GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWG
- EWG Experts view
- Tomorrow's Movement EWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyIndex
Strong intraday Stock price targets for GermanyIndex are 36.4 and 37.36
| Intraday Target 1 | 36.18 |
| Intraday Target 2 | 36.61 |
| Intraday Target 3 | 37.143333333333 |
| Intraday Target 4 | 37.57 |
| Intraday Target 5 | 38.1 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 37.03 (-0.99%) | 37.60 | 36.72 - 37.68 | 1.4015 times |
| Thu 17 April 2025 | 37.40 (0.48%) | 37.40 | 37.23 - 37.58 | 1.3181 times |
| Wed 16 April 2025 | 37.22 (0%) | 37.20 | 37.10 - 37.50 | 0 times |
| Wed 16 April 2025 | 37.22 (0%) | 37.20 | 37.10 - 37.49 | 0.9296 times |
| Wed 16 April 2025 | 37.22 (0%) | 37.20 | 37.10 - 37.49 | 0 times |
| Wed 16 April 2025 | 37.22 (0.05%) | 37.20 | 37.10 - 37.49 | 0 times |
| Tue 15 April 2025 | 37.20 (1.03%) | 37.12 | 36.97 - 37.31 | 1.2671 times |
| Mon 14 April 2025 | 36.82 (1.24%) | 36.64 | 36.54 - 37.03 | 1.6274 times |
| Fri 11 April 2025 | 36.37 (1.59%) | 35.70 | 35.59 - 36.46 | 1.5024 times |
| Thu 10 April 2025 | 35.80 (-1.16%) | 35.63 | 34.84 - 35.97 | 1.954 times |
| Wed 09 April 2025 | 36.22 (9.03%) | 33.58 | 33.44 - 36.42 | 2.7268 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 36.4 and 37.36
| Weekly Target 1 | 36.18 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 37.143333333333 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 37.03 (-0.99%) | 37.60 | 36.72 - 37.68 | 0.3112 times |
| Thu 17 April 2025 | 37.40 (0.48%) | 37.20 | 37.10 - 37.58 | 0.2927 times |
| Wed 16 April 2025 | 37.22 (0%) | 37.20 | 37.10 - 37.49 | 0.2064 times |
| Wed 16 April 2025 | 37.22 (0%) | 37.20 | 37.10 - 37.49 | 0 times |
| Wed 16 April 2025 | 37.22 (2.34%) | 36.64 | 36.54 - 37.49 | 0.6427 times |
| Fri 11 April 2025 | 36.37 (5.97%) | 33.35 | 32.82 - 36.46 | 2.6783 times |
| Fri 04 April 2025 | 34.32 (0%) | 35.38 | 34.25 - 35.53 | 0.7558 times |
| Fri 04 April 2025 | 34.32 (-8.21%) | 36.76 | 34.25 - 37.49 | 2.0059 times |
| Fri 28 March 2025 | 37.39 (-1.84%) | 38.09 | 37.21 - 38.22 | 1.1478 times |
| Fri 21 March 2025 | 38.09 (-1.37%) | 38.58 | 37.86 - 39.36 | 1.9592 times |
| Fri 14 March 2025 | 38.62 (-0.49%) | 38.00 | 37.42 - 38.63 | 1.5829 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 32.5 and 37.36
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 35.843333333333 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 37.03 (-0.13%) | 37.23 | 32.82 - 37.68 | 2.726 times |
| Mon 31 March 2025 | 37.08 (2.8%) | 37.49 | 36.12 - 39.36 | 2.8513 times |
| Fri 28 February 2025 | 36.07 (4.16%) | 33.75 | 33.60 - 37.07 | 1.0325 times |
| Fri 31 January 2025 | 34.63 (8.83%) | 31.77 | 31.48 - 35.07 | 0.7208 times |
| Tue 31 December 2024 | 31.82 (0.82%) | 32.52 | 31.65 - 33.48 | 0.4855 times |
| Tue 26 November 2024 | 31.56 (-2.35%) | 32.59 | 31.03 - 32.88 | 0.4924 times |
| Thu 31 October 2024 | 32.32 (-4.49%) | 33.80 | 32.12 - 33.80 | 0.3579 times |
| Mon 30 September 2024 | 33.84 (3.71%) | 32.49 | 31.34 - 34.12 | 0.3171 times |
| Fri 30 August 2024 | 32.63 (4.89%) | 30.74 | 29.28 - 32.72 | 0.5522 times |
| Wed 31 July 2024 | 31.11 (1.6%) | 30.85 | 30.34 - 32.02 | 0.4643 times |
| Fri 28 June 2024 | 30.62 (-4.49%) | 32.24 | 29.85 - 32.37 | 0.7698 times |
Yearly price and charts GermanyIndex
Strong yearly Stock price targets for GermanyIndex EWG are 34.26 and 42.14
| Yearly Target 1 | 28.08 |
| Yearly Target 2 | 32.55 |
| Yearly Target 3 | 35.956666666667 |
| Yearly Target 4 | 40.43 |
| Yearly Target 5 | 43.84 |
Yearly price and volumes Germany Index
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 37.03 (16.37%) | 31.77 | 31.48 - 39.36 | 0.2643 times |
| Tue 31 December 2024 | 31.82 (7.17%) | 29.38 | 28.28 - 34.12 | 0.3183 times |
| Fri 29 December 2023 | 29.69 (20.06%) | 25.82 | 24.71 - 29.90 | 0.6797 times |
| Fri 30 December 2022 | 24.73 (-24.56%) | 33.12 | 19.35 - 33.71 | 1.6839 times |
| Fri 31 December 2021 | 32.78 (3.18%) | 32.64 | 31.32 - 36.49 | 0.909 times |
| Thu 31 December 2020 | 31.77 (8.06%) | 29.70 | 17.50 - 32.46 | 1.5175 times |
| Tue 31 December 2019 | 29.40 (15.98%) | 24.94 | 24.78 - 29.77 | 0.8976 times |
| Mon 31 December 2018 | 25.35 (-23.6%) | 33.06 | 24.40 - 35.87 | 1.197 times |
| Wed 27 December 2017 | 33.18 (25.3%) | 26.49 | 26.41 - 33.69 | 0.9125 times |
| Fri 30 December 2016 | 26.48 (1.11%) | 25.60 | 22.51 - 26.89 | 1.6201 times |
| Thu 31 December 2015 | 26.19 (0%) | 25.63 | 24.17 - 27.59 | 0.4111 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Germany Index EWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.25
Munafa value: 50 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanyIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GermanyIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanyIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.74 and GermanyIndex EWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 36.58 |
| 20 day DMA | 36.35 |
| 35 day DMA | 37.2 |
| 50 day DMA | 36.95 |
| 100 day DMA | 35.01 |
| 150 day DMA | 34.22 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.17 | 37.06 |
| 12 day EMA | 36.84 | 36.81 | 36.7 |
| 20 day EMA | 36.76 | 36.73 | 36.66 |
| 35 day EMA | 36.65 | 36.63 | 36.58 |
| 50 day EMA | 36.81 | 36.8 | 36.78 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.26 | 37.22 |
| 12 day SMA | 36.58 | 36.29 | 36.03 |
| 20 day SMA | 36.35 | 36.38 | 36.41 |
| 35 day SMA | 37.2 | 37.2 | 37.2 |
| 50 day SMA | 36.95 | 36.92 | 36.87 |
| 100 day SMA | 35.01 | 34.95 | 34.89 |
| 150 day SMA | 34.22 | 34.19 | 34.15 |
| 200 day SMA | 33.51 | 33.48 | 33.45 |
Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
