Munafa Stock Market Course + Intraday & FNO calls 
GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWG
- EWG Experts view
- Tomorrow's Movement EWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyIndex
Strong intraday Stock price targets for GermanyIndex are 41.55 and 41.86
| Intraday Target 1 | 41.47 |
| Intraday Target 2 | 41.62 |
| Intraday Target 3 | 41.78 |
| Intraday Target 4 | 41.93 |
| Intraday Target 5 | 42.09 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.77 (1.58%) | 41.83 | 41.63 - 41.94 | 1.539 times | Fri 24 July 2026 | 41.12 (1.31%) | 41.19 | 40.90 - 41.26 | 0.5701 times | Thu 23 July 2026 | 40.59 (-1.77%) | 40.61 | 40.47 - 40.80 | 0.8381 times | Wed 22 July 2026 | 41.32 (-0.02%) | 41.32 | 41.32 - 41.56 | 0.9921 times | Tue 21 July 2026 | 41.33 (1.1%) | 41.15 | 41.00 - 41.34 | 2.1363 times | Mon 20 July 2026 | 40.88 (-0.68%) | 41.06 | 40.87 - 41.15 | 1.3419 times | Fri 17 July 2026 | 41.16 (-0.22%) | 41.24 | 40.88 - 41.24 | 0.7021 times | Thu 16 July 2026 | 41.25 (-0.65%) | 41.15 | 41.05 - 41.31 | 0.7407 times | Wed 15 July 2026 | 41.52 (0.29%) | 41.14 | 41.14 - 41.61 | 0.5438 times | Tue 14 July 2026 | 41.40 (0.41%) | 40.77 | 40.77 - 41.78 | 0.5959 times | Mon 13 July 2026 | 41.23 (-0.65%) | 41.55 | 41.17 - 41.57 | 0.6956 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 41.55 and 41.86
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 41.78 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.77 (1.58%) | 41.83 | 41.63 - 41.94 | 0.2985 times | Fri 24 July 2026 | 41.12 (-0.1%) | 41.06 | 40.47 - 41.56 | 1.1403 times | Fri 17 July 2026 | 41.16 (-0.82%) | 41.55 | 40.77 - 41.78 | 0.6359 times | Fri 10 July 2026 | 41.50 (-1.94%) | 42.57 | 40.97 - 42.64 | 1.1325 times | Thu 02 July 2026 | 42.32 (4.29%) | 40.72 | 40.51 - 42.46 | 0.7089 times | Fri 26 June 2026 | 40.58 (-2.26%) | 41.55 | 40.10 - 41.73 | 1.2717 times | Thu 18 June 2026 | 41.52 (-1.87%) | 41.46 | 40.91 - 42.35 | 1.1418 times | Fri 12 June 2026 | 42.31 (0.5%) | 42.35 | 40.76 - 42.69 | 1.7216 times | Fri 05 June 2026 | 42.10 (-3.13%) | 43.43 | 41.92 - 43.80 | 1.145 times | Fri 29 May 2026 | 43.46 (1.26%) | 43.36 | 43.28 - 43.83 | 0.8038 times | Fri 22 May 2026 | 42.92 (3.7%) | 42.18 | 41.66 - 43.22 | 1.5686 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 41.12 and 43.29
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 41.626666666667 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.77 (1.02%) | 41.17 | 40.47 - 42.64 | 0.3757 times | Tue 30 June 2026 | 41.35 (-4.86%) | 43.43 | 40.10 - 43.80 | 0.5549 times | Fri 29 May 2026 | 43.46 (2.84%) | 42.62 | 41.32 - 43.83 | 0.6032 times | Thu 30 April 2026 | 42.26 (6.53%) | 39.84 | 38.70 - 43.70 | 1.108 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 1.8913 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.671 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.4161 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 1.092 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.9979 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.2899 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.4746 times |
Yearly price and charts GermanyIndex
Strong yearly Stock price targets for GermanyIndex EWG are 36.54 and 43.21
| Yearly Target 1 | 34.8 |
| Yearly Target 2 | 38.28 |
| Yearly Target 3 | 41.466666666667 |
| Yearly Target 4 | 44.95 |
| Yearly Target 5 | 48.14 |
Yearly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.77 (-1.74%) | 42.71 | 37.98 - 44.65 | 0.3313 times | Wed 31 December 2025 | 42.51 (33.6%) | 31.77 | 31.48 - 43.31 | 0.7948 times | Tue 31 December 2024 | 31.82 (7.17%) | 29.38 | 28.28 - 34.12 | 0.3449 times | Fri 29 December 2023 | 29.69 (20.06%) | 25.82 | 24.71 - 29.90 | 0.7301 times | Fri 30 December 2022 | 24.73 (-24.56%) | 33.12 | 19.35 - 33.71 | 1.7994 times | Fri 31 December 2021 | 32.78 (3.18%) | 32.64 | 31.32 - 36.49 | 0.9898 times | Thu 31 December 2020 | 31.77 (8.06%) | 29.70 | 17.50 - 32.46 | 1.6802 times | Tue 31 December 2019 | 29.40 (15.98%) | 24.94 | 24.78 - 29.77 | 0.9939 times | Mon 31 December 2018 | 25.35 (-23.6%) | 33.06 | 24.40 - 35.87 | 1.3253 times | Wed 27 December 2017 | 33.18 (25.3%) | 26.49 | 26.41 - 33.69 | 1.0103 times | Fri 30 December 2016 | 26.48 (0%) | 25.12 | 22.51 - 26.88 | 0.9746 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GermanyIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GermanyIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GermanyIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.26 and GermanyIndex EWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.42 |
| 35 day DMA | 41.48 |
| 50 day DMA | 41.92 |
| 100 day DMA | 41.55 |
| 150 day DMA | 42.15 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 41.06 | 41.03 |
| 12 day EMA | 41.3 | 41.21 | 41.23 |
| 20 day EMA | 41.38 | 41.34 | 41.36 |
| 35 day EMA | 41.67 | 41.66 | 41.69 |
| 50 day EMA | 41.89 | 41.89 | 41.92 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.05 | 41.06 |
| 12 day SMA | 41.26 | 41.24 | 41.25 |
| 20 day SMA | 41.42 | 41.36 | 41.36 |
| 35 day SMA | 41.48 | 41.52 | 41.56 |
| 50 day SMA | 41.92 | 41.93 | 41.94 |
| 100 day SMA | 41.55 | 41.56 | 41.59 |
| 150 day SMA | 42.15 | 42.15 | 42.16 |
| 200 day SMA | 41.9 | 41.9 | 41.91 |
Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
