Munafa Stock Market Course + Intraday & FNO calls 
GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWG
- EWG Experts view
- Tomorrow's Movement EWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyIndex
Strong intraday Stock price targets for GermanyIndex are 43.12 and 43.36
| Intraday Target 1 | 43.08 |
| Intraday Target 2 | 43.16 |
| Intraday Target 3 | 43.316666666667 |
| Intraday Target 4 | 43.4 |
| Intraday Target 5 | 43.56 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.25 (-0.44%) | 43.40 | 43.23 - 43.47 | 0.961 times | Wed 14 January 2026 | 43.44 (-0.32%) | 43.48 | 43.31 - 43.60 | 1.0492 times | Tue 13 January 2026 | 43.58 (-0.57%) | 43.62 | 43.52 - 43.89 | 1.0534 times | Mon 12 January 2026 | 43.83 (0.94%) | 43.61 | 43.60 - 43.85 | 0.8199 times | Fri 09 January 2026 | 43.42 (0.28%) | 43.27 | 43.18 - 43.48 | 0.7378 times | Thu 08 January 2026 | 43.30 (0.09%) | 43.32 | 43.08 - 43.36 | 0.7738 times | Wed 07 January 2026 | 43.26 (0.3%) | 43.32 | 43.22 - 43.42 | 1.0777 times | Tue 06 January 2026 | 43.13 (0.19%) | 43.15 | 42.98 - 43.19 | 0.8733 times | Mon 05 January 2026 | 43.05 (1.15%) | 42.69 | 42.65 - 43.09 | 1.325 times | Fri 02 January 2026 | 42.56 (0.12%) | 42.71 | 42.40 - 42.72 | 1.329 times | Wed 31 December 2025 | 42.51 (-0.56%) | 42.77 | 42.49 - 42.77 | 0.8376 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 42.91 and 43.57
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 43.456666666667 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.25 (-0.39%) | 43.61 | 43.23 - 43.89 | 1.0759 times | Fri 09 January 2026 | 43.42 (2.02%) | 42.69 | 42.65 - 43.48 | 1.3264 times | Fri 02 January 2026 | 42.56 (-0.26%) | 42.53 | 42.40 - 42.94 | 0.9503 times | Fri 26 December 2025 | 42.67 (1.35%) | 42.24 | 42.17 - 42.70 | 0.5444 times | Fri 19 December 2025 | 42.10 (-0.19%) | 42.24 | 41.59 - 42.30 | 1.2402 times | Fri 12 December 2025 | 42.18 (1.86%) | 41.57 | 41.25 - 42.48 | 1.0922 times | Fri 05 December 2025 | 41.41 (1.2%) | 40.60 | 40.51 - 41.62 | 1.0658 times | Fri 28 November 2025 | 40.92 (3.86%) | 39.60 | 39.37 - 40.92 | 0.5667 times | Fri 21 November 2025 | 39.40 (-3.57%) | 40.34 | 38.87 - 40.43 | 0.985 times | Fri 14 November 2025 | 40.86 (0.94%) | 40.84 | 40.60 - 41.70 | 1.1532 times | Fri 07 November 2025 | 40.48 (-0.61%) | 40.30 | 39.97 - 40.78 | 1.4297 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 42.83 and 44.32
| Monthly Target 1 | 41.69 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 43.18 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.25 (1.74%) | 42.71 | 42.40 - 43.89 | 0.5088 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 0.8309 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.7593 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 0.9815 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.122 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.7454 times | Thu 31 July 2025 | 41.15 (-2.74%) | 42.07 | 41.06 - 43.31 | 1.0245 times | Mon 30 June 2025 | 42.31 (0.81%) | 41.85 | 40.03 - 42.87 | 1.1791 times | Fri 30 May 2025 | 41.97 (6.28%) | 39.68 | 39.43 - 42.40 | 1.1309 times | Wed 30 April 2025 | 39.49 (6.5%) | 37.23 | 32.82 - 39.69 | 1.7176 times | Mon 31 March 2025 | 37.08 (2.8%) | 37.49 | 36.12 - 39.36 | 1.7309 times |
Yearly price and charts GermanyIndex
Strong yearly Stock price targets for GermanyIndex EWG are 42.83 and 44.32
| Yearly Target 1 | 41.69 |
| Yearly Target 2 | 42.47 |
| Yearly Target 3 | 43.18 |
| Yearly Target 4 | 43.96 |
| Yearly Target 5 | 44.67 |
Yearly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.25 (1.74%) | 42.71 | 42.40 - 43.89 | 0.0341 times | Wed 31 December 2025 | 42.51 (33.6%) | 31.77 | 31.48 - 43.31 | 0.8171 times | Tue 31 December 2024 | 31.82 (7.17%) | 29.38 | 28.28 - 34.12 | 0.3555 times | Fri 29 December 2023 | 29.69 (20.06%) | 25.82 | 24.71 - 29.90 | 0.7665 times | Fri 30 December 2022 | 24.73 (-24.56%) | 33.12 | 19.35 - 33.71 | 1.899 times | Fri 31 December 2021 | 32.78 (3.18%) | 32.64 | 31.32 - 36.49 | 1.0251 times | Thu 31 December 2020 | 31.77 (8.06%) | 29.70 | 17.50 - 32.46 | 1.7114 times | Tue 31 December 2019 | 29.40 (15.98%) | 24.94 | 24.78 - 29.77 | 1.0123 times | Mon 31 December 2018 | 25.35 (-23.6%) | 33.06 | 24.40 - 35.87 | 1.3499 times | Wed 27 December 2017 | 33.18 (25.3%) | 26.49 | 26.41 - 33.69 | 1.029 times | Fri 30 December 2016 | 26.48 (1.11%) | 25.60 | 22.51 - 26.89 | 1.8271 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanyIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GermanyIndex in short term and the buy signal is strong.
GermanyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanyIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GermanyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.24 and GermanyIndex EWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 43.17 |
| 20 day DMA | 42.81 |
| 35 day DMA | 42.18 |
| 50 day DMA | 41.62 |
| 100 day DMA | 41.6 |
| 150 day DMA | 41.74 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.46 | 43.47 |
| 12 day EMA | 43.17 | 43.15 | 43.1 |
| 20 day EMA | 42.86 | 42.82 | 42.75 |
| 35 day EMA | 42.32 | 42.26 | 42.19 |
| 50 day EMA | 41.78 | 41.72 | 41.65 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.51 | 43.48 |
| 12 day SMA | 43.17 | 43.11 | 43.05 |
| 20 day SMA | 42.81 | 42.75 | 42.68 |
| 35 day SMA | 42.18 | 42.08 | 41.96 |
| 50 day SMA | 41.62 | 41.57 | 41.52 |
| 100 day SMA | 41.6 | 41.59 | 41.58 |
| 150 day SMA | 41.74 | 41.73 | 41.73 |
| 200 day SMA | 41.15 | 41.12 | 41.09 |
Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
