ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyIndex

Strong intraday Stock price targets for GermanyIndex are 42.11 and 42.6

Intraday Target 141.71
Intraday Target 242.01
Intraday Target 342.2
Intraday Target 442.5
Intraday Target 542.69

Daily price and volume Germany Index

Date Closing Open Range Volume
Fri 12 June 2026 42.31 (0.05%) 42.13 41.90 - 42.39 0.8274 times
Thu 11 June 2026 42.29 (2.47%) 41.43 40.76 - 42.37 1.518 times
Wed 10 June 2026 41.27 (-1.83%) 41.62 41.24 - 41.86 1.0844 times
Tue 09 June 2026 42.04 (-0.19%) 42.56 41.49 - 42.69 2.077 times
Mon 08 June 2026 42.12 (0.05%) 42.35 42.06 - 42.39 0.4988 times
Fri 05 June 2026 42.10 (-2.25%) 42.89 41.92 - 42.98 0.7966 times
Thu 04 June 2026 43.07 (0.72%) 42.69 42.69 - 43.30 0.5279 times
Wed 03 June 2026 42.76 (-1.84%) 43.54 42.76 - 43.54 0.6294 times
Tue 02 June 2026 43.56 (0.18%) 43.47 43.43 - 43.80 0.6438 times
Mon 01 June 2026 43.48 (0.05%) 43.43 43.10 - 43.66 1.3966 times
Fri 29 May 2026 43.46 (-0.07%) 43.49 43.38 - 43.77 1.1523 times

 Daily chart GermanyIndex

Weekly price and charts GermanyIndex

Strong weekly Stock price targets for GermanyIndex EWG are 40.57 and 42.5

Weekly Target 139.99
Weekly Target 241.15
Weekly Target 341.92
Weekly Target 443.08
Weekly Target 543.85

Weekly price and volumes for Germany Index

Date Closing Open Range Volume
Fri 12 June 2026 42.31 (0.5%) 42.35 40.76 - 42.69 0.9447 times
Fri 05 June 2026 42.10 (-3.13%) 43.43 41.92 - 43.80 0.6283 times
Fri 29 May 2026 43.46 (1.26%) 43.36 43.28 - 43.83 0.4411 times
Fri 22 May 2026 42.92 (3.7%) 42.18 41.66 - 43.22 0.8608 times
Fri 15 May 2026 41.39 (-2.95%) 42.50 41.32 - 42.67 0.3838 times
Fri 08 May 2026 42.65 (0.76%) 42.00 41.34 - 43.51 1.1086 times
Fri 01 May 2026 42.33 (-0.07%) 42.38 41.18 - 42.78 1.2326 times
Fri 24 April 2026 42.36 (-1.92%) 42.92 41.44 - 43.00 1.4818 times
Fri 17 April 2026 43.19 (3.82%) 41.13 41.11 - 43.70 1.0595 times
Fri 10 April 2026 41.60 (4.26%) 39.90 39.40 - 42.13 1.8587 times
Thu 02 April 2026 39.90 (4.75%) 38.03 38.03 - 40.46 1.9349 times

 weekly chart GermanyIndex

Monthly price and charts GermanyIndex

Strong monthly Stock price targets for GermanyIndex EWG are 40.02 and 43.06

Monthly Target 139.25
Monthly Target 240.78
Monthly Target 342.29
Monthly Target 443.82
Monthly Target 545.33

Monthly price and volumes Germany Index

Date Closing Open Range Volume
Fri 12 June 2026 42.31 (-2.65%) 43.43 40.76 - 43.80 0.2677 times
Fri 29 May 2026 43.46 (2.84%) 42.62 41.32 - 43.83 0.5568 times
Thu 30 April 2026 42.26 (6.53%) 39.84 38.70 - 43.70 1.0227 times
Tue 31 March 2026 39.67 (-10.53%) 42.92 37.98 - 43.19 1.7457 times
Fri 27 February 2026 44.34 (2.92%) 43.14 42.66 - 44.65 0.6193 times
Fri 30 January 2026 43.08 (1.34%) 42.71 42.18 - 44.42 1.307 times
Wed 31 December 2025 42.51 (3.89%) 40.60 40.51 - 42.94 1.008 times
Fri 28 November 2025 40.92 (0.47%) 40.30 38.87 - 41.70 0.9211 times
Fri 31 October 2025 40.73 (-2.11%) 41.84 40.55 - 42.61 1.1906 times
Tue 30 September 2025 41.61 (-0.64%) 40.97 40.54 - 41.71 1.3611 times
Fri 29 August 2025 41.88 (1.77%) 40.84 40.51 - 42.78 0.8626 times

 monthly chart GermanyIndex

Yearly price and charts GermanyIndex

Strong yearly Stock price targets for GermanyIndex EWG are 36.81 and 43.48

Yearly Target 134.98
Yearly Target 238.64
Yearly Target 341.646666666667
Yearly Target 445.31
Yearly Target 548.32

Yearly price and volumes Germany Index

Date Closing Open Range Volume
Fri 12 June 2026 42.31 (-0.47%) 42.71 37.98 - 44.65 0.3002 times
Wed 31 December 2025 42.51 (33.6%) 31.77 31.48 - 43.31 0.7974 times
Tue 31 December 2024 31.82 (7.17%) 29.38 28.28 - 34.12 0.346 times
Fri 29 December 2023 29.69 (20.06%) 25.82 24.71 - 29.90 0.7324 times
Fri 30 December 2022 24.73 (-24.56%) 33.12 19.35 - 33.71 1.8052 times
Fri 31 December 2021 32.78 (3.18%) 32.64 31.32 - 36.49 0.993 times
Thu 31 December 2020 31.77 (8.06%) 29.70 17.50 - 32.46 1.6856 times
Tue 31 December 2019 29.40 (15.98%) 24.94 24.78 - 29.77 0.9971 times
Mon 31 December 2018 25.35 (-23.6%) 33.06 24.40 - 35.87 1.3296 times
Wed 27 December 2017 33.18 (25.3%) 26.49 26.41 - 33.69 1.0135 times
Fri 30 December 2016 26.48 (0%) 24.85 22.51 - 26.89 1.2063 times

Indicator Analysis of GermanyIndex

Tomorrow's movement Prediction of Germany Index EWG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GermanyIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GermanyIndex in short term but the sell signal is initial and weak.

GermanyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GermanyIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GermanyIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.42 and GermanyIndex EWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.

GermanyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Germany Index EWG

DMA (daily moving average) of Germany Index EWG

DMA period DMA value
5 day DMA 42.01
12 day DMA 42.66
20 day DMA 42.7
35 day DMA 42.51
50 day DMA 42.29
100 day DMA 42.23
150 day DMA 42.05
200 day DMA 41.92

EMA (exponential moving average) of Germany Index EWG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1842.1242.03
12 day EMA42.4242.4442.47
20 day EMA42.4842.542.52
35 day EMA42.2942.2942.29
50 day EMA41.9841.9741.96

SMA (simple moving average) of Germany Index EWG

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0141.9642.12
12 day SMA42.6642.7842.9
20 day SMA42.742.742.69
35 day SMA42.5142.4942.5
50 day SMA42.2942.2442.19
100 day SMA42.2342.2442.25
150 day SMA42.0542.0442.02
200 day SMA41.9241.9241.92

Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top