Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Germany Index MSCI Ishares EWG technical analysis buy or sell
Munafa technical analysis Germany Index MSCI Ishares EWG technical analysis buy or sell Analysis of Germany Index MSCI Ishares EWG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 43.95 | 43.81 | 44.11 | 43.72 |
| 23 Mon Feb | 43.90 | 44.21 | 44.27 | 43.85 |
| 20 Fri Feb | 44.32 | 43.92 | 44.45 | 43.92 |
| 19 Thu Feb | 43.88 | 43.75 | 43.93 | 43.68 |
| 18 Wed Feb | 44.12 | 44.08 | 44.39 | 44.00 |
Stock of Germany Index MSCI Ishares closed at 43.95 and it opened at 43.81
It moved inside a range of 43.72 and 44.11
52 week High is 44.62 and 52 week Low is 32.82
Financial Year High is 44.62 and Low is 32.82
This year High is 44.62 and Low is 42.18
Germany Index MSCI Ishares EWG Daily Analysis to buy or sell
As per my analysis of Germany Index MSCI Ishares EWG, 12 day returns for Germany Index MSCI Ishares EWG have been negative, with total returns of -0.37, which is -0.83% with investment starting at 44.32.
An investment of 100,000 bucks in Germany Index MSCI Ishares would have become 99170 bucks today.
Germany Index MSCI Ishares EWG moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.
Germany Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Germany Index MSCI Ishares EWG at this time.
It appears as if Germany Index MSCI Ishares EWG gave a large move recently.
Stock of Germany Index MSCI Ishares (EWG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Germany Index MSCI Ishares is bullish for shortterm, and stock might move up till 44.2 or till 44.7. Use a stoploss of 43.79 and if this stock hits its stoploss, then it can fall down till 43.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Germany Index MSCI Ishares EWG
Candle stick analysis of Germany Index MSCI Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.7
Germany Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Germany Index MSCI Ishares as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 1 HC: 0.8 LC: 0.1 OC: 0.1
Germany Index MSCI Ishares is moving towards a low expiry
Germany Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Germany Index MSCI Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 1.2
Germany Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Germany Index MSCI Ishares as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.4
Germany Index MSCI Ishares is moving towards a high expiry
Germany Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Germany Index MSCI Ishares as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.7
Germany Index MSCI Ishares is moving towards a low expiry
Germany Index MSCI Ishares EWG Weekly Analysis to buy or sell
As per my analysis of Germany Index MSCI Ishares EWG, 12 week returns for Germany Index MSCI Ishares EWG have been positive, with total returns of 1.85, which is 4.39% with investment starting at 42.10.
An investment of 100,000 bucks in Germany Index MSCI Ishares would have become 104390 bucks today.
Germany Index MSCI Ishares EWG moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.91% of returns per week.
Weekly Candle Stick analysis of Germany Index MSCI Ishares EWG
Candle stick analysis of Germany Index MSCI Ishares as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 1.3 HC: 0.7 LC: 0.5 OC: 0.1
Germany Index MSCI Ishares is moving towards a low expiry
Germany Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Germany Index MSCI Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 1.7
Germany Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Germany Index MSCI Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.4
Germany Index MSCI Ishares is moving towards a high expiry
Germany Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Germany Index MSCI Ishares as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 1.4
Germany Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Germany Index MSCI Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 3 HC: 0.9 LC: 2 OC: 1.9
Germany Index MSCI Ishares is moving towards a high expiry
Germany Index MSCI Ishares EWG Monthly Analysis to buy or sell
As per my analysis of Germany Index MSCI Ishares EWG, 12 month returns for Germany Index MSCI Ishares EWG have been positive, with total returns of 6.56, which is 17.54% with investment starting at 37.39.
An investment of 100,000 bucks in Germany Index MSCI Ishares would have become 117540 bucks today.
Germany Index MSCI Ishares EWG moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 2.05% of returns per month.
Monthly Candle Stick analysis of Germany Index MSCI Ishares EWG
Candle stick analysis of Germany Index MSCI Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 4.6 HC: 1.5 LC: 3 OC: 3.4
Germany Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Germany Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 5.3 HC: 3.1 LC: 2.1 OC: 4.4
Germany Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Germany Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 5.4 HC: 0.1 LC: 5.3 OC: 5.2
Germany Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Germany Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 7.3 HC: 1.9 LC: 5.3 OC: 3.5
Germany Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Germany Index MSCI Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 5.1 HC: 4.6 LC: 0.4 OC: 3.4
Germany Index MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Germany Index MSCI Ishares EWG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
