GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWG
- EWG Experts view
- Tomorrow's Movement EWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 31.22 and 31.37
Daily Target 1 | 31.09 |
Daily Target 2 | 31.19 |
Daily Target 3 | 31.243333333333 |
Daily Target 4 | 31.34 |
Daily Target 5 | 31.39 |
Daily price and volume Germany Index
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 31.28 (1.07%) | 31.21 | 31.15 - 31.30 | 0.5575 times | Fri 03 May 2024 | 30.95 (0.78%) | 31.02 | 30.80 - 31.13 | 0.9135 times | Thu 02 May 2024 | 30.71 (1.05%) | 30.67 | 30.42 - 30.74 | 1.0002 times | Wed 01 May 2024 | 30.39 (-0.23%) | 30.46 | 30.30 - 30.79 | 2.4575 times | Tue 30 April 2024 | 30.46 (-1.68%) | 30.73 | 30.45 - 30.82 | 0.9783 times | Mon 29 April 2024 | 30.98 (0.06%) | 30.88 | 30.86 - 31.00 | 0.4241 times | Fri 26 April 2024 | 30.96 (0.88%) | 30.85 | 30.81 - 31.01 | 0.6043 times | Thu 25 April 2024 | 30.69 (-0.32%) | 30.39 | 30.32 - 30.72 | 1.438 times | Wed 24 April 2024 | 30.79 (-0.45%) | 30.86 | 30.68 - 30.87 | 0.6449 times | Tue 23 April 2024 | 30.93 (1.81%) | 30.64 | 30.63 - 30.96 | 0.9817 times | Mon 22 April 2024 | 30.38 (1.23%) | 30.23 | 30.18 - 30.48 | 1.0547 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 31.22 and 31.37
Weekly Target 1 | 31.09 |
Weekly Target 2 | 31.19 |
Weekly Target 3 | 31.243333333333 |
Weekly Target 4 | 31.34 |
Weekly Target 5 | 31.39 |
Weekly price and volumes for Germany Index
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 31.28 (1.07%) | 31.21 | 31.15 - 31.30 | 0.0956 times | Fri 03 May 2024 | 30.95 (-0.03%) | 30.88 | 30.30 - 31.13 | 0.9897 times | Fri 26 April 2024 | 30.96 (3.17%) | 30.23 | 30.18 - 31.01 | 0.8098 times | Fri 19 April 2024 | 30.01 (-0.79%) | 30.79 | 29.91 - 30.85 | 2.3687 times | Fri 12 April 2024 | 30.25 (-3.51%) | 31.58 | 30.21 - 31.64 | 1.1869 times | Fri 05 April 2024 | 31.35 (-1.26%) | 31.83 | 31.17 - 31.97 | 1.3199 times | Thu 28 March 2024 | 31.75 (1.47%) | 31.32 | 31.32 - 31.88 | 0.5424 times | Fri 22 March 2024 | 31.29 (0.38%) | 31.16 | 30.93 - 31.48 | 0.7622 times | Fri 15 March 2024 | 31.17 (0.52%) | 30.91 | 30.84 - 31.50 | 0.9174 times | Fri 08 March 2024 | 31.01 (0.75%) | 30.68 | 30.52 - 31.26 | 1.0074 times | Fri 01 March 2024 | 30.78 (0.46%) | 30.70 | 30.49 - 30.80 | 0.3715 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 30.79 and 31.79
Monthly Target 1 | 29.96 |
Monthly Target 2 | 30.62 |
Monthly Target 3 | 30.96 |
Monthly Target 4 | 31.62 |
Monthly Target 5 | 31.96 |
Monthly price and volumes Germany Index
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 31.28 (2.69%) | 30.46 | 30.30 - 31.30 | 0.1877 times | Tue 30 April 2024 | 30.46 (-4.06%) | 31.83 | 29.91 - 31.97 | 1.3162 times | Thu 28 March 2024 | 31.75 (3.62%) | 30.68 | 30.52 - 31.88 | 0.7684 times | Thu 29 February 2024 | 30.64 (5.4%) | 29.22 | 28.72 - 30.77 | 0.8977 times | Wed 31 January 2024 | 29.07 (-2.09%) | 29.38 | 28.28 - 29.58 | 0.8775 times | Fri 29 December 2023 | 29.69 (4.51%) | 28.44 | 28.42 - 29.90 | 0.791 times | Thu 30 November 2023 | 28.41 (12.83%) | 25.14 | 25.11 - 28.64 | 0.9477 times | Tue 31 October 2023 | 25.18 (-3.89%) | 26.00 | 24.71 - 26.50 | 1.2654 times | Fri 29 September 2023 | 26.20 (-6.16%) | 27.98 | 25.64 - 28.00 | 1.4125 times | Thu 31 August 2023 | 27.92 (-4.77%) | 28.99 | 27.16 - 29.06 | 1.536 times | Mon 31 July 2023 | 29.32 (2.63%) | 28.43 | 27.23 - 29.52 | 0.9772 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanyIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GermanyIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GermanyIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.71 and GermanyIndex EWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
DMA period | DMA value |
5 day DMA | 30.76 |
12 day DMA | 30.71 |
20 day DMA | 30.62 |
35 day DMA | 30.98 |
50 day DMA | 30.96 |
100 day DMA | 30.16 |
150 day DMA | 29.1 |
200 day DMA | 28.66 |
EMA (exponential moving average) of Germany Index EWG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.92 | 30.74 | 30.63 |
12 day EMA | 30.78 | 30.69 | 30.64 |
20 day EMA | 30.78 | 30.73 | 30.71 |
35 day EMA | 30.78 | 30.75 | 30.74 |
50 day EMA | 30.87 | 30.85 | 30.85 |
SMA (simple moving average) of Germany Index EWG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.76 | 30.7 | 30.7 |
12 day SMA | 30.71 | 30.61 | 30.54 |
20 day SMA | 30.62 | 30.64 | 30.66 |
35 day SMA | 30.98 | 30.97 | 30.98 |
50 day SMA | 30.96 | 30.95 | 30.93 |
100 day SMA | 30.16 | 30.14 | 30.12 |
150 day SMA | 29.1 | 29.07 | 29.03 |
200 day SMA | 28.66 | 28.65 | 28.64 |