Munafa Stock Market Course + Intraday & FNO calls 
GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWG
- EWG Experts view
- Tomorrow's Movement EWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyIndex
Strong intraday Stock price targets for GermanyIndex are 39.36 and 40.26
| Intraday Target 1 | 39.19 |
| Intraday Target 2 | 39.52 |
| Intraday Target 3 | 40.093333333333 |
| Intraday Target 4 | 40.42 |
| Intraday Target 5 | 40.99 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.84 (-1.24%) | 40.53 | 39.77 - 40.67 | 0.5838 times | Thu 12 March 2026 | 40.34 (-1.13%) | 40.41 | 40.09 - 40.58 | 1.7783 times | Wed 11 March 2026 | 40.80 (-0.73%) | 40.56 | 40.50 - 41.10 | 0.5216 times | Tue 10 March 2026 | 41.10 (0.02%) | 41.50 | 41.04 - 41.85 | 0.9745 times | Mon 09 March 2026 | 41.09 (0.66%) | 39.73 | 39.50 - 41.32 | 1.0993 times | Fri 06 March 2026 | 40.82 (-0.87%) | 40.28 | 40.16 - 40.94 | 1.1056 times | Thu 05 March 2026 | 41.18 (-2.19%) | 41.40 | 40.81 - 41.64 | 1.0224 times | Wed 04 March 2026 | 42.10 (1.27%) | 41.88 | 41.69 - 42.13 | 0.6597 times | Tue 03 March 2026 | 41.57 (-3.12%) | 40.83 | 40.59 - 41.73 | 1.3305 times | Mon 02 March 2026 | 42.91 (-3.23%) | 42.92 | 42.79 - 43.19 | 0.9241 times | Fri 27 February 2026 | 44.34 (-0.47%) | 44.43 | 44.33 - 44.65 | 0.4025 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 39.67 and 42.02
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 40.396666666667 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.84 (-2.4%) | 39.73 | 39.50 - 41.85 | 1.6573 times | Fri 06 March 2026 | 40.82 (-7.94%) | 42.92 | 40.16 - 43.19 | 1.6857 times | Fri 27 February 2026 | 44.34 (0.05%) | 44.21 | 43.72 - 44.65 | 0.5887 times | Fri 20 February 2026 | 44.32 (0.8%) | 43.71 | 43.55 - 44.45 | 0.3983 times | Fri 13 February 2026 | 43.97 (0%) | 43.92 | 43.71 - 44.09 | 0.0987 times | Fri 13 February 2026 | 43.97 (1.01%) | 44.00 | 43.71 - 44.62 | 0.662 times | Fri 06 February 2026 | 43.53 (1.04%) | 43.14 | 42.66 - 43.94 | 0.9734 times | Fri 30 January 2026 | 43.08 (-0.9%) | 43.58 | 42.96 - 44.42 | 1.443 times | Fri 23 January 2026 | 43.47 (0.35%) | 42.56 | 42.18 - 43.48 | 1.2115 times | Fri 16 January 2026 | 43.32 (-0.23%) | 43.61 | 43.12 - 43.89 | 1.2814 times | Fri 09 January 2026 | 43.42 (2.02%) | 42.69 | 42.65 - 43.48 | 1.2512 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 37.83 and 41.52
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 40.843333333333 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.84 (-10.15%) | 42.92 | 39.50 - 43.19 | 0.7312 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.5952 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.2106 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 0.9335 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.8531 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.1027 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.2606 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.8374 times | Thu 31 July 2025 | 41.15 (-2.74%) | 42.07 | 41.06 - 43.31 | 1.151 times | Mon 30 June 2025 | 42.31 (0.81%) | 41.85 | 40.03 - 42.87 | 1.3247 times | Fri 30 May 2025 | 41.97 (6.28%) | 39.68 | 39.43 - 42.40 | 1.2706 times |
Yearly price and charts GermanyIndex
Strong yearly Stock price targets for GermanyIndex EWG are 37.1 and 42.25
| Yearly Target 1 | 36.18 |
| Yearly Target 2 | 38.01 |
| Yearly Target 3 | 41.33 |
| Yearly Target 4 | 43.16 |
| Yearly Target 5 | 46.48 |
Yearly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.84 (-6.28%) | 42.71 | 39.50 - 44.65 | 0.1495 times | Wed 31 December 2025 | 42.51 (33.6%) | 31.77 | 31.48 - 43.31 | 0.8077 times | Tue 31 December 2024 | 31.82 (7.17%) | 29.38 | 28.28 - 34.12 | 0.3514 times | Fri 29 December 2023 | 29.69 (20.06%) | 25.82 | 24.71 - 29.90 | 0.7576 times | Fri 30 December 2022 | 24.73 (-24.56%) | 33.12 | 19.35 - 33.71 | 1.877 times | Fri 31 December 2021 | 32.78 (3.18%) | 32.64 | 31.32 - 36.49 | 1.0132 times | Thu 31 December 2020 | 31.77 (8.06%) | 29.70 | 17.50 - 32.46 | 1.6915 times | Tue 31 December 2019 | 29.40 (15.98%) | 24.94 | 24.78 - 29.77 | 1.0006 times | Mon 31 December 2018 | 25.35 (-23.6%) | 33.06 | 24.40 - 35.87 | 1.3343 times | Wed 27 December 2017 | 33.18 (25.3%) | 26.49 | 26.41 - 33.69 | 1.0171 times | Fri 30 December 2016 | 26.48 (0%) | 24.53 | 22.51 - 26.89 | 1.7777 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Germany Index EWG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GermanyIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GermanyIndex in short term and the sell signal is strong.
GermanyIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanyIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and GermanyIndex EWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 41.72 |
| 20 day DMA | 42.66 |
| 35 day DMA | 43.11 |
| 50 day DMA | 43.14 |
| 100 day DMA | 42.2 |
| 150 day DMA | 42.05 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.91 | 41.19 |
| 12 day EMA | 41.46 | 41.75 | 42.01 |
| 20 day EMA | 42.07 | 42.3 | 42.51 |
| 35 day EMA | 42.54 | 42.7 | 42.84 |
| 50 day EMA | 42.85 | 42.97 | 43.08 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.83 | 41 |
| 12 day SMA | 41.72 | 42.1 | 42.4 |
| 20 day SMA | 42.66 | 42.87 | 43.05 |
| 35 day SMA | 43.11 | 43.22 | 43.3 |
| 50 day SMA | 43.14 | 43.19 | 43.24 |
| 100 day SMA | 42.2 | 42.22 | 42.23 |
| 150 day SMA | 42.05 | 42.07 | 42.08 |
| 200 day SMA | 42.04 | 42.04 | 42.05 |
Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
