GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWG
- EWG Experts view
- Tomorrow's Movement EWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyIndex
Strong intraday Stock price targets for GermanyIndex are 42.11 and 42.6
| Intraday Target 1 | 41.71 |
| Intraday Target 2 | 42.01 |
| Intraday Target 3 | 42.2 |
| Intraday Target 4 | 42.5 |
| Intraday Target 5 | 42.69 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.31 (0.05%) | 42.13 | 41.90 - 42.39 | 0.8274 times | Thu 11 June 2026 | 42.29 (2.47%) | 41.43 | 40.76 - 42.37 | 1.518 times | Wed 10 June 2026 | 41.27 (-1.83%) | 41.62 | 41.24 - 41.86 | 1.0844 times | Tue 09 June 2026 | 42.04 (-0.19%) | 42.56 | 41.49 - 42.69 | 2.077 times | Mon 08 June 2026 | 42.12 (0.05%) | 42.35 | 42.06 - 42.39 | 0.4988 times | Fri 05 June 2026 | 42.10 (-2.25%) | 42.89 | 41.92 - 42.98 | 0.7966 times | Thu 04 June 2026 | 43.07 (0.72%) | 42.69 | 42.69 - 43.30 | 0.5279 times | Wed 03 June 2026 | 42.76 (-1.84%) | 43.54 | 42.76 - 43.54 | 0.6294 times | Tue 02 June 2026 | 43.56 (0.18%) | 43.47 | 43.43 - 43.80 | 0.6438 times | Mon 01 June 2026 | 43.48 (0.05%) | 43.43 | 43.10 - 43.66 | 1.3966 times | Fri 29 May 2026 | 43.46 (-0.07%) | 43.49 | 43.38 - 43.77 | 1.1523 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 40.57 and 42.5
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 41.92 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.31 (0.5%) | 42.35 | 40.76 - 42.69 | 0.9447 times | Fri 05 June 2026 | 42.10 (-3.13%) | 43.43 | 41.92 - 43.80 | 0.6283 times | Fri 29 May 2026 | 43.46 (1.26%) | 43.36 | 43.28 - 43.83 | 0.4411 times | Fri 22 May 2026 | 42.92 (3.7%) | 42.18 | 41.66 - 43.22 | 0.8608 times | Fri 15 May 2026 | 41.39 (-2.95%) | 42.50 | 41.32 - 42.67 | 0.3838 times | Fri 08 May 2026 | 42.65 (0.76%) | 42.00 | 41.34 - 43.51 | 1.1086 times | Fri 01 May 2026 | 42.33 (-0.07%) | 42.38 | 41.18 - 42.78 | 1.2326 times | Fri 24 April 2026 | 42.36 (-1.92%) | 42.92 | 41.44 - 43.00 | 1.4818 times | Fri 17 April 2026 | 43.19 (3.82%) | 41.13 | 41.11 - 43.70 | 1.0595 times | Fri 10 April 2026 | 41.60 (4.26%) | 39.90 | 39.40 - 42.13 | 1.8587 times | Thu 02 April 2026 | 39.90 (4.75%) | 38.03 | 38.03 - 40.46 | 1.9349 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 40.02 and 43.06
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 42.29 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.31 (-2.65%) | 43.43 | 40.76 - 43.80 | 0.2677 times | Fri 29 May 2026 | 43.46 (2.84%) | 42.62 | 41.32 - 43.83 | 0.5568 times | Thu 30 April 2026 | 42.26 (6.53%) | 39.84 | 38.70 - 43.70 | 1.0227 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 1.7457 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.6193 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.307 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 1.008 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.9211 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.1906 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.3611 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.8626 times |
Yearly price and charts GermanyIndex
Strong yearly Stock price targets for GermanyIndex EWG are 36.81 and 43.48
| Yearly Target 1 | 34.98 |
| Yearly Target 2 | 38.64 |
| Yearly Target 3 | 41.646666666667 |
| Yearly Target 4 | 45.31 |
| Yearly Target 5 | 48.32 |
Yearly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.31 (-0.47%) | 42.71 | 37.98 - 44.65 | 0.3002 times | Wed 31 December 2025 | 42.51 (33.6%) | 31.77 | 31.48 - 43.31 | 0.7974 times | Tue 31 December 2024 | 31.82 (7.17%) | 29.38 | 28.28 - 34.12 | 0.346 times | Fri 29 December 2023 | 29.69 (20.06%) | 25.82 | 24.71 - 29.90 | 0.7324 times | Fri 30 December 2022 | 24.73 (-24.56%) | 33.12 | 19.35 - 33.71 | 1.8052 times | Fri 31 December 2021 | 32.78 (3.18%) | 32.64 | 31.32 - 36.49 | 0.993 times | Thu 31 December 2020 | 31.77 (8.06%) | 29.70 | 17.50 - 32.46 | 1.6856 times | Tue 31 December 2019 | 29.40 (15.98%) | 24.94 | 24.78 - 29.77 | 0.9971 times | Mon 31 December 2018 | 25.35 (-23.6%) | 33.06 | 24.40 - 35.87 | 1.3296 times | Wed 27 December 2017 | 33.18 (25.3%) | 26.49 | 26.41 - 33.69 | 1.0135 times | Fri 30 December 2016 | 26.48 (0%) | 24.85 | 22.51 - 26.89 | 1.2063 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GermanyIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GermanyIndex in short term but the sell signal is initial and weak.
GermanyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GermanyIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.42 and GermanyIndex EWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 42.66 |
| 20 day DMA | 42.7 |
| 35 day DMA | 42.51 |
| 50 day DMA | 42.29 |
| 100 day DMA | 42.23 |
| 150 day DMA | 42.05 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 42.12 | 42.03 |
| 12 day EMA | 42.42 | 42.44 | 42.47 |
| 20 day EMA | 42.48 | 42.5 | 42.52 |
| 35 day EMA | 42.29 | 42.29 | 42.29 |
| 50 day EMA | 41.98 | 41.97 | 41.96 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 41.96 | 42.12 |
| 12 day SMA | 42.66 | 42.78 | 42.9 |
| 20 day SMA | 42.7 | 42.7 | 42.69 |
| 35 day SMA | 42.51 | 42.49 | 42.5 |
| 50 day SMA | 42.29 | 42.24 | 42.19 |
| 100 day SMA | 42.23 | 42.24 | 42.25 |
| 150 day SMA | 42.05 | 42.04 | 42.02 |
| 200 day SMA | 41.92 | 41.92 | 41.92 |


