Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Germany Index MSCI Ishares EWG technical analysis buy or sell
Munafa technical analysis Germany Index MSCI Ishares EWG technical analysis buy or sell Analysis of Germany Index MSCI Ishares EWG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 43.25 | 43.35 | 43.55 | 43.05 |
| 03 Tue Feb | 43.51 | 43.93 | 43.94 | 43.22 |
| 02 Mon Feb | 43.47 | 43.14 | 43.59 | 43.13 |
| 30 Fri Jan | 43.08 | 43.38 | 43.45 | 43.00 |
| 29 Thu Jan | 43.44 | 43.65 | 43.66 | 42.96 |
Stock of Germany Index MSCI Ishares closed at 43.25 and it opened at 43.35
It moved inside a range of 43.05 and 43.55
52 week High is 44.42 and 52 week Low is 32.82
Financial Year High is 44.42 and Low is 32.82
This year High is 44.42 and Low is 42.18
Germany Index MSCI Ishares EWG Daily Analysis to buy or sell
As per my analysis of Germany Index MSCI Ishares EWG, 12 day returns for Germany Index MSCI Ishares EWG have been positive, with total returns of 0.7, which is 1.65% with investment starting at 42.55.
An investment of 100,000 bucks in Germany Index MSCI Ishares would have become 101650 bucks today.
Germany Index MSCI Ishares EWG moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.
Germany Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Germany Index MSCI Ishares EWG at this time.
It appears as if Germany Index MSCI Ishares EWG gave a large move recently.
Stock of Germany Index MSCI Ishares (EWG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Germany Index MSCI Ishares is bearish for shortterm, and stock might move down till 43 or till 42.6. Use a stoploss of 43.41 and if the stock hits stoploss, then it can shoot up till 43.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Germany Index MSCI Ishares EWG
Candle stick analysis of Germany Index MSCI Ishares as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.5
Germany Index MSCI Ishares is moving towards a low expiry
Germany Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Germany Index MSCI Ishares as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0
Germany Index MSCI Ishares is moving towards a low expiry
Germany Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Germany Index MSCI Ishares as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 1
Germany Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Germany Index MSCI Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.2
Germany Index MSCI Ishares is moving towards a low expiry
Germany Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Germany Index MSCI Ishares as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 0
Germany Index MSCI Ishares is moving towards a high expiry
Germany Index MSCI Ishares is forming a DOJI candle
Germany Index MSCI Ishares EWG Weekly Analysis to buy or sell
As per my analysis of Germany Index MSCI Ishares EWG, 12 week returns for Germany Index MSCI Ishares EWG have been positive, with total returns of 3.85, which is 9.77% with investment starting at 39.40.
An investment of 100,000 bucks in Germany Index MSCI Ishares would have become 109770 bucks today.
Germany Index MSCI Ishares EWG moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.39% of returns per week.
Weekly Candle Stick analysis of Germany Index MSCI Ishares EWG
Candle stick analysis of Germany Index MSCI Ishares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 1.9
Germany Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Germany Index MSCI Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 1.9
Germany Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Germany Index MSCI Ishares as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 3.1 HC: 0 LC: 3.1 OC: 2.2
Germany Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Germany Index MSCI Ishares as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0.6
Germany Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Germany Index MSCI Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 2 HC: 0.1 LC: 1.8 OC: 1.9
Germany Index MSCI Ishares is moving towards a high expiry
Germany Index MSCI Ishares EWG Monthly Analysis to buy or sell
As per my analysis of Germany Index MSCI Ishares EWG, 12 month returns for Germany Index MSCI Ishares EWG have been positive, with total returns of 5.86, which is 15.67% with investment starting at 37.39.
An investment of 100,000 bucks in Germany Index MSCI Ishares would have become 115670 bucks today.
Germany Index MSCI Ishares EWG moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 2.08% of returns per month.
Monthly Candle Stick analysis of Germany Index MSCI Ishares EWG
Candle stick analysis of Germany Index MSCI Ishares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 1.9
Germany Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Germany Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 5.3 HC: 3.1 LC: 2.1 OC: 4.4
Germany Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Germany Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 5.4 HC: 0.1 LC: 5.3 OC: 5.2
Germany Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Germany Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 7.3 HC: 1.9 LC: 5.3 OC: 3.5
Germany Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Germany Index MSCI Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 5.1 HC: 4.6 LC: 0.4 OC: 3.4
Germany Index MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Germany Index MSCI Ishares EWG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
