GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyIndex

Strong Daily Stock price targets for GermanyIndex EWG are 31.22 and 31.37

Daily Target 131.09
Daily Target 231.19
Daily Target 331.243333333333
Daily Target 431.34
Daily Target 531.39

Daily price and volume Germany Index

Date Closing Open Range Volume
Mon 06 May 2024 31.28 (1.07%) 31.21 31.15 - 31.30 0.5575 times
Fri 03 May 2024 30.95 (0.78%) 31.02 30.80 - 31.13 0.9135 times
Thu 02 May 2024 30.71 (1.05%) 30.67 30.42 - 30.74 1.0002 times
Wed 01 May 2024 30.39 (-0.23%) 30.46 30.30 - 30.79 2.4575 times
Tue 30 April 2024 30.46 (-1.68%) 30.73 30.45 - 30.82 0.9783 times
Mon 29 April 2024 30.98 (0.06%) 30.88 30.86 - 31.00 0.4241 times
Fri 26 April 2024 30.96 (0.88%) 30.85 30.81 - 31.01 0.6043 times
Thu 25 April 2024 30.69 (-0.32%) 30.39 30.32 - 30.72 1.438 times
Wed 24 April 2024 30.79 (-0.45%) 30.86 30.68 - 30.87 0.6449 times
Tue 23 April 2024 30.93 (1.81%) 30.64 30.63 - 30.96 0.9817 times
Mon 22 April 2024 30.38 (1.23%) 30.23 30.18 - 30.48 1.0547 times

 Daily chart GermanyIndex

Weekly price and charts GermanyIndex

Strong weekly Stock price targets for GermanyIndex EWG are 31.22 and 31.37

Weekly Target 131.09
Weekly Target 231.19
Weekly Target 331.243333333333
Weekly Target 431.34
Weekly Target 531.39

Weekly price and volumes for Germany Index

Date Closing Open Range Volume
Mon 06 May 2024 31.28 (1.07%) 31.21 31.15 - 31.30 0.0956 times
Fri 03 May 2024 30.95 (-0.03%) 30.88 30.30 - 31.13 0.9897 times
Fri 26 April 2024 30.96 (3.17%) 30.23 30.18 - 31.01 0.8098 times
Fri 19 April 2024 30.01 (-0.79%) 30.79 29.91 - 30.85 2.3687 times
Fri 12 April 2024 30.25 (-3.51%) 31.58 30.21 - 31.64 1.1869 times
Fri 05 April 2024 31.35 (-1.26%) 31.83 31.17 - 31.97 1.3199 times
Thu 28 March 2024 31.75 (1.47%) 31.32 31.32 - 31.88 0.5424 times
Fri 22 March 2024 31.29 (0.38%) 31.16 30.93 - 31.48 0.7622 times
Fri 15 March 2024 31.17 (0.52%) 30.91 30.84 - 31.50 0.9174 times
Fri 08 March 2024 31.01 (0.75%) 30.68 30.52 - 31.26 1.0074 times
Fri 01 March 2024 30.78 (0.46%) 30.70 30.49 - 30.80 0.3715 times

 weekly chart GermanyIndex

Monthly price and charts GermanyIndex

Strong monthly Stock price targets for GermanyIndex EWG are 30.79 and 31.79

Monthly Target 129.96
Monthly Target 230.62
Monthly Target 330.96
Monthly Target 431.62
Monthly Target 531.96

Monthly price and volumes Germany Index

Date Closing Open Range Volume
Mon 06 May 2024 31.28 (2.69%) 30.46 30.30 - 31.30 0.1877 times
Tue 30 April 2024 30.46 (-4.06%) 31.83 29.91 - 31.97 1.3162 times
Thu 28 March 2024 31.75 (3.62%) 30.68 30.52 - 31.88 0.7684 times
Thu 29 February 2024 30.64 (5.4%) 29.22 28.72 - 30.77 0.8977 times
Wed 31 January 2024 29.07 (-2.09%) 29.38 28.28 - 29.58 0.8775 times
Fri 29 December 2023 29.69 (4.51%) 28.44 28.42 - 29.90 0.791 times
Thu 30 November 2023 28.41 (12.83%) 25.14 25.11 - 28.64 0.9477 times
Tue 31 October 2023 25.18 (-3.89%) 26.00 24.71 - 26.50 1.2654 times
Fri 29 September 2023 26.20 (-6.16%) 27.98 25.64 - 28.00 1.4125 times
Thu 31 August 2023 27.92 (-4.77%) 28.99 27.16 - 29.06 1.536 times
Mon 31 July 2023 29.32 (2.63%) 28.43 27.23 - 29.52 0.9772 times

 monthly chart GermanyIndex

Indicator Analysis of GermanyIndex

Tomorrow's movement Prediction of Germany Index EWG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 May 2024

Munafa value: 40 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GermanyIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GermanyIndex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GermanyIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GermanyIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GermanyIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.71 and GermanyIndex EWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.

GermanyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Germany Index EWG

DMA (daily moving average) of Germany Index EWG

DMA period DMA value
5 day DMA 30.76
12 day DMA 30.71
20 day DMA 30.62
35 day DMA 30.98
50 day DMA 30.96
100 day DMA 30.16
150 day DMA 29.1
200 day DMA 28.66

EMA (exponential moving average) of Germany Index EWG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9230.7430.63
12 day EMA30.7830.6930.64
20 day EMA30.7830.7330.71
35 day EMA30.7830.7530.74
50 day EMA30.8730.8530.85

SMA (simple moving average) of Germany Index EWG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7630.730.7
12 day SMA30.7130.6130.54
20 day SMA30.6230.6430.66
35 day SMA30.9830.9730.98
50 day SMA30.9630.9530.93
100 day SMA30.1630.1430.12
150 day SMA29.129.0729.03
200 day SMA28.6628.6528.64

Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top