Munafa Stock Market Course + Intraday & FNO calls 
GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWG
- EWG Experts view
- Tomorrow's Movement EWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyIndex
Strong intraday Stock price targets for GermanyIndex are 40.97 and 41.55
| Intraday Target 1 | 40.85 |
| Intraday Target 2 | 41.09 |
| Intraday Target 3 | 41.426666666667 |
| Intraday Target 4 | 41.67 |
| Intraday Target 5 | 42.01 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.34 (-1.31%) | 41.76 | 41.18 - 41.76 | 0.6371 times | Tue 28 April 2026 | 41.89 (-0.55%) | 41.87 | 41.72 - 41.99 | 1.1518 times | Mon 27 April 2026 | 42.12 (-0.57%) | 42.38 | 42.06 - 42.71 | 0.4064 times | Fri 24 April 2026 | 42.36 (1.05%) | 42.10 | 41.90 - 42.37 | 1.2292 times | Thu 23 April 2026 | 41.92 (-0.92%) | 42.05 | 41.44 - 42.28 | 1.5929 times | Wed 22 April 2026 | 42.31 (0.59%) | 42.50 | 42.15 - 42.50 | 0.8882 times | Tue 21 April 2026 | 42.06 (-2.16%) | 42.82 | 42.02 - 42.95 | 1.1835 times | Mon 20 April 2026 | 42.99 (-0.46%) | 42.92 | 42.68 - 43.00 | 0.8421 times | Fri 17 April 2026 | 43.19 (1.96%) | 43.49 | 43.15 - 43.70 | 1.6448 times | Thu 16 April 2026 | 42.36 (0%) | 42.37 | 42.22 - 42.62 | 0.4241 times | Wed 15 April 2026 | 42.36 (0.31%) | 42.35 | 42.24 - 42.43 | 0.4276 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 40.5 and 42.03
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 41.743333333333 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.34 (-2.41%) | 42.38 | 41.18 - 42.71 | 0.3357 times | Fri 24 April 2026 | 42.36 (-1.92%) | 42.92 | 41.44 - 43.00 | 0.8771 times | Fri 17 April 2026 | 43.19 (3.82%) | 41.13 | 41.11 - 43.70 | 0.6272 times | Fri 10 April 2026 | 41.60 (4.26%) | 39.90 | 39.40 - 42.13 | 1.1003 times | Thu 02 April 2026 | 39.90 (4.75%) | 38.03 | 38.03 - 40.46 | 1.1454 times | Fri 27 March 2026 | 38.09 (-0.29%) | 39.31 | 37.98 - 39.96 | 1.3931 times | Fri 20 March 2026 | 38.20 (-4.12%) | 40.39 | 38.03 - 40.94 | 1.292 times | Fri 13 March 2026 | 39.84 (-2.4%) | 39.73 | 39.50 - 41.85 | 1.3612 times | Fri 06 March 2026 | 40.82 (-7.94%) | 42.92 | 40.16 - 43.19 | 1.3845 times | Fri 27 February 2026 | 44.34 (0.05%) | 44.21 | 43.72 - 44.65 | 0.4835 times | Fri 20 February 2026 | 44.32 (0.8%) | 43.71 | 43.55 - 44.45 | 0.3271 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 40.02 and 45.02
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 41.246666666667 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.34 (4.21%) | 39.84 | 38.70 - 43.70 | 0.8756 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 1.543 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.568 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.1553 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 0.8909 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.8141 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.0524 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.203 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.7992 times | Thu 31 July 2025 | 41.15 (-2.74%) | 42.07 | 41.06 - 43.31 | 1.0984 times | Mon 30 June 2025 | 42.31 (0.81%) | 41.85 | 40.03 - 42.87 | 1.2642 times |
Yearly price and charts GermanyIndex
Strong yearly Stock price targets for GermanyIndex EWG are 36.33 and 43
| Yearly Target 1 | 34.65 |
| Yearly Target 2 | 38 |
| Yearly Target 3 | 41.323333333333 |
| Yearly Target 4 | 44.67 |
| Yearly Target 5 | 47.99 |
Yearly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.34 (-2.75%) | 42.71 | 37.98 - 44.65 | 0.2531 times | Wed 31 December 2025 | 42.51 (33.6%) | 31.77 | 31.48 - 43.31 | 0.7992 times | Tue 31 December 2024 | 31.82 (7.17%) | 29.38 | 28.28 - 34.12 | 0.3477 times | Fri 29 December 2023 | 29.69 (20.06%) | 25.82 | 24.71 - 29.90 | 0.7497 times | Fri 30 December 2022 | 24.73 (-24.56%) | 33.12 | 19.35 - 33.71 | 1.8573 times | Fri 31 December 2021 | 32.78 (3.18%) | 32.64 | 31.32 - 36.49 | 1.0026 times | Thu 31 December 2020 | 31.77 (8.06%) | 29.70 | 17.50 - 32.46 | 1.6738 times | Tue 31 December 2019 | 29.40 (15.98%) | 24.94 | 24.78 - 29.77 | 0.9901 times | Mon 31 December 2018 | 25.35 (-23.6%) | 33.06 | 24.40 - 35.87 | 1.3202 times | Wed 27 December 2017 | 33.18 (25.3%) | 26.49 | 26.41 - 33.69 | 1.0064 times | Fri 30 December 2016 | 26.48 (0%) | 23.95 | 22.51 - 26.89 | 1.4103 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Germany Index EWG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GermanyIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GermanyIndex in short term but the sell signal is initial and weak.
GermanyIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanyIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.31 and GermanyIndex EWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 42.26 |
| 20 day DMA | 41.72 |
| 35 day DMA | 40.81 |
| 50 day DMA | 41.51 |
| 100 day DMA | 42.23 |
| 150 day DMA | 41.86 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 42.11 | 42.22 |
| 12 day EMA | 41.9 | 42 | 42.02 |
| 20 day EMA | 41.71 | 41.75 | 41.74 |
| 35 day EMA | 41.84 | 41.87 | 41.87 |
| 50 day EMA | 41.75 | 41.77 | 41.76 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 42.12 | 42.15 |
| 12 day SMA | 42.26 | 42.31 | 42.29 |
| 20 day SMA | 41.72 | 41.64 | 41.46 |
| 35 day SMA | 40.81 | 40.8 | 40.77 |
| 50 day SMA | 41.51 | 41.56 | 41.6 |
| 100 day SMA | 42.23 | 42.22 | 42.21 |
| 150 day SMA | 41.86 | 41.86 | 41.85 |
| 200 day SMA | 41.87 | 41.87 | 41.88 |
Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
