GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWG
- EWG Experts view
- Tomorrow's Movement EWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyIndex
Strong intraday Stock price targets for GermanyIndex are 41.14 and 41.48
| Intraday Target 1 | 41.06 |
| Intraday Target 2 | 41.21 |
| Intraday Target 3 | 41.4 |
| Intraday Target 4 | 41.55 |
| Intraday Target 5 | 41.74 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 41.36 (-0.84%) | 41.51 | 41.25 - 41.59 | 0.4334 times | Wed 21 October 2026 | 41.71 (0.68%) | 41.82 | 41.53 - 41.92 | 0.339 times | Tue 20 October 2026 | 41.43 (0.97%) | 41.00 | 41.00 - 41.50 | 1.0199 times | Mon 19 October 2026 | 41.03 (-1.3%) | 41.17 | 41.02 - 41.25 | 0.6843 times | Fri 16 October 2026 | 41.57 (0.07%) | 41.78 | 41.42 - 41.99 | 1.5236 times | Thu 15 October 2026 | 41.54 (1.47%) | 41.08 | 41.03 - 41.54 | 0.8566 times | Wed 14 October 2026 | 40.94 (-0.63%) | 41.08 | 40.81 - 41.14 | 1.0323 times | Tue 13 October 2026 | 41.20 (0.56%) | 41.20 | 41.08 - 41.34 | 0.3725 times | Mon 12 October 2026 | 40.97 (0.02%) | 41.05 | 40.94 - 41.15 | 0.1668 times | Fri 09 October 2026 | 40.96 (0.71%) | 40.93 | 40.82 - 41.02 | 3.5715 times | Thu 08 October 2026 | 40.67 (-0.59%) | 40.57 | 40.31 - 40.67 | 1.1234 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 41.18 and 42.1
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.426666666667 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 41.36 (-0.51%) | 41.17 | 41.00 - 41.92 | 0.5456 times | Fri 16 October 2026 | 41.57 (1.49%) | 41.05 | 40.81 - 41.99 | 0.8706 times | Fri 09 October 2026 | 40.96 (-0.82%) | 41.10 | 40.31 - 41.71 | 1.5846 times | Fri 02 October 2026 | 41.30 (-2.29%) | 42.01 | 40.65 - 42.33 | 0.9331 times | Fri 25 September 2026 | 42.27 (0.28%) | 42.53 | 41.63 - 42.79 | 1.1516 times | Fri 18 September 2026 | 42.15 (-1.68%) | 42.56 | 42.00 - 42.96 | 1.4983 times | Fri 11 September 2026 | 42.87 (-2.32%) | 43.79 | 42.57 - 43.84 | 0.5476 times | Fri 04 September 2026 | 43.89 (-1.57%) | 44.42 | 43.39 - 44.50 | 1.1166 times | Fri 28 August 2026 | 44.59 (0.88%) | 44.07 | 44.04 - 44.85 | 1.2899 times | Fri 21 August 2026 | 44.20 (0.09%) | 44.14 | 43.67 - 44.27 | 0.462 times | Fri 14 August 2026 | 44.16 (0.32%) | 43.89 | 43.74 - 44.27 | 0.4762 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 39.96 and 41.71
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 41.243333333333 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 41.36 (0.12%) | 42.06 | 40.31 - 42.06 | 0.5021 times | Wed 30 September 2026 | 41.31 (-6.6%) | 43.85 | 41.27 - 44.06 | 0.6562 times | Mon 31 August 2026 | 44.23 (3.17%) | 43.29 | 42.65 - 44.85 | 0.4789 times | Fri 31 July 2026 | 42.87 (3.68%) | 41.17 | 40.47 - 42.95 | 0.6663 times | Tue 30 June 2026 | 41.35 (-4.86%) | 43.43 | 40.10 - 43.80 | 0.6839 times | Fri 29 May 2026 | 43.46 (2.84%) | 42.62 | 41.32 - 43.83 | 0.7435 times | Thu 30 April 2026 | 42.26 (6.53%) | 39.84 | 38.70 - 43.70 | 1.3657 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 2.3311 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.827 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.7454 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 1.346 times |
Yearly price and charts GermanyIndex
Strong yearly Stock price targets for GermanyIndex EWG are 36.24 and 43.11
| Yearly Target 1 | 34.53 |
| Yearly Target 2 | 37.94 |
| Yearly Target 3 | 41.396666666667 |
| Yearly Target 4 | 44.81 |
| Yearly Target 5 | 48.27 |
Yearly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 41.36 (-2.71%) | 42.71 | 37.98 - 44.85 | 0.403 times | Wed 31 December 2025 | 42.51 (33.6%) | 31.77 | 31.48 - 43.31 | 0.789 times | Tue 31 December 2024 | 31.82 (7.17%) | 29.38 | 28.28 - 34.12 | 0.3423 times | Fri 29 December 2023 | 29.69 (20.06%) | 25.82 | 24.71 - 29.90 | 0.7247 times | Fri 30 December 2022 | 24.73 (-24.56%) | 33.12 | 19.35 - 33.71 | 1.786 times | Fri 31 December 2021 | 32.78 (3.18%) | 32.64 | 31.32 - 36.49 | 0.9825 times | Thu 31 December 2020 | 31.77 (8.06%) | 29.70 | 17.50 - 32.46 | 1.6677 times | Tue 31 December 2019 | 29.40 (15.98%) | 24.94 | 24.78 - 29.77 | 0.9865 times | Mon 31 December 2018 | 25.35 (-23.6%) | 33.06 | 24.40 - 35.87 | 1.3155 times | Wed 27 December 2017 | 33.18 (25.3%) | 26.49 | 26.41 - 33.69 | 1.0028 times | Fri 30 December 2016 | 26.48 (0%) | 26.42 | 24.55 - 26.88 | 0.4167 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanyIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GermanyIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanyIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.21 and GermanyIndex EWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 41.19 |
| 20 day DMA | 41.34 |
| 35 day DMA | 41.95 |
| 50 day DMA | 42.59 |
| 100 day DMA | 42.3 |
| 150 day DMA | 42.09 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.43 | 41.29 |
| 12 day EMA | 41.36 | 41.36 | 41.3 |
| 20 day EMA | 41.52 | 41.54 | 41.52 |
| 35 day EMA | 42 | 42.04 | 42.06 |
| 50 day EMA | 42.57 | 42.62 | 42.66 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.46 | 41.3 |
| 12 day SMA | 41.19 | 41.2 | 41.16 |
| 20 day SMA | 41.34 | 41.36 | 41.37 |
| 35 day SMA | 41.95 | 42.01 | 42.06 |
| 50 day SMA | 42.59 | 42.64 | 42.68 |
| 100 day SMA | 42.3 | 42.32 | 42.34 |
| 150 day SMA | 42.09 | 42.08 | 42.08 |
| 200 day SMA | 42.31 | 42.32 | 42.32 |


