Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVM
- EVM Experts view
- Tomorrow's Movement EVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.4 and 9.53
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.5066666666667 |
| Intraday Target 4 | 9.55 |
| Intraday Target 5 | 9.64 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 9.47 (-0.73%) | 9.58 | 9.46 - 9.59 | 4.8116 times | Thu 23 October 2025 | 9.54 (-0.73%) | 9.61 | 9.54 - 9.61 | 0.8164 times | Wed 22 October 2025 | 9.61 (0.31%) | 9.60 | 9.57 - 9.61 | 1.148 times | Tue 21 October 2025 | 9.58 (-0.31%) | 9.62 | 9.56 - 9.62 | 0.9041 times | Mon 20 October 2025 | 9.61 (0.63%) | 9.56 | 9.56 - 9.61 | 0.1379 times | Fri 17 October 2025 | 9.55 (-0.83%) | 9.59 | 9.55 - 9.62 | 0.4133 times | Thu 16 October 2025 | 9.63 (0.31%) | 9.60 | 9.57 - 9.63 | 0.1604 times | Wed 15 October 2025 | 9.60 (0.52%) | 9.57 | 9.55 - 9.60 | 0.4763 times | Tue 14 October 2025 | 9.55 (0%) | 9.54 | 9.53 - 9.60 | 0.5438 times | Mon 13 October 2025 | 9.55 (0.32%) | 9.52 | 9.52 - 9.57 | 0.5883 times | Fri 10 October 2025 | 9.52 (-0.1%) | 9.53 | 9.52 - 9.55 | 0.7097 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVM are 9.39 and 9.55
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.5166666666667 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 9.47 (-0.84%) | 9.56 | 9.46 - 9.62 | 1.7305 times | Fri 17 October 2025 | 9.55 (0.32%) | 9.52 | 9.52 - 9.63 | 0.483 times | Fri 10 October 2025 | 9.52 (-0.31%) | 9.57 | 9.51 - 9.58 | 0.4259 times | Fri 03 October 2025 | 9.55 (0.53%) | 9.53 | 9.46 - 9.74 | 1.1814 times | Fri 26 September 2025 | 9.50 (0.32%) | 9.45 | 9.45 - 9.53 | 1.2186 times | Fri 19 September 2025 | 9.47 (0.42%) | 9.49 | 9.40 - 9.53 | 0.868 times | Fri 12 September 2025 | 9.43 (2.95%) | 9.16 | 9.13 - 9.50 | 1.0101 times | Fri 05 September 2025 | 9.16 (0.77%) | 9.05 | 8.97 - 9.16 | 0.9286 times | Fri 29 August 2025 | 9.09 (0%) | 9.01 | 8.97 - 9.14 | 0.8166 times | Fri 29 August 2025 | 9.09 (1.11%) | 8.95 | 8.94 - 9.14 | 1.3372 times | Fri 22 August 2025 | 8.99 (0.56%) | 8.97 | 8.87 - 9.00 | 1.0095 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVM are 9.33 and 9.61
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.5566666666667 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 9.47 (-0.21%) | 9.52 | 9.46 - 9.74 | 0.9064 times | Tue 30 September 2025 | 9.49 (4.4%) | 9.05 | 8.97 - 9.58 | 1.105 times | Fri 29 August 2025 | 9.09 (3.06%) | 8.85 | 8.78 - 9.14 | 1.5007 times | Thu 31 July 2025 | 8.82 (-1.12%) | 8.93 | 8.57 - 9.02 | 0.6295 times | Mon 30 June 2025 | 8.92 (1.48%) | 8.75 | 8.71 - 8.92 | 1.1193 times | Fri 30 May 2025 | 8.79 (-1.9%) | 8.99 | 8.72 - 9.14 | 0.8991 times | Wed 30 April 2025 | 8.96 (-3.34%) | 9.27 | 8.49 - 9.64 | 1.2234 times | Mon 31 March 2025 | 9.27 (-1.28%) | 9.43 | 9.22 - 9.52 | 0.9708 times | Fri 28 February 2025 | 9.39 (-0.53%) | 9.46 | 9.28 - 9.52 | 0.73 times | Fri 31 January 2025 | 9.44 (2.94%) | 9.27 | 9.20 - 9.48 | 0.9158 times | Tue 31 December 2024 | 9.17 (-2.55%) | 9.52 | 9.11 - 9.67 | 1.0692 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVM are 8.98 and 10.23
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 9.2333333333333 |
| Yearly Target 4 | 9.98 |
| Yearly Target 5 | 10.48 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 9.47 (3.27%) | 9.27 | 8.49 - 9.74 | 0.8001 times | Tue 31 December 2024 | 9.17 (0.22%) | 9.15 | 9.03 - 9.81 | 0.8416 times | Fri 29 December 2023 | 9.15 (5.9%) | 8.79 | 7.67 - 9.36 | 1.156 times | Fri 30 December 2022 | 8.64 (-25.52%) | 11.60 | 8.04 - 11.70 | 1.3752 times | Fri 31 December 2021 | 11.60 (-1.28%) | 11.77 | 11.20 - 12.36 | 0.8988 times | Thu 31 December 2020 | 11.75 (4.44%) | 11.26 | 8.87 - 12.05 | 0.8234 times | Tue 31 December 2019 | 11.25 (13.64%) | 9.87 | 9.87 - 11.70 | 0.7963 times | Mon 31 December 2018 | 9.90 (-14.21%) | 11.46 | 9.66 - 11.73 | 1.0338 times | Wed 27 December 2017 | 11.54 (1.41%) | 11.36 | 11.14 - 12.89 | 0.9142 times | Fri 30 December 2016 | 11.38 (-6.34%) | 12.17 | 10.83 - 14.23 | 1.3606 times | Thu 31 December 2015 | 12.15 (0%) | 11.86 | 11.72 - 12.31 | 0.1707 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eaton Vance EVM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.54
Tomorrow's movement Prediction of Eaton Vance EVM looks bearish. It has broken an important moving average level of 9.53 with high volumes
Munafa value: 25 as on Fri 24 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and EatonVance EVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVM stock. Volume based technical analysis of EatonVance EVM stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVM
DMA (daily moving average) of Eaton Vance EVM
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.05 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Eaton Vance EVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.57 | 9.59 |
| 12 day EMA | 9.55 | 9.57 | 9.57 |
| 20 day EMA | 9.53 | 9.54 | 9.54 |
| 35 day EMA | 9.44 | 9.44 | 9.43 |
| 50 day EMA | 9.34 | 9.33 | 9.32 |
SMA (simple moving average) of Eaton Vance EVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.58 | 9.6 |
| 12 day SMA | 9.56 | 9.57 | 9.57 |
| 20 day SMA | 9.55 | 9.56 | 9.55 |
| 35 day SMA | 9.5 | 9.49 | 9.48 |
| 50 day SMA | 9.35 | 9.34 | 9.33 |
| 100 day SMA | 9.09 | 9.09 | 9.08 |
| 150 day SMA | 9.05 | 9.05 | 9.05 |
| 200 day SMA | 9.13 | 9.13 | 9.13 |
Videos related to: EatonVance EVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
