Munafa Stock Market Course + Intraday & FNO calls 
GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWG
- EWG Experts view
- Tomorrow's Movement EWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyIndex
Strong intraday Stock price targets for GermanyIndex are 41.43 and 41.82
| Intraday Target 1 | 41.33 |
| Intraday Target 2 | 41.52 |
| Intraday Target 3 | 41.72 |
| Intraday Target 4 | 41.91 |
| Intraday Target 5 | 42.11 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 41.71 (0.68%) | 41.82 | 41.53 - 41.92 | 0.3171 times | Tue 20 October 2026 | 41.43 (0.97%) | 41.00 | 41.00 - 41.50 | 0.9541 times | Mon 19 October 2026 | 41.03 (-1.3%) | 41.17 | 41.02 - 41.25 | 0.6401 times | Fri 16 October 2026 | 41.57 (0.07%) | 41.78 | 41.42 - 41.99 | 1.4253 times | Thu 15 October 2026 | 41.54 (1.47%) | 41.08 | 41.03 - 41.54 | 0.8013 times | Wed 14 October 2026 | 40.94 (-0.63%) | 41.08 | 40.81 - 41.14 | 0.9657 times | Tue 13 October 2026 | 41.20 (0.56%) | 41.20 | 41.08 - 41.34 | 0.3484 times | Mon 12 October 2026 | 40.97 (0.02%) | 41.05 | 40.94 - 41.15 | 0.156 times | Fri 09 October 2026 | 40.96 (0.71%) | 40.93 | 40.82 - 41.02 | 3.341 times | Thu 08 October 2026 | 40.67 (-0.59%) | 40.57 | 40.31 - 40.67 | 1.0509 times | Wed 07 October 2026 | 40.91 (-1.4%) | 40.77 | 40.56 - 40.98 | 1.1911 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 41.36 and 42.28
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 41.543333333333 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 41.71 (0.34%) | 41.17 | 41.00 - 41.92 | 0.4545 times | Fri 16 October 2026 | 41.57 (1.49%) | 41.05 | 40.81 - 41.99 | 0.879 times | Fri 09 October 2026 | 40.96 (-0.82%) | 41.10 | 40.31 - 41.71 | 1.5999 times | Fri 02 October 2026 | 41.30 (-2.29%) | 42.01 | 40.65 - 42.33 | 0.9421 times | Fri 25 September 2026 | 42.27 (0.28%) | 42.53 | 41.63 - 42.79 | 1.1627 times | Fri 18 September 2026 | 42.15 (-1.68%) | 42.56 | 42.00 - 42.96 | 1.5128 times | Fri 11 September 2026 | 42.87 (-2.32%) | 43.79 | 42.57 - 43.84 | 0.5529 times | Fri 04 September 2026 | 43.89 (-1.57%) | 44.42 | 43.39 - 44.50 | 1.1274 times | Fri 28 August 2026 | 44.59 (0.88%) | 44.07 | 44.04 - 44.85 | 1.3023 times | Fri 21 August 2026 | 44.20 (0.09%) | 44.14 | 43.67 - 44.27 | 0.4664 times | Fri 14 August 2026 | 44.16 (0.32%) | 43.89 | 43.74 - 44.27 | 0.4808 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 40.14 and 41.89
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 41.36 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 41.71 (0.97%) | 42.06 | 40.31 - 42.06 | 0.4889 times | Wed 30 September 2026 | 41.31 (-6.6%) | 43.85 | 41.27 - 44.06 | 0.6571 times | Mon 31 August 2026 | 44.23 (3.17%) | 43.29 | 42.65 - 44.85 | 0.4796 times | Fri 31 July 2026 | 42.87 (3.68%) | 41.17 | 40.47 - 42.95 | 0.6672 times | Tue 30 June 2026 | 41.35 (-4.86%) | 43.43 | 40.10 - 43.80 | 0.6848 times | Fri 29 May 2026 | 43.46 (2.84%) | 42.62 | 41.32 - 43.83 | 0.7445 times | Thu 30 April 2026 | 42.26 (6.53%) | 39.84 | 38.70 - 43.70 | 1.3675 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 2.3343 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.8282 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.7478 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 1.3478 times |
Yearly price and charts GermanyIndex
Strong yearly Stock price targets for GermanyIndex EWG are 36.41 and 43.28
| Yearly Target 1 | 34.64 |
| Yearly Target 2 | 38.18 |
| Yearly Target 3 | 41.513333333333 |
| Yearly Target 4 | 45.05 |
| Yearly Target 5 | 48.38 |
Yearly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 41.71 (-1.88%) | 42.71 | 37.98 - 44.85 | 0.4025 times | Wed 31 December 2025 | 42.51 (33.6%) | 31.77 | 31.48 - 43.31 | 0.789 times | Tue 31 December 2024 | 31.82 (7.17%) | 29.38 | 28.28 - 34.12 | 0.3424 times | Fri 29 December 2023 | 29.69 (20.06%) | 25.82 | 24.71 - 29.90 | 0.7247 times | Fri 30 December 2022 | 24.73 (-24.56%) | 33.12 | 19.35 - 33.71 | 1.7861 times | Fri 31 December 2021 | 32.78 (3.18%) | 32.64 | 31.32 - 36.49 | 0.9826 times | Thu 31 December 2020 | 31.77 (8.06%) | 29.70 | 17.50 - 32.46 | 1.6678 times | Tue 31 December 2019 | 29.40 (15.98%) | 24.94 | 24.78 - 29.77 | 0.9866 times | Mon 31 December 2018 | 25.35 (-23.6%) | 33.06 | 24.40 - 35.87 | 1.3156 times | Wed 27 December 2017 | 33.18 (25.3%) | 26.49 | 26.41 - 33.69 | 1.0028 times | Fri 30 December 2016 | 26.48 (0%) | 26.66 | 24.55 - 26.88 | 0.4247 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanyIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GermanyIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GermanyIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.14 and GermanyIndex EWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 41.2 |
| 20 day DMA | 41.36 |
| 35 day DMA | 42.01 |
| 50 day DMA | 42.64 |
| 100 day DMA | 42.32 |
| 150 day DMA | 42.08 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.29 | 41.22 |
| 12 day EMA | 41.36 | 41.3 | 41.28 |
| 20 day EMA | 41.54 | 41.52 | 41.53 |
| 35 day EMA | 42.02 | 42.04 | 42.08 |
| 50 day EMA | 42.61 | 42.65 | 42.7 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.3 | 41.26 |
| 12 day SMA | 41.2 | 41.16 | 41.15 |
| 20 day SMA | 41.36 | 41.37 | 41.43 |
| 35 day SMA | 42.01 | 42.06 | 42.14 |
| 50 day SMA | 42.64 | 42.68 | 42.73 |
| 100 day SMA | 42.32 | 42.34 | 42.36 |
| 150 day SMA | 42.08 | 42.08 | 42.07 |
| 200 day SMA | 42.32 | 42.32 | 42.33 |
Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
