.6952 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 31.43 and 31.72
Monthly Target 1 | 31.35 |
Monthly Target 2 | 31.51 |
Monthly Target 3 | 31.64 |
Monthly Target 4 | 31.8 |
Monthly Target 5 | 31.93 |
Monthly price and volumes Germany Index
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 31.67 (-0.47%) | 31.77 | 31.48 - 31.77 | 0.1124 times | Tue 31 December 2024 | 31.82 (0.82%) | 32.52 | 31.65 - 33.48 | 0.8296 times | Tue 26 November 2024 | 31.56 (-2.35%) | 32.59 | 31.03 - 32.88 | 0.8413 times | Thu 31 October 2024 | 32.32 (-4.49%) | 33.80 | 32.12 - 33.80 | 0.6116 times | Mon 30 September 2024 | 33.84 (3.71%) | 32.49 | 31.34 - 34.12 | 0.5418 times | Fri 30 August 2024 | 32.63 (4.89%) | 30.74 | 29.28 - 32.72 | 0.9436 times | Wed 31 July 2024 | 31.11 (1.6%) | 30.85 | 30.34 - 32.02 | 0.7933 times | Fri 28 June 2024 | 30.62 (-4.49%) | 32.24 | 29.85 - 32.37 | 1.3154 times | Fri 31 May 2024 | 32.06 (5.25%) | 30.46 | 30.30 - 32.75 | 1.3224 times | Tue 30 April 2024 | 30.46 (-4.06%) | 31.83 | 29.91 - 31.97 | 2.6886 times | Thu 28 March 2024 | 31.75 (3.62%) | 30.68 | 30.52 - 31.88 | 1.5697 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Germany Index EWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.98
Munafa value: 20 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GermanyIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GermanyIndex in short term and the sell signal is strong.
GermanyIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GermanyIndex in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GermanyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.91 and GermanyIndex EWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
DMA period | DMA value |
5 day DMA | 31.82 |
12 day DMA | 32.06 |
20 day DMA | 32.38 |
35 day DMA | 32.08 |
50 day DMA | 32.29 |
100 day DMA | 32.31 |
150 day DMA | 31.87 |
200 day DMA | 31.74 |
EMA (exponential moving average) of Germany Index EWG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.81 | 31.88 | 32.03 |
12 day EMA | 32.03 | 32.09 | 32.18 |
20 day EMA | 32.13 | 32.18 | 32.24 |
35 day EMA | 32.29 | 32.33 | 32.37 |
50 day EMA | 32.32 | 32.35 | 32.38 |
SMA (simple moving average) of Germany Index EWG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.82 | 31.97 | 32.11 |
12 day SMA | 32.06 | 32.17 | 32.3 |
20 day SMA | 32.38 | 32.37 | 32.38 |
35 day SMA | 32.08 | 32.11 | 32.14 |
50 day SMA | 32.29 | 32.32 | 32.36 |
100 day SMA | 32.31 | 32.29 | 32.27 |
150 day SMA | 31.87 | 31.87 | 31.87 |
200 day SMA | 31.74 | 31.74 | 31.74 |