Munafa Stock Market Course + Intraday & FNO calls 
GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWG
- EWG Experts view
- Tomorrow's Movement EWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyIndex
Strong intraday Stock price targets for GermanyIndex are 42.31 and 42.71
| Intraday Target 1 | 42.23 |
| Intraday Target 2 | 42.39 |
| Intraday Target 3 | 42.63 |
| Intraday Target 4 | 42.79 |
| Intraday Target 5 | 43.03 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.55 (-1.78%) | 42.56 | 42.47 - 42.87 | 1.1072 times | Fri 16 January 2026 | 43.32 (0.16%) | 43.33 | 43.12 - 43.33 | 1.0841 times | Thu 15 January 2026 | 43.25 (-0.44%) | 43.40 | 43.23 - 43.47 | 1.0215 times | Wed 14 January 2026 | 43.44 (-0.32%) | 43.48 | 43.31 - 43.60 | 1.1153 times | Tue 13 January 2026 | 43.58 (-0.57%) | 43.62 | 43.52 - 43.89 | 1.1197 times | Mon 12 January 2026 | 43.83 (0.94%) | 43.61 | 43.60 - 43.85 | 0.8715 times | Fri 09 January 2026 | 43.42 (0.28%) | 43.27 | 43.18 - 43.48 | 0.7843 times | Thu 08 January 2026 | 43.30 (0.09%) | 43.32 | 43.08 - 43.36 | 0.8225 times | Wed 07 January 2026 | 43.26 (0.3%) | 43.32 | 43.22 - 43.42 | 1.1456 times | Tue 06 January 2026 | 43.13 (0.19%) | 43.15 | 42.98 - 43.19 | 0.9284 times | Mon 05 January 2026 | 43.05 (1.15%) | 42.69 | 42.65 - 43.09 | 1.4084 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 42.31 and 42.71
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 42.63 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.55 (-1.78%) | 42.56 | 42.47 - 42.87 | 0.3064 times | Fri 16 January 2026 | 43.32 (-0.23%) | 43.61 | 43.12 - 43.89 | 1.4424 times | Fri 09 January 2026 | 43.42 (2.02%) | 42.69 | 42.65 - 43.48 | 1.4084 times | Fri 02 January 2026 | 42.56 (-0.26%) | 42.53 | 42.40 - 42.94 | 1.009 times | Fri 26 December 2025 | 42.67 (1.35%) | 42.24 | 42.17 - 42.70 | 0.578 times | Fri 19 December 2025 | 42.10 (-0.19%) | 42.24 | 41.59 - 42.30 | 1.3168 times | Fri 12 December 2025 | 42.18 (1.86%) | 41.57 | 41.25 - 42.48 | 1.1597 times | Fri 05 December 2025 | 41.41 (1.2%) | 40.60 | 40.51 - 41.62 | 1.1317 times | Fri 28 November 2025 | 40.92 (3.86%) | 39.60 | 39.37 - 40.92 | 0.6018 times | Fri 21 November 2025 | 39.40 (-3.57%) | 40.34 | 38.87 - 40.43 | 1.0459 times | Fri 14 November 2025 | 40.86 (0.94%) | 40.84 | 40.60 - 41.70 | 1.2244 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 41.73 and 43.22
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 42.946666666667 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.55 (0.09%) | 42.71 | 42.40 - 43.89 | 0.6073 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 0.8223 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.7514 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 0.9713 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.1104 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.7377 times | Thu 31 July 2025 | 41.15 (-2.74%) | 42.07 | 41.06 - 43.31 | 1.0138 times | Mon 30 June 2025 | 42.31 (0.81%) | 41.85 | 40.03 - 42.87 | 1.1669 times | Fri 30 May 2025 | 41.97 (6.28%) | 39.68 | 39.43 - 42.40 | 1.1192 times | Wed 30 April 2025 | 39.49 (6.5%) | 37.23 | 32.82 - 39.69 | 1.6997 times | Mon 31 March 2025 | 37.08 (2.8%) | 37.49 | 36.12 - 39.36 | 1.713 times |
Yearly price and charts GermanyIndex
Strong yearly Stock price targets for GermanyIndex EWG are 41.73 and 43.22
| Yearly Target 1 | 41.46 |
| Yearly Target 2 | 42 |
| Yearly Target 3 | 42.946666666667 |
| Yearly Target 4 | 43.49 |
| Yearly Target 5 | 44.44 |
Yearly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.55 (0.09%) | 42.71 | 42.40 - 43.89 | 0.0411 times | Wed 31 December 2025 | 42.51 (33.6%) | 31.77 | 31.48 - 43.31 | 0.8166 times | Tue 31 December 2024 | 31.82 (7.17%) | 29.38 | 28.28 - 34.12 | 0.3553 times | Fri 29 December 2023 | 29.69 (20.06%) | 25.82 | 24.71 - 29.90 | 0.766 times | Fri 30 December 2022 | 24.73 (-24.56%) | 33.12 | 19.35 - 33.71 | 1.8977 times | Fri 31 December 2021 | 32.78 (3.18%) | 32.64 | 31.32 - 36.49 | 1.0244 times | Thu 31 December 2020 | 31.77 (8.06%) | 29.70 | 17.50 - 32.46 | 1.7102 times | Tue 31 December 2019 | 29.40 (15.98%) | 24.94 | 24.78 - 29.77 | 1.0116 times | Mon 31 December 2018 | 25.35 (-23.6%) | 33.06 | 24.40 - 35.87 | 1.349 times | Wed 27 December 2017 | 33.18 (25.3%) | 26.49 | 26.41 - 33.69 | 1.0283 times | Fri 30 December 2016 | 26.48 (1.11%) | 25.60 | 22.51 - 26.89 | 1.8258 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Germany Index EWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.84
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GermanyIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GermanyIndex in short term but the sell signal is initial and weak.
GermanyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanyIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and GermanyIndex EWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 43.22 |
| 20 day DMA | 42.93 |
| 35 day DMA | 42.33 |
| 50 day DMA | 41.72 |
| 100 day DMA | 41.61 |
| 150 day DMA | 41.75 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.37 | 43.39 |
| 12 day EMA | 43.09 | 43.19 | 43.17 |
| 20 day EMA | 42.86 | 42.89 | 42.85 |
| 35 day EMA | 42.36 | 42.35 | 42.29 |
| 50 day EMA | 41.78 | 41.75 | 41.69 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.48 | 43.5 |
| 12 day SMA | 43.22 | 43.22 | 43.17 |
| 20 day SMA | 42.93 | 42.9 | 42.81 |
| 35 day SMA | 42.33 | 42.27 | 42.18 |
| 50 day SMA | 41.72 | 41.68 | 41.62 |
| 100 day SMA | 41.61 | 41.61 | 41.6 |
| 150 day SMA | 41.75 | 41.75 | 41.74 |
| 200 day SMA | 41.21 | 41.18 | 41.15 |
Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
