Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Germany Index MSCI Ishares EWG technical analysis buy or sell
Munafa technical analysis Germany Index MSCI Ishares EWG technical analysis buy or sell Analysis of Germany Index MSCI Ishares EWG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 43.89 | 43.97 | 44.06 | 43.82 |
| 03 Thu Sep | 43.92 | 43.83 | 43.95 | 43.70 |
| 02 Wed Sep | 43.51 | 43.55 | 43.61 | 43.39 |
| 01 Tue Sep | 43.44 | 43.85 | 43.89 | 43.43 |
| 31 Mon Aug | 44.23 | 44.42 | 44.50 | 44.18 |
Stock of Germany Index MSCI Ishares closed at 43.89 and it opened at 43.97
It moved inside a range of 43.82 and 44.06
52 week High is 44.85 and 52 week Low is 37.98
Financial Year High is 44.85 and Low is 38.70
This year High is 44.85 and Low is 37.98
Germany Index MSCI Ishares EWG Daily Analysis to buy or sell
As per my analysis of Germany Index MSCI Ishares EWG, 12 day returns for Germany Index MSCI Ishares EWG have been negative, with total returns of -0.030000000000001, which is -0.07% with investment starting at 43.92.
An investment of 100,000 bucks in Germany Index MSCI Ishares would have become 99930 bucks today.
Germany Index MSCI Ishares EWG moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.23% of returns per day.
Germany Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Germany Index MSCI Ishares EWG at this time.
It appears as if Germany Index MSCI Ishares EWG gave a large move recently.
Stock of Germany Index MSCI Ishares (EWG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Germany Index MSCI Ishares is bearish for shortterm, and stock might move down till 43.7 or till 43.4. Use a stoploss of 44.04 and if the stock hits stoploss, then it can shoot up till 44.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Germany Index MSCI Ishares EWG
Candle stick analysis of Germany Index MSCI Ishares as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.2
Germany Index MSCI Ishares is moving towards a low expiry
Germany Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Germany Index MSCI Ishares as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.3
Germany Index MSCI Ishares is moving towards a high expiry
Germany Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Germany Index MSCI Ishares as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.1
Germany Index MSCI Ishares is moving towards a high expiry
Germany Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Germany Index MSCI Ishares as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 1.1 HC: 1 LC: 0 OC: 0.1
Germany Index MSCI Ishares is moving towards a low expiry
Germany Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Germany Index MSCI Ishares as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.2
Germany Index MSCI Ishares is moving towards a low expiry
Germany Index MSCI Ishares is forming a DOJI candle
Germany Index MSCI Ishares EWG Weekly Analysis to buy or sell
As per my analysis of Germany Index MSCI Ishares EWG, 12 week returns for Germany Index MSCI Ishares EWG have been positive, with total returns of 3.31, which is 8.16% with investment starting at 40.58.
An investment of 100,000 bucks in Germany Index MSCI Ishares would have become 108160 bucks today.
Germany Index MSCI Ishares EWG moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.37% of returns per week.
Weekly Candle Stick analysis of Germany Index MSCI Ishares EWG
Candle stick analysis of Germany Index MSCI Ishares as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 0.2
Germany Index MSCI Ishares is moving towards a low expiry
Germany Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Germany Index MSCI Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 1.8 HC: 0.6 LC: 1.3 OC: 1.8
Germany Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Germany Index MSCI Ishares as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.3
Germany Index MSCI Ishares is moving towards a high expiry
Germany Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Germany Index MSCI Ishares as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 1.2 HC: 0.3 LC: 1 OC: 0.9
Germany Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Germany Index MSCI Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 3.5 HC: 0.2 LC: 3.2 OC: 1.9
Germany Index MSCI Ishares is moving towards a high expiry
Germany Index MSCI Ishares EWG Monthly Analysis to buy or sell
As per my analysis of Germany Index MSCI Ishares EWG, 12 month returns for Germany Index MSCI Ishares EWG have been positive, with total returns of 3.16, which is 7.76% with investment starting at 40.73.
An investment of 100,000 bucks in Germany Index MSCI Ishares would have become 107760 bucks today.
Germany Index MSCI Ishares EWG moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 4.1% of returns per month.
Monthly Candle Stick analysis of Germany Index MSCI Ishares EWG
Candle stick analysis of Germany Index MSCI Ishares as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 0.2
Germany Index MSCI Ishares is moving towards a low expiry
Germany Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Germany Index MSCI Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 5.2 HC: 0.6 LC: 4.6 OC: 3.6
Germany Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Germany Index MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 6.1 HC: 0.2 LC: 5.9 OC: 5.5
Germany Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Germany Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 9.2 HC: 7.9 LC: 1.2 OC: 0.9
Germany Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Germany Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 6.4 HC: 0.9 LC: 5.5 OC: 3.4
Germany Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Germany Index MSCI Ishares EWG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
