GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWG
- EWG Experts view
- Tomorrow's Movement EWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyIndex
Strong intraday Stock price targets for GermanyIndex are 42.01 and 42.45
| Intraday Target 1 | 41.68 |
| Intraday Target 2 | 41.9 |
| Intraday Target 3 | 42.116666666667 |
| Intraday Target 4 | 42.34 |
| Intraday Target 5 | 42.56 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.13 (-0.33%) | 42.01 | 41.89 - 42.33 | 1.0731 times | Fri 25 September 2026 | 42.27 (0.93%) | 42.07 | 41.99 - 42.35 | 0.5482 times | Thu 24 September 2026 | 41.88 (0.02%) | 41.89 | 41.63 - 42.04 | 0.825 times | Wed 23 September 2026 | 41.87 (-1.83%) | 42.15 | 41.71 - 42.17 | 1.3776 times | Tue 22 September 2026 | 42.65 (0.07%) | 42.76 | 42.39 - 42.79 | 1.6184 times | Mon 21 September 2026 | 42.62 (1.12%) | 42.53 | 42.44 - 42.67 | 0.7176 times | Fri 18 September 2026 | 42.15 (-1.26%) | 42.26 | 42.00 - 42.29 | 1.8077 times | Thu 17 September 2026 | 42.69 (0.61%) | 42.66 | 42.43 - 42.96 | 0.4736 times | Wed 16 September 2026 | 42.43 (-0.26%) | 42.61 | 42.21 - 42.84 | 0.6545 times | Tue 15 September 2026 | 42.54 (-0.4%) | 42.19 | 42.19 - 42.65 | 0.9043 times | Mon 14 September 2026 | 42.71 (-0.37%) | 42.56 | 42.38 - 42.89 | 2.7785 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 42.01 and 42.45
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 42.116666666667 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 42.56 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.13 (-0.33%) | 42.01 | 41.89 - 42.33 | 0.2634 times | Fri 25 September 2026 | 42.27 (0.28%) | 42.53 | 41.63 - 42.79 | 1.2484 times | Fri 18 September 2026 | 42.15 (-1.68%) | 42.56 | 42.00 - 42.96 | 1.6244 times | Fri 11 September 2026 | 42.87 (-2.32%) | 43.79 | 42.57 - 43.84 | 0.5937 times | Fri 04 September 2026 | 43.89 (-1.57%) | 44.42 | 43.39 - 44.50 | 1.2106 times | Fri 28 August 2026 | 44.59 (0.88%) | 44.07 | 44.04 - 44.85 | 1.3984 times | Fri 21 August 2026 | 44.20 (0.09%) | 44.14 | 43.67 - 44.27 | 0.5009 times | Fri 14 August 2026 | 44.16 (0.32%) | 43.89 | 43.74 - 44.27 | 0.5163 times | Fri 07 August 2026 | 44.02 (2.68%) | 43.29 | 42.65 - 44.12 | 0.8509 times | Fri 31 July 2026 | 42.87 (4.26%) | 41.83 | 41.51 - 42.95 | 1.7931 times | Fri 24 July 2026 | 41.12 (-0.1%) | 41.06 | 40.47 - 41.56 | 1.0605 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 40.67 and 43.1
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 42.606666666667 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.13 (-4.75%) | 43.85 | 41.63 - 44.06 | 0.5751 times | Mon 31 August 2026 | 44.23 (3.17%) | 43.29 | 42.65 - 44.85 | 0.4431 times | Fri 31 July 2026 | 42.87 (3.68%) | 41.17 | 40.47 - 42.95 | 0.6164 times | Tue 30 June 2026 | 41.35 (-4.86%) | 43.43 | 40.10 - 43.80 | 0.6327 times | Fri 29 May 2026 | 43.46 (2.84%) | 42.62 | 41.32 - 43.83 | 0.6878 times | Thu 30 April 2026 | 42.26 (6.53%) | 39.84 | 38.70 - 43.70 | 1.2634 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 2.1566 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.7651 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.6147 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 1.2452 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 1.1379 times |
Yearly price and charts GermanyIndex
Strong yearly Stock price targets for GermanyIndex EWG are 36.62 and 43.49
| Yearly Target 1 | 34.78 |
| Yearly Target 2 | 38.46 |
| Yearly Target 3 | 41.653333333333 |
| Yearly Target 4 | 45.33 |
| Yearly Target 5 | 48.52 |
Yearly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.13 (-0.89%) | 42.71 | 37.98 - 44.85 | 0.3822 times | Wed 31 December 2025 | 42.51 (33.6%) | 31.77 | 31.48 - 43.31 | 0.7907 times | Tue 31 December 2024 | 31.82 (7.17%) | 29.38 | 28.28 - 34.12 | 0.3431 times | Fri 29 December 2023 | 29.69 (20.06%) | 25.82 | 24.71 - 29.90 | 0.7262 times | Fri 30 December 2022 | 24.73 (-24.56%) | 33.12 | 19.35 - 33.71 | 1.7899 times | Fri 31 December 2021 | 32.78 (3.18%) | 32.64 | 31.32 - 36.49 | 0.9846 times | Thu 31 December 2020 | 31.77 (8.06%) | 29.70 | 17.50 - 32.46 | 1.6714 times | Tue 31 December 2019 | 29.40 (15.98%) | 24.94 | 24.78 - 29.77 | 0.9886 times | Mon 31 December 2018 | 25.35 (-23.6%) | 33.06 | 24.40 - 35.87 | 1.3183 times | Wed 27 December 2017 | 33.18 (25.3%) | 26.49 | 26.41 - 33.69 | 1.005 times | Fri 30 December 2016 | 26.48 (0%) | 24.93 | 24.55 - 26.88 | 0.4966 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GermanyIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GermanyIndex in short term and the sell signal is strong.
GermanyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanyIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.29 and GermanyIndex EWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 42.4 |
| 20 day DMA | 42.85 |
| 35 day DMA | 43.39 |
| 50 day DMA | 43.08 |
| 100 day DMA | 42.58 |
| 150 day DMA | 42.17 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 42.22 | 42.19 |
| 12 day EMA | 42.46 | 42.52 | 42.57 |
| 20 day EMA | 42.7 | 42.76 | 42.81 |
| 35 day EMA | 42.74 | 42.78 | 42.81 |
| 50 day EMA | 42.85 | 42.88 | 42.9 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.26 | 42.23 |
| 12 day SMA | 42.4 | 42.44 | 42.51 |
| 20 day SMA | 42.85 | 42.97 | 43.09 |
| 35 day SMA | 43.39 | 43.45 | 43.48 |
| 50 day SMA | 43.08 | 43.06 | 43.04 |
| 100 day SMA | 42.58 | 42.58 | 42.57 |
| 150 day SMA | 42.17 | 42.18 | 42.19 |
| 200 day SMA | 42.41 | 42.4 | 42.4 |


