Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Germany Index MSCI Ishares EWG technical analysis buy or sell
Munafa technical analysis Germany Index MSCI Ishares EWG technical analysis buy or sell Analysis of Germany Index MSCI Ishares EWG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 42.18 | 42.38 | 42.44 | 42.00 |
| 11 Thu Dec | 42.39 | 42.22 | 42.48 | 42.20 |
| 10 Wed Dec | 41.94 | 41.48 | 42.00 | 41.46 |
| 09 Tue Dec | 41.53 | 41.44 | 41.67 | 41.44 |
| 08 Mon Dec | 41.34 | 41.57 | 41.57 | 41.25 |
Stock of Germany Index MSCI Ishares closed at 42.18 and it opened at 42.38
It moved inside a range of 42.00 and 42.44
52 week High is 43.31 and 52 week Low is 32.82
Financial Year High is 43.31 and Low is 32.82
This year High is 43.31 and Low is 31.48
Germany Index MSCI Ishares EWG Daily Analysis to buy or sell
As per my analysis of Germany Index MSCI Ishares EWG, 12 day returns for Germany Index MSCI Ishares EWG have been positive, with total returns of 1.58, which is 3.89% with investment starting at 40.60.
An investment of 100,000 bucks in Germany Index MSCI Ishares would have become 103890 bucks today.
Germany Index MSCI Ishares EWG moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.
Germany Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Germany Index MSCI Ishares EWG at this time.
It appears as if Germany Index MSCI Ishares EWG gave a large move recently.
Stock of Germany Index MSCI Ishares (EWG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Germany Index MSCI Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Germany Index MSCI Ishares stays above 41.7, but if it comes below 41.7, then a intra day sell could be more profitable.
If you take a sell trade below 41.7, then use 41.7 as stoploss and 40.69 as target. However if you take a buy trade in Germany Index MSCI Ishares, then use 41.7 as stoploss and 42.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Germany Index MSCI Ishares EWG
Candle stick analysis of Germany Index MSCI Ishares as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 1.1 HC: 0.6 LC: 0.4 OC: 0.1
Germany Index MSCI Ishares is moving towards a low expiry
Germany Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Germany Index MSCI Ishares as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.6
Germany Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Germany Index MSCI Ishares as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1.3
Germany Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Germany Index MSCI Ishares as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 0.6 HC: 0.3 LC: 0.2 OC: 0.6
Germany Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Germany Index MSCI Ishares as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0
Germany Index MSCI Ishares is moving towards a low expiry
Germany Index MSCI Ishares is forming a DOJI candle
Germany Index MSCI Ishares EWG Weekly Analysis to buy or sell
As per my analysis of Germany Index MSCI Ishares EWG, 12 week returns for Germany Index MSCI Ishares EWG have been positive, with total returns of 0.98, which is 2.38% with investment starting at 41.20.
An investment of 100,000 bucks in Germany Index MSCI Ishares would have become 102380 bucks today.
Germany Index MSCI Ishares EWG moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.42% of returns per week.
Weekly Candle Stick analysis of Germany Index MSCI Ishares EWG
Candle stick analysis of Germany Index MSCI Ishares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 3 HC: 0.7 LC: 2.3 OC: 2.2
Germany Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Germany Index MSCI Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 2.5
Germany Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Germany Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 3.9 HC: 0 LC: 3.9 OC: 3.3
Germany Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Germany Index MSCI Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 4 HC: 2.6 LC: 1.4 OC: 0.2
Germany Index MSCI Ishares is moving towards a low expiry
Germany Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Germany Index MSCI Ishares as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 2.1
Germany Index MSCI Ishares is moving towards a low expiry
Germany Index MSCI Ishares EWG Monthly Analysis to buy or sell
As per my analysis of Germany Index MSCI Ishares EWG, 12 month returns for Germany Index MSCI Ishares EWG have been positive, with total returns of 7.55, which is 21.8% with investment starting at 34.63.
An investment of 100,000 bucks in Germany Index MSCI Ishares would have become 121800 bucks today.
Germany Index MSCI Ishares EWG moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 2.84% of returns per month.
Monthly Candle Stick analysis of Germany Index MSCI Ishares EWG
Candle stick analysis of Germany Index MSCI Ishares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 4.9 HC: 0.7 LC: 4.1 OC: 4.6
Germany Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Germany Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 7.3 HC: 1.9 LC: 5.3 OC: 3.5
Germany Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Germany Index MSCI Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 5.1 HC: 4.6 LC: 0.4 OC: 3.4
Germany Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Germany Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 2.9 HC: 1.2 LC: 1.6 OC: 1.8
Germany Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Germany Index MSCI Ishares as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 5.6 HC: 2.2 LC: 3.4 OC: 1.7
Germany Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Germany Index MSCI Ishares EWG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
