Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Germany Index MSCI Ishares EWG technical analysis buy or sell
Munafa technical analysis Germany Index MSCI Ishares EWG technical analysis buy or sell Analysis of Germany Index MSCI Ishares EWG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Apr | 41.74 | 42.05 | 42.13 | 41.48 |
| 07 Tue Apr | 40.11 | 39.88 | 40.20 | 39.40 |
| 06 Mon Apr | 40.21 | 39.90 | 40.34 | 39.87 |
| 02 Thu Apr | 39.90 | 38.71 | 40.05 | 38.70 |
| 01 Wed Apr | 40.21 | 39.84 | 40.46 | 39.68 |
Stock of Germany Index MSCI Ishares closed at 41.74 and it opened at 42.05
It moved inside a range of 41.48 and 42.13
52 week High is 44.65 and 52 week Low is 37.98
Financial Year High is 42.13 and Low is 38.70
This year High is 44.65 and Low is 37.98
Germany Index MSCI Ishares EWG Daily Analysis to buy or sell
As per my analysis of Germany Index MSCI Ishares EWG, 12 day returns for Germany Index MSCI Ishares EWG have been positive, with total returns of 2.42, which is 6.15% with investment starting at 39.32.
An investment of 100,000 bucks in Germany Index MSCI Ishares would have become 106150 bucks today.
Germany Index MSCI Ishares EWG moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
Germany Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Germany Index MSCI Ishares EWG at this time.
It appears as if Germany Index MSCI Ishares EWG gave a large move recently.
Stock of Germany Index MSCI Ishares (EWG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Germany Index MSCI Ishares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.9, for a target of 40.8 or 39.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Germany Index MSCI Ishares EWG
Candle stick analysis of Germany Index MSCI Ishares as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 1.6 HC: 0.9 LC: 0.6 OC: 0.2
Germany Index MSCI Ishares is moving towards a low expiry
Germany Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Germany Index MSCI Ishares as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 2 HC: 0.2 LC: 1.8 OC: 0.8
Germany Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Germany Index MSCI Ishares as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 1.1
Germany Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Germany Index MSCI Ishares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 3.5
Germany Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Germany Index MSCI Ishares as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 2 HC: 0.6 LC: 1.3 OC: 1.6
Germany Index MSCI Ishares is moving towards a high expiry
Germany Index MSCI Ishares EWG Weekly Analysis to buy or sell
As per my analysis of Germany Index MSCI Ishares EWG, 12 week returns for Germany Index MSCI Ishares EWG have been negative, with total returns of -1.34, which is -3.11% with investment starting at 43.08.
An investment of 100,000 bucks in Germany Index MSCI Ishares would have become 96890 bucks today.
Germany Index MSCI Ishares EWG moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.16% of returns per week.
Weekly Candle Stick analysis of Germany Index MSCI Ishares EWG
Candle stick analysis of Germany Index MSCI Ishares as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 6.9 HC: 0.9 LC: 5.9 OC: 5.6
Germany Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Germany Index MSCI Ishares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 6.4 HC: 1.4 LC: 4.9 OC: 6.4
Germany Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Germany Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 5.2 HC: 4.9 LC: 0.3 OC: 1.7
Germany Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Germany Index MSCI Ishares as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 7.7 HC: 7.2 LC: 0.5 OC: 1.4
Germany Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Germany Index MSCI Ishares as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 6 HC: 5.1 LC: 0.9 OC: 5.3
Germany Index MSCI Ishares is moving towards a low expiry
Germany Index MSCI Ishares EWG Monthly Analysis to buy or sell
As per my analysis of Germany Index MSCI Ishares EWG, 12 month returns for Germany Index MSCI Ishares EWG have been negative, with total returns of -0.23, which is -0.55% with investment starting at 41.97.
An investment of 100,000 bucks in Germany Index MSCI Ishares would have become 99450 bucks today.
Germany Index MSCI Ishares EWG moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 3.59% of returns per month.
Monthly Candle Stick analysis of Germany Index MSCI Ishares EWG
Candle stick analysis of Germany Index MSCI Ishares as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 10.8 HC: 0.9 LC: 9.8 OC: 10.8
Germany Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Germany Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 13.7 HC: 13.4 LC: 0.3 OC: 0.6
Germany Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Germany Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 4.7 HC: 0.7 LC: 3.9 OC: 3.5
Germany Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Germany Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 5.3 HC: 3.1 LC: 2.1 OC: 4.4
Germany Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Germany Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Germany Index MSCI Ishares are:
HL: 5.4 HC: 0.1 LC: 5.3 OC: 5.2
Germany Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Germany Index MSCI Ishares EWG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
