Munafa Stock Market Course + Intraday & FNO calls 
GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWG
- EWG Experts view
- Tomorrow's Movement EWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyIndex
Strong intraday Stock price targets for GermanyIndex are 43.3 and 43.6
| Intraday Target 1 | 43.06 |
| Intraday Target 2 | 43.24 |
| Intraday Target 3 | 43.36 |
| Intraday Target 4 | 43.54 |
| Intraday Target 5 | 43.66 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.42 (0.28%) | 43.27 | 43.18 - 43.48 | 0.8436 times | Thu 08 January 2026 | 43.30 (0.09%) | 43.32 | 43.08 - 43.36 | 0.8848 times | Wed 07 January 2026 | 43.26 (0.3%) | 43.32 | 43.22 - 43.42 | 1.2323 times | Tue 06 January 2026 | 43.13 (0.19%) | 43.15 | 42.98 - 43.19 | 0.9986 times | Mon 05 January 2026 | 43.05 (1.15%) | 42.69 | 42.65 - 43.09 | 1.515 times | Fri 02 January 2026 | 42.56 (0.12%) | 42.71 | 42.40 - 42.72 | 1.5196 times | Wed 31 December 2025 | 42.51 (-0.56%) | 42.77 | 42.49 - 42.77 | 0.9578 times | Tue 30 December 2025 | 42.75 (0.54%) | 42.67 | 42.67 - 42.94 | 0.8433 times | Mon 29 December 2025 | 42.52 (-0.35%) | 42.53 | 42.41 - 42.61 | 0.6013 times | Fri 26 December 2025 | 42.67 (0.23%) | 42.64 | 42.55 - 42.70 | 0.6035 times | Wed 24 December 2025 | 42.57 (0.31%) | 42.57 | 42.51 - 42.61 | 0.5007 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 43.04 and 43.87
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 43.183333333333 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.42 (2.02%) | 42.69 | 42.65 - 43.48 | 1.2811 times | Fri 02 January 2026 | 42.56 (-0.26%) | 42.53 | 42.40 - 42.94 | 0.9178 times | Fri 26 December 2025 | 42.67 (1.35%) | 42.24 | 42.17 - 42.70 | 0.5258 times | Fri 19 December 2025 | 42.10 (-0.19%) | 42.24 | 41.59 - 42.30 | 1.1978 times | Fri 12 December 2025 | 42.18 (1.86%) | 41.57 | 41.25 - 42.48 | 1.0549 times | Fri 05 December 2025 | 41.41 (1.2%) | 40.60 | 40.51 - 41.62 | 1.0294 times | Fri 28 November 2025 | 40.92 (3.86%) | 39.60 | 39.37 - 40.92 | 0.5474 times | Fri 21 November 2025 | 39.40 (-3.57%) | 40.34 | 38.87 - 40.43 | 0.9513 times | Fri 14 November 2025 | 40.86 (0.94%) | 40.84 | 40.60 - 41.70 | 1.1138 times | Fri 07 November 2025 | 40.48 (-0.61%) | 40.30 | 39.97 - 40.78 | 1.3809 times | Fri 31 October 2025 | 40.73 (-2.07%) | 41.67 | 40.55 - 41.90 | 1.0316 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 42.91 and 43.99
| Monthly Target 1 | 42.02 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 43.1 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.42 (2.14%) | 42.71 | 42.40 - 43.48 | 0.3175 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 0.8477 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.7746 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.0013 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.1447 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.7604 times | Thu 31 July 2025 | 41.15 (-2.74%) | 42.07 | 41.06 - 43.31 | 1.0451 times | Mon 30 June 2025 | 42.31 (0.81%) | 41.85 | 40.03 - 42.87 | 1.2029 times | Fri 30 May 2025 | 41.97 (6.28%) | 39.68 | 39.43 - 42.40 | 1.1537 times | Wed 30 April 2025 | 39.49 (6.5%) | 37.23 | 32.82 - 39.69 | 1.7522 times | Mon 31 March 2025 | 37.08 (2.8%) | 37.49 | 36.12 - 39.36 | 1.7658 times |
Yearly price and charts GermanyIndex
Strong yearly Stock price targets for GermanyIndex EWG are 42.91 and 43.99
| Yearly Target 1 | 42.02 |
| Yearly Target 2 | 42.72 |
| Yearly Target 3 | 43.1 |
| Yearly Target 4 | 43.8 |
| Yearly Target 5 | 44.18 |
Yearly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.42 (2.14%) | 42.71 | 42.40 - 43.48 | 0.0209 times | Wed 31 December 2025 | 42.51 (33.6%) | 31.77 | 31.48 - 43.31 | 0.8182 times | Tue 31 December 2024 | 31.82 (7.17%) | 29.38 | 28.28 - 34.12 | 0.356 times | Fri 29 December 2023 | 29.69 (20.06%) | 25.82 | 24.71 - 29.90 | 0.7675 times | Fri 30 December 2022 | 24.73 (-24.56%) | 33.12 | 19.35 - 33.71 | 1.9016 times | Fri 31 December 2021 | 32.78 (3.18%) | 32.64 | 31.32 - 36.49 | 1.0265 times | Thu 31 December 2020 | 31.77 (8.06%) | 29.70 | 17.50 - 32.46 | 1.7136 times | Tue 31 December 2019 | 29.40 (15.98%) | 24.94 | 24.78 - 29.77 | 1.0136 times | Mon 31 December 2018 | 25.35 (-23.6%) | 33.06 | 24.40 - 35.87 | 1.3517 times | Wed 27 December 2017 | 33.18 (25.3%) | 26.49 | 26.41 - 33.69 | 1.0304 times | Fri 30 December 2016 | 26.48 (1.11%) | 25.60 | 22.51 - 26.89 | 1.8295 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Germany Index EWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.02
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanyIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GermanyIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GermanyIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.93 and GermanyIndex EWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 42.85 |
| 20 day DMA | 42.54 |
| 35 day DMA | 41.7 |
| 50 day DMA | 41.44 |
| 100 day DMA | 41.55 |
| 150 day DMA | 41.71 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.09 | 42.99 |
| 12 day EMA | 42.87 | 42.77 | 42.67 |
| 20 day EMA | 42.53 | 42.44 | 42.35 |
| 35 day EMA | 42.1 | 42.02 | 41.94 |
| 50 day EMA | 41.62 | 41.55 | 41.48 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.06 | 42.9 |
| 12 day SMA | 42.85 | 42.76 | 42.66 |
| 20 day SMA | 42.54 | 42.47 | 42.38 |
| 35 day SMA | 41.7 | 41.59 | 41.5 |
| 50 day SMA | 41.44 | 41.4 | 41.37 |
| 100 day SMA | 41.55 | 41.54 | 41.54 |
| 150 day SMA | 41.71 | 41.7 | 41.7 |
| 200 day SMA | 41.03 | 41 | 40.98 |
Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
