Munafa Stock Market Course + Intraday & FNO calls 
GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWG
- EWG Experts view
- Tomorrow's Movement EWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyIndex
Strong intraday Stock price targets for GermanyIndex are 43.74 and 43.98
| Intraday Target 1 | 43.68 |
| Intraday Target 2 | 43.79 |
| Intraday Target 3 | 43.923333333333 |
| Intraday Target 4 | 44.03 |
| Intraday Target 5 | 44.16 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.89 (-0.07%) | 43.97 | 43.82 - 44.06 | 0.2909 times | Thu 03 September 2026 | 43.92 (0.94%) | 43.83 | 43.70 - 43.95 | 0.7225 times | Wed 02 September 2026 | 43.51 (0.16%) | 43.55 | 43.39 - 43.61 | 1.7213 times | Tue 01 September 2026 | 43.44 (-1.79%) | 43.85 | 43.43 - 43.89 | 0.7366 times | Mon 31 August 2026 | 44.23 (-0.81%) | 44.42 | 44.18 - 44.50 | 1.1687 times | Fri 28 August 2026 | 44.59 (0.02%) | 44.80 | 44.52 - 44.85 | 0.7623 times | Thu 27 August 2026 | 44.58 (0.59%) | 44.52 | 44.34 - 44.59 | 0.4036 times | Wed 26 August 2026 | 44.32 (-0.29%) | 44.48 | 44.26 - 44.62 | 0.5415 times | Tue 25 August 2026 | 44.45 (0.73%) | 44.37 | 44.36 - 44.51 | 3.3754 times | Mon 24 August 2026 | 44.13 (-0.16%) | 44.07 | 44.04 - 44.21 | 0.2773 times | Fri 21 August 2026 | 44.20 (0.64%) | 44.13 | 44.13 - 44.27 | 0.2109 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 43.09 and 44.2
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 43.926666666667 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.89 (-1.57%) | 44.42 | 43.39 - 44.50 | 1.2565 times | Fri 28 August 2026 | 44.59 (0.88%) | 44.07 | 44.04 - 44.85 | 1.4515 times | Fri 21 August 2026 | 44.20 (0.09%) | 44.14 | 43.67 - 44.27 | 0.5198 times | Fri 14 August 2026 | 44.16 (0.32%) | 43.89 | 43.74 - 44.27 | 0.5359 times | Fri 07 August 2026 | 44.02 (2.68%) | 43.29 | 42.65 - 44.12 | 0.8832 times | Fri 31 July 2026 | 42.87 (4.26%) | 41.83 | 41.51 - 42.95 | 1.8611 times | Fri 24 July 2026 | 41.12 (-0.1%) | 41.06 | 40.47 - 41.56 | 1.1008 times | Fri 17 July 2026 | 41.16 (-0.82%) | 41.55 | 40.77 - 41.78 | 0.6138 times | Fri 10 July 2026 | 41.50 (-1.94%) | 42.57 | 40.97 - 42.64 | 1.0932 times | Thu 02 July 2026 | 42.32 (4.29%) | 40.72 | 40.51 - 42.46 | 0.6843 times | Fri 26 June 2026 | 40.58 (-2.26%) | 41.55 | 40.10 - 41.73 | 1.2276 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 43.64 and 44.31
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 43.78 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.89 (-0.77%) | 43.85 | 43.39 - 44.06 | 0.1178 times | Mon 31 August 2026 | 44.23 (3.17%) | 43.29 | 42.65 - 44.85 | 0.4646 times | Fri 31 July 2026 | 42.87 (3.68%) | 41.17 | 40.47 - 42.95 | 0.6463 times | Tue 30 June 2026 | 41.35 (-4.86%) | 43.43 | 40.10 - 43.80 | 0.6634 times | Fri 29 May 2026 | 43.46 (2.84%) | 42.62 | 41.32 - 43.83 | 0.7212 times | Thu 30 April 2026 | 42.26 (6.53%) | 39.84 | 38.70 - 43.70 | 1.3247 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 2.2612 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.8022 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.693 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 1.3056 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 1.1931 times |
Yearly price and charts GermanyIndex
Strong yearly Stock price targets for GermanyIndex EWG are 40.94 and 47.81
| Yearly Target 1 | 35.37 |
| Yearly Target 2 | 39.63 |
| Yearly Target 3 | 42.24 |
| Yearly Target 4 | 46.5 |
| Yearly Target 5 | 49.11 |
Yearly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.89 (3.25%) | 42.71 | 37.98 - 44.85 | 0.3627 times | Wed 31 December 2025 | 42.51 (33.6%) | 31.77 | 31.48 - 43.31 | 0.7923 times | Tue 31 December 2024 | 31.82 (7.17%) | 29.38 | 28.28 - 34.12 | 0.3438 times | Fri 29 December 2023 | 29.69 (20.06%) | 25.82 | 24.71 - 29.90 | 0.7277 times | Fri 30 December 2022 | 24.73 (-24.56%) | 33.12 | 19.35 - 33.71 | 1.7935 times | Fri 31 December 2021 | 32.78 (3.18%) | 32.64 | 31.32 - 36.49 | 0.9866 times | Thu 31 December 2020 | 31.77 (8.06%) | 29.70 | 17.50 - 32.46 | 1.6747 times | Tue 31 December 2019 | 29.40 (15.98%) | 24.94 | 24.78 - 29.77 | 0.9906 times | Mon 31 December 2018 | 25.35 (-23.6%) | 33.06 | 24.40 - 35.87 | 1.321 times | Wed 27 December 2017 | 33.18 (25.3%) | 26.49 | 26.41 - 33.69 | 1.007 times | Fri 30 December 2016 | 26.48 (0%) | 23.73 | 22.89 - 26.88 | 0.683 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Germany Index EWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.32
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GermanyIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GermanyIndex in short term but the sell signal is initial and weak.
GermanyIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GermanyIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and GermanyIndex EWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 44.1 |
| 20 day DMA | 44.04 |
| 35 day DMA | 43.31 |
| 50 day DMA | 42.76 |
| 100 day DMA | 42.53 |
| 150 day DMA | 42.29 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.89 | 43.87 |
| 12 day EMA | 43.96 | 43.97 | 43.98 |
| 20 day EMA | 43.82 | 43.81 | 43.8 |
| 35 day EMA | 43.33 | 43.3 | 43.26 |
| 50 day EMA | 42.73 | 42.68 | 42.63 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.94 | 44.07 |
| 12 day SMA | 44.1 | 44.11 | 44.09 |
| 20 day SMA | 44.04 | 44.04 | 44.02 |
| 35 day SMA | 43.31 | 43.23 | 43.15 |
| 50 day SMA | 42.76 | 42.7 | 42.63 |
| 100 day SMA | 42.53 | 42.52 | 42.5 |
| 150 day SMA | 42.29 | 42.29 | 42.29 |
| 200 day SMA | 42.24 | 42.23 | 42.21 |
Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
