ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyIndex

Strong intraday Stock price targets for GermanyIndex are 41.14 and 41.48

Intraday Target 141.06
Intraday Target 241.21
Intraday Target 341.4
Intraday Target 441.55
Intraday Target 541.74

Daily price and volume Germany Index

Date Closing Open Range Volume
Thu 22 October 2026 41.36 (-0.84%) 41.51 41.25 - 41.59 0.4334 times
Wed 21 October 2026 41.71 (0.68%) 41.82 41.53 - 41.92 0.339 times
Tue 20 October 2026 41.43 (0.97%) 41.00 41.00 - 41.50 1.0199 times
Mon 19 October 2026 41.03 (-1.3%) 41.17 41.02 - 41.25 0.6843 times
Fri 16 October 2026 41.57 (0.07%) 41.78 41.42 - 41.99 1.5236 times
Thu 15 October 2026 41.54 (1.47%) 41.08 41.03 - 41.54 0.8566 times
Wed 14 October 2026 40.94 (-0.63%) 41.08 40.81 - 41.14 1.0323 times
Tue 13 October 2026 41.20 (0.56%) 41.20 41.08 - 41.34 0.3725 times
Mon 12 October 2026 40.97 (0.02%) 41.05 40.94 - 41.15 0.1668 times
Fri 09 October 2026 40.96 (0.71%) 40.93 40.82 - 41.02 3.5715 times
Thu 08 October 2026 40.67 (-0.59%) 40.57 40.31 - 40.67 1.1234 times

 Daily chart GermanyIndex

Weekly price and charts GermanyIndex

Strong weekly Stock price targets for GermanyIndex EWG are 41.18 and 42.1

Weekly Target 140.51
Weekly Target 240.93
Weekly Target 341.426666666667
Weekly Target 441.85
Weekly Target 542.35

Weekly price and volumes for Germany Index

Date Closing Open Range Volume
Thu 22 October 2026 41.36 (-0.51%) 41.17 41.00 - 41.92 0.5456 times
Fri 16 October 2026 41.57 (1.49%) 41.05 40.81 - 41.99 0.8706 times
Fri 09 October 2026 40.96 (-0.82%) 41.10 40.31 - 41.71 1.5846 times
Fri 02 October 2026 41.30 (-2.29%) 42.01 40.65 - 42.33 0.9331 times
Fri 25 September 2026 42.27 (0.28%) 42.53 41.63 - 42.79 1.1516 times
Fri 18 September 2026 42.15 (-1.68%) 42.56 42.00 - 42.96 1.4983 times
Fri 11 September 2026 42.87 (-2.32%) 43.79 42.57 - 43.84 0.5476 times
Fri 04 September 2026 43.89 (-1.57%) 44.42 43.39 - 44.50 1.1166 times
Fri 28 August 2026 44.59 (0.88%) 44.07 44.04 - 44.85 1.2899 times
Fri 21 August 2026 44.20 (0.09%) 44.14 43.67 - 44.27 0.462 times
Fri 14 August 2026 44.16 (0.32%) 43.89 43.74 - 44.27 0.4762 times

 weekly chart GermanyIndex

Monthly price and charts GermanyIndex

Strong monthly Stock price targets for GermanyIndex EWG are 39.96 and 41.71

Monthly Target 139.49
Monthly Target 240.43
Monthly Target 341.243333333333
Monthly Target 442.18
Monthly Target 542.99

Monthly price and volumes Germany Index

Date Closing Open Range Volume
Thu 22 October 2026 41.36 (0.12%) 42.06 40.31 - 42.06 0.5021 times
Wed 30 September 2026 41.31 (-6.6%) 43.85 41.27 - 44.06 0.6562 times
Mon 31 August 2026 44.23 (3.17%) 43.29 42.65 - 44.85 0.4789 times
Fri 31 July 2026 42.87 (3.68%) 41.17 40.47 - 42.95 0.6663 times
Tue 30 June 2026 41.35 (-4.86%) 43.43 40.10 - 43.80 0.6839 times
Fri 29 May 2026 43.46 (2.84%) 42.62 41.32 - 43.83 0.7435 times
Thu 30 April 2026 42.26 (6.53%) 39.84 38.70 - 43.70 1.3657 times
Tue 31 March 2026 39.67 (-10.53%) 42.92 37.98 - 43.19 2.3311 times
Fri 27 February 2026 44.34 (2.92%) 43.14 42.66 - 44.65 0.827 times
Fri 30 January 2026 43.08 (1.34%) 42.71 42.18 - 44.42 1.7454 times
Wed 31 December 2025 42.51 (3.89%) 40.60 40.51 - 42.94 1.346 times

 monthly chart GermanyIndex

Yearly price and charts GermanyIndex

Strong yearly Stock price targets for GermanyIndex EWG are 36.24 and 43.11

Yearly Target 134.53
Yearly Target 237.94
Yearly Target 341.396666666667
Yearly Target 444.81
Yearly Target 548.27

Yearly price and volumes Germany Index

Date Closing Open Range Volume
Thu 22 October 2026 41.36 (-2.71%) 42.71 37.98 - 44.85 0.403 times
Wed 31 December 2025 42.51 (33.6%) 31.77 31.48 - 43.31 0.789 times
Tue 31 December 2024 31.82 (7.17%) 29.38 28.28 - 34.12 0.3423 times
Fri 29 December 2023 29.69 (20.06%) 25.82 24.71 - 29.90 0.7247 times
Fri 30 December 2022 24.73 (-24.56%) 33.12 19.35 - 33.71 1.786 times
Fri 31 December 2021 32.78 (3.18%) 32.64 31.32 - 36.49 0.9825 times
Thu 31 December 2020 31.77 (8.06%) 29.70 17.50 - 32.46 1.6677 times
Tue 31 December 2019 29.40 (15.98%) 24.94 24.78 - 29.77 0.9865 times
Mon 31 December 2018 25.35 (-23.6%) 33.06 24.40 - 35.87 1.3155 times
Wed 27 December 2017 33.18 (25.3%) 26.49 26.41 - 33.69 1.0028 times
Fri 30 December 2016 26.48 (0%) 26.42 24.55 - 26.88 0.4167 times

Indicator Analysis of GermanyIndex

Tomorrow's movement Prediction of Germany Index EWG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GermanyIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GermanyIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GermanyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GermanyIndex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GermanyIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.21 and GermanyIndex EWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.

GermanyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Germany Index EWG

DMA (daily moving average) of Germany Index EWG

DMA period DMA value
5 day DMA 41.42
12 day DMA 41.19
20 day DMA 41.34
35 day DMA 41.95
50 day DMA 42.59
100 day DMA 42.3
150 day DMA 42.09
200 day DMA 42.31

EMA (exponential moving average) of Germany Index EWG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4141.4341.29
12 day EMA41.3641.3641.3
20 day EMA41.5241.5441.52
35 day EMA4242.0442.06
50 day EMA42.5742.6242.66

SMA (simple moving average) of Germany Index EWG

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4241.4641.3
12 day SMA41.1941.241.16
20 day SMA41.3441.3641.37
35 day SMA41.9542.0142.06
50 day SMA42.5942.6442.68
100 day SMA42.342.3242.34
150 day SMA42.0942.0842.08
200 day SMA42.3142.3242.32

Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top