Munafa Stock Market Course + Intraday & FNO calls 
GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWG
- EWG Experts view
- Tomorrow's Movement EWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyIndex
Strong intraday Stock price targets for GermanyIndex are 44.12 and 44.65
| Intraday Target 1 | 43.7 |
| Intraday Target 2 | 44.01 |
| Intraday Target 3 | 44.23 |
| Intraday Target 4 | 44.54 |
| Intraday Target 5 | 44.76 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.32 (1%) | 43.92 | 43.92 - 44.45 | 0.9105 times | Thu 19 February 2026 | 43.88 (-0.54%) | 43.75 | 43.68 - 43.93 | 0.8426 times | Wed 18 February 2026 | 44.12 (0.18%) | 44.08 | 44.00 - 44.39 | 0.737 times | Tue 17 February 2026 | 44.04 (0.16%) | 43.71 | 43.55 - 44.07 | 0.9463 times | Fri 13 February 2026 | 43.97 (0%) | 43.92 | 43.71 - 44.09 | 0.8515 times | Fri 13 February 2026 | 43.97 (0.02%) | 43.92 | 43.71 - 44.09 | 0.8515 times | Thu 12 February 2026 | 43.96 (-0.2%) | 44.51 | 43.78 - 44.62 | 1.4581 times | Wed 11 February 2026 | 44.05 (-0.38%) | 44.11 | 43.86 - 44.15 | 1.2528 times | Tue 10 February 2026 | 44.22 (-0.23%) | 44.27 | 44.19 - 44.34 | 1.0678 times | Mon 09 February 2026 | 44.32 (1.81%) | 44.00 | 43.92 - 44.36 | 1.0818 times | Fri 06 February 2026 | 43.53 (1.61%) | 43.12 | 43.12 - 43.57 | 0.8682 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 43.94 and 44.84
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 44.106666666667 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.32 (0.8%) | 43.71 | 43.55 - 44.45 | 0.4563 times | Fri 13 February 2026 | 43.97 (0%) | 43.92 | 43.71 - 44.09 | 0.1131 times | Fri 13 February 2026 | 43.97 (1.01%) | 44.00 | 43.71 - 44.62 | 0.7584 times | Fri 06 February 2026 | 43.53 (1.04%) | 43.14 | 42.66 - 43.94 | 1.1151 times | Fri 30 January 2026 | 43.08 (-0.9%) | 43.58 | 42.96 - 44.42 | 1.653 times | Fri 23 January 2026 | 43.47 (0.35%) | 42.56 | 42.18 - 43.48 | 1.3879 times | Fri 16 January 2026 | 43.32 (-0.23%) | 43.61 | 43.12 - 43.89 | 1.4679 times | Fri 09 January 2026 | 43.42 (2.02%) | 42.69 | 42.65 - 43.48 | 1.4333 times | Fri 02 January 2026 | 42.56 (-0.26%) | 42.53 | 42.40 - 42.94 | 1.0268 times | Fri 26 December 2025 | 42.67 (1.35%) | 42.24 | 42.17 - 42.70 | 0.5882 times | Fri 19 December 2025 | 42.10 (-0.19%) | 42.24 | 41.59 - 42.30 | 1.3401 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 43.49 and 45.45
| Monthly Target 1 | 41.91 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 43.866666666667 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.32 (2.88%) | 43.14 | 42.66 - 44.62 | 0.448 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.1628 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 0.8967 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.8194 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.0592 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.2109 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.8044 times | Thu 31 July 2025 | 41.15 (-2.74%) | 42.07 | 41.06 - 43.31 | 1.1056 times | Mon 30 June 2025 | 42.31 (0.81%) | 41.85 | 40.03 - 42.87 | 1.2725 times | Fri 30 May 2025 | 41.97 (6.28%) | 39.68 | 39.43 - 42.40 | 1.2204 times | Wed 30 April 2025 | 39.49 (6.5%) | 37.23 | 32.82 - 39.69 | 1.8536 times |
Yearly price and charts GermanyIndex
Strong yearly Stock price targets for GermanyIndex EWG are 43.25 and 45.69
| Yearly Target 1 | 41.27 |
| Yearly Target 2 | 42.79 |
| Yearly Target 3 | 43.706666666667 |
| Yearly Target 4 | 45.23 |
| Yearly Target 5 | 46.15 |
Yearly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.32 (4.26%) | 42.71 | 42.18 - 44.62 | 0.0993 times | Wed 31 December 2025 | 42.51 (33.6%) | 31.77 | 31.48 - 43.31 | 0.8118 times | Tue 31 December 2024 | 31.82 (7.17%) | 29.38 | 28.28 - 34.12 | 0.3532 times | Fri 29 December 2023 | 29.69 (20.06%) | 25.82 | 24.71 - 29.90 | 0.7615 times | Fri 30 December 2022 | 24.73 (-24.56%) | 33.12 | 19.35 - 33.71 | 1.8866 times | Fri 31 December 2021 | 32.78 (3.18%) | 32.64 | 31.32 - 36.49 | 1.0184 times | Thu 31 December 2020 | 31.77 (8.06%) | 29.70 | 17.50 - 32.46 | 1.7002 times | Tue 31 December 2019 | 29.40 (15.98%) | 24.94 | 24.78 - 29.77 | 1.0057 times | Mon 31 December 2018 | 25.35 (-23.6%) | 33.06 | 24.40 - 35.87 | 1.3411 times | Wed 27 December 2017 | 33.18 (25.3%) | 26.49 | 26.41 - 33.69 | 1.0223 times | Fri 30 December 2016 | 26.48 (1.11%) | 25.60 | 22.51 - 26.89 | 1.8151 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Germany Index EWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.22
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanyIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GermanyIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GermanyIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.09 and GermanyIndex EWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 43.94 |
| 20 day DMA | 43.81 |
| 35 day DMA | 43.55 |
| 50 day DMA | 43.17 |
| 100 day DMA | 42.16 |
| 150 day DMA | 42.04 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 43.98 | 44.03 |
| 12 day EMA | 43.94 | 43.87 | 43.87 |
| 20 day EMA | 43.78 | 43.72 | 43.7 |
| 35 day EMA | 43.44 | 43.39 | 43.36 |
| 50 day EMA | 43.1 | 43.05 | 43.02 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 44 | 44.01 |
| 12 day SMA | 43.94 | 43.85 | 43.82 |
| 20 day SMA | 43.81 | 43.76 | 43.72 |
| 35 day SMA | 43.55 | 43.5 | 43.46 |
| 50 day SMA | 43.17 | 43.11 | 43.06 |
| 100 day SMA | 42.16 | 42.12 | 42.09 |
| 150 day SMA | 42.04 | 42.02 | 42.01 |
| 200 day SMA | 41.94 | 41.92 | 41.9 |
Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
