Munafa Stock Market Course + Intraday & FNO calls 
GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWG
- EWG Experts view
- Tomorrow's Movement EWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanyIndex
Strong intraday Stock price targets for GermanyIndex are 43.56 and 43.81
| Intraday Target 1 | 43.51 |
| Intraday Target 2 | 43.6 |
| Intraday Target 3 | 43.76 |
| Intraday Target 4 | 43.85 |
| Intraday Target 5 | 44.01 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.69 (-0.64%) | 43.85 | 43.67 - 43.92 | 0.7785 times | Mon 17 August 2026 | 43.97 (-0.43%) | 44.14 | 43.91 - 44.21 | 0.6713 times | Fri 14 August 2026 | 44.16 (0.41%) | 44.23 | 44.14 - 44.27 | 1.0102 times | Thu 13 August 2026 | 43.98 (0.25%) | 43.94 | 43.74 - 43.98 | 0.7851 times | Wed 12 August 2026 | 43.87 (-0.27%) | 44.10 | 43.80 - 44.16 | 1.0032 times | Tue 11 August 2026 | 43.99 (0.27%) | 44.02 | 43.91 - 44.17 | 0.8053 times | Mon 10 August 2026 | 43.87 (-0.34%) | 43.89 | 43.84 - 43.99 | 1.516 times | Fri 07 August 2026 | 44.02 (1.15%) | 43.78 | 43.78 - 44.12 | 1.0517 times | Thu 06 August 2026 | 43.52 (-0.3%) | 43.46 | 43.46 - 43.64 | 1.3514 times | Wed 05 August 2026 | 43.65 (-0.43%) | 43.80 | 43.53 - 43.83 | 1.0274 times | Tue 04 August 2026 | 43.84 (1.06%) | 42.65 | 42.65 - 43.87 | 2.5432 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 43.41 and 43.95
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 43.856666666667 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.69 (-1.06%) | 44.14 | 43.67 - 44.21 | 0.164 times | Fri 14 August 2026 | 44.16 (0.32%) | 43.89 | 43.74 - 44.27 | 0.5791 times | Fri 07 August 2026 | 44.02 (2.68%) | 43.29 | 42.65 - 44.12 | 0.9544 times | Fri 31 July 2026 | 42.87 (4.26%) | 41.83 | 41.51 - 42.95 | 2.0112 times | Fri 24 July 2026 | 41.12 (-0.1%) | 41.06 | 40.47 - 41.56 | 1.1895 times | Fri 17 July 2026 | 41.16 (-0.82%) | 41.55 | 40.77 - 41.78 | 0.6633 times | Fri 10 July 2026 | 41.50 (-1.94%) | 42.57 | 40.97 - 42.64 | 1.1813 times | Thu 02 July 2026 | 42.32 (4.29%) | 40.72 | 40.51 - 42.46 | 0.7395 times | Fri 26 June 2026 | 40.58 (-2.26%) | 41.55 | 40.10 - 41.73 | 1.3266 times | Thu 18 June 2026 | 41.52 (-1.87%) | 41.46 | 40.91 - 42.35 | 1.1911 times | Fri 12 June 2026 | 42.31 (0.5%) | 42.35 | 40.76 - 42.69 | 1.7959 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 43.17 and 44.79
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 43.536666666667 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.69 (1.91%) | 43.29 | 42.65 - 44.27 | 0.1822 times | Fri 31 July 2026 | 42.87 (3.68%) | 41.17 | 40.47 - 42.95 | 0.598 times | Tue 30 June 2026 | 41.35 (-4.86%) | 43.43 | 40.10 - 43.80 | 0.6138 times | Fri 29 May 2026 | 43.46 (2.84%) | 42.62 | 41.32 - 43.83 | 0.6673 times | Thu 30 April 2026 | 42.26 (6.53%) | 39.84 | 38.70 - 43.70 | 1.2257 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 2.0922 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.7423 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.5665 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 1.208 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 1.1039 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.427 times |
Yearly price and charts GermanyIndex
Strong yearly Stock price targets for GermanyIndex EWG are 40.84 and 47.51
| Yearly Target 1 | 35.44 |
| Yearly Target 2 | 39.56 |
| Yearly Target 3 | 42.106666666667 |
| Yearly Target 4 | 46.23 |
| Yearly Target 5 | 48.78 |
Yearly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.69 (2.78%) | 42.71 | 37.98 - 44.65 | 0.3472 times | Wed 31 December 2025 | 42.51 (33.6%) | 31.77 | 31.48 - 43.31 | 0.7935 times | Tue 31 December 2024 | 31.82 (7.17%) | 29.38 | 28.28 - 34.12 | 0.3443 times | Fri 29 December 2023 | 29.69 (20.06%) | 25.82 | 24.71 - 29.90 | 0.7289 times | Fri 30 December 2022 | 24.73 (-24.56%) | 33.12 | 19.35 - 33.71 | 1.7964 times | Fri 31 December 2021 | 32.78 (3.18%) | 32.64 | 31.32 - 36.49 | 0.9882 times | Thu 31 December 2020 | 31.77 (8.06%) | 29.70 | 17.50 - 32.46 | 1.6774 times | Tue 31 December 2019 | 29.40 (15.98%) | 24.94 | 24.78 - 29.77 | 0.9922 times | Mon 31 December 2018 | 25.35 (-23.6%) | 33.06 | 24.40 - 35.87 | 1.3231 times | Wed 27 December 2017 | 33.18 (25.3%) | 26.49 | 26.41 - 33.69 | 1.0086 times | Fri 30 December 2016 | 26.48 (0%) | 24.80 | 22.51 - 26.88 | 0.8968 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Germany Index EWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.95
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanyIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GermanyIndex in short term and the buy signal is strong.
GermanyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanyIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.86 and GermanyIndex EWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 43.83 |
| 20 day DMA | 43.02 |
| 35 day DMA | 42.37 |
| 50 day DMA | 42.1 |
| 100 day DMA | 42.04 |
| 150 day DMA | 42.24 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 43.97 | 43.97 |
| 12 day EMA | 43.61 | 43.6 | 43.53 |
| 20 day EMA | 43.22 | 43.17 | 43.09 |
| 35 day EMA | 42.8 | 42.75 | 42.68 |
| 50 day EMA | 42.35 | 42.3 | 42.23 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.99 | 43.97 |
| 12 day SMA | 43.83 | 43.76 | 43.67 |
| 20 day SMA | 43.02 | 42.9 | 42.74 |
| 35 day SMA | 42.37 | 42.29 | 42.2 |
| 50 day SMA | 42.1 | 42.07 | 42.05 |
| 100 day SMA | 42.04 | 42 | 41.95 |
| 150 day SMA | 42.24 | 42.24 | 42.23 |
| 200 day SMA | 42.04 | 42.03 | 42.02 |
Videos related to: GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
