Munafa Stock Market Course + Intraday & FNO calls 
GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWG
- EWG Experts view
- Tomorrow's Movement EWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyIndex
Strong intraday Stock price targets for GermanyIndex are 44.13 and 44.28
| Intraday Target 1 | 44.1 |
| Intraday Target 2 | 44.16 |
| Intraday Target 3 | 44.25 |
| Intraday Target 4 | 44.31 |
| Intraday Target 5 | 44.4 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.22 (-0.23%) | 44.27 | 44.19 - 44.34 | 0.6063 times | Mon 09 February 2026 | 44.32 (1.81%) | 44.00 | 43.92 - 44.36 | 0.6143 times | Fri 06 February 2026 | 43.53 (1.61%) | 43.12 | 43.12 - 43.57 | 0.493 times | Thu 05 February 2026 | 42.84 (-0.95%) | 42.74 | 42.66 - 43.12 | 0.9116 times | Wed 04 February 2026 | 43.25 (-0.6%) | 43.35 | 43.05 - 43.55 | 1.0811 times | Tue 03 February 2026 | 43.51 (0.09%) | 43.93 | 43.22 - 43.94 | 0.9244 times | Mon 02 February 2026 | 43.47 (0.91%) | 43.14 | 43.13 - 43.59 | 1.359 times | Fri 30 January 2026 | 43.08 (-0.83%) | 43.38 | 43.00 - 43.45 | 1.7316 times | Thu 29 January 2026 | 43.44 (-1.34%) | 43.65 | 42.96 - 43.66 | 1.2272 times | Wed 28 January 2026 | 44.03 (-0.61%) | 44.07 | 43.80 - 44.41 | 1.0515 times | Tue 27 January 2026 | 44.30 (1.07%) | 44.03 | 44.02 - 44.42 | 1.741 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 44.07 and 44.51
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 44.166666666667 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.22 (1.59%) | 44.00 | 43.92 - 44.36 | 0.2487 times | Fri 06 February 2026 | 43.53 (1.04%) | 43.14 | 42.66 - 43.94 | 0.9715 times | Fri 30 January 2026 | 43.08 (-0.9%) | 43.58 | 42.96 - 44.42 | 1.4402 times | Fri 23 January 2026 | 43.47 (0.35%) | 42.56 | 42.18 - 43.48 | 1.2092 times | Fri 16 January 2026 | 43.32 (-0.23%) | 43.61 | 43.12 - 43.89 | 1.2789 times | Fri 09 January 2026 | 43.42 (2.02%) | 42.69 | 42.65 - 43.48 | 1.2487 times | Fri 02 January 2026 | 42.56 (-0.26%) | 42.53 | 42.40 - 42.94 | 0.8946 times | Fri 26 December 2025 | 42.67 (1.35%) | 42.24 | 42.17 - 42.70 | 0.5125 times | Fri 19 December 2025 | 42.10 (-0.19%) | 42.24 | 41.59 - 42.30 | 1.1675 times | Fri 12 December 2025 | 42.18 (1.86%) | 41.57 | 41.25 - 42.48 | 1.0282 times | Fri 05 December 2025 | 41.41 (1.2%) | 40.60 | 40.51 - 41.62 | 1.0034 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 43.44 and 45.14
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 43.746666666667 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.22 (2.65%) | 43.14 | 42.66 - 44.36 | 0.2619 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.1855 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 0.9142 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.8354 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.0799 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.2345 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.8201 times | Thu 31 July 2025 | 41.15 (-2.74%) | 42.07 | 41.06 - 43.31 | 1.1271 times | Mon 30 June 2025 | 42.31 (0.81%) | 41.85 | 40.03 - 42.87 | 1.2973 times | Fri 30 May 2025 | 41.97 (6.28%) | 39.68 | 39.43 - 42.40 | 1.2442 times | Wed 30 April 2025 | 39.49 (6.5%) | 37.23 | 32.82 - 39.69 | 1.8897 times |
Yearly price and charts GermanyIndex
Strong yearly Stock price targets for GermanyIndex EWG are 43.2 and 45.44
| Yearly Target 1 | 41.37 |
| Yearly Target 2 | 42.79 |
| Yearly Target 3 | 43.606666666667 |
| Yearly Target 4 | 45.03 |
| Yearly Target 5 | 45.85 |
Yearly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.22 (4.02%) | 42.71 | 42.18 - 44.42 | 0.0876 times | Wed 31 December 2025 | 42.51 (33.6%) | 31.77 | 31.48 - 43.31 | 0.8127 times | Tue 31 December 2024 | 31.82 (7.17%) | 29.38 | 28.28 - 34.12 | 0.3536 times | Fri 29 December 2023 | 29.69 (20.06%) | 25.82 | 24.71 - 29.90 | 0.7624 times | Fri 30 December 2022 | 24.73 (-24.56%) | 33.12 | 19.35 - 33.71 | 1.8888 times | Fri 31 December 2021 | 32.78 (3.18%) | 32.64 | 31.32 - 36.49 | 1.0196 times | Thu 31 December 2020 | 31.77 (8.06%) | 29.70 | 17.50 - 32.46 | 1.7022 times | Tue 31 December 2019 | 29.40 (15.98%) | 24.94 | 24.78 - 29.77 | 1.0069 times | Mon 31 December 2018 | 25.35 (-23.6%) | 33.06 | 24.40 - 35.87 | 1.3426 times | Wed 27 December 2017 | 33.18 (25.3%) | 26.49 | 26.41 - 33.69 | 1.0235 times | Fri 30 December 2016 | 26.48 (1.11%) | 25.60 | 22.51 - 26.89 | 1.8173 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GermanyIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GermanyIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GermanyIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.48 and GermanyIndex EWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 43.65 |
| 20 day DMA | 43.47 |
| 35 day DMA | 43.19 |
| 50 day DMA | 42.69 |
| 100 day DMA | 41.93 |
| 150 day DMA | 41.95 |
| 200 day DMA | 41.76 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 43.65 | 43.32 |
| 12 day EMA | 43.61 | 43.5 | 43.35 |
| 20 day EMA | 43.44 | 43.36 | 43.26 |
| 35 day EMA | 42.97 | 42.9 | 42.82 |
| 50 day EMA | 42.55 | 42.48 | 42.41 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.49 | 43.32 |
| 12 day SMA | 43.65 | 43.59 | 43.49 |
| 20 day SMA | 43.47 | 43.45 | 43.4 |
| 35 day SMA | 43.19 | 43.13 | 43.05 |
| 50 day SMA | 42.69 | 42.62 | 42.54 |
| 100 day SMA | 41.93 | 41.9 | 41.87 |
| 150 day SMA | 41.95 | 41.94 | 41.93 |
| 200 day SMA | 41.76 | 41.72 | 41.69 |
Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
