ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EVM Historical charts - Eaton Vance California Muni Bond Fund

Historical charts for Stock EVM - Share Eaton Vance California Muni Bond Fund trades in AMEX

Moving Averages for

  • 5Day Average: 9.56
  • 12Day Average: 9.56
  • 20Day Average: 9.55
  • 50Day Average: 9.35
  • 100Day Average: 9.09
  • 150Day Average: 9.05

EVM Indicators & signals

Indicator MACD (12,26,9)

9.55, 9.5, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Oct 2025 9.47 9.46 to 9.59 -0.73% 8.16 times
23 Thu Oct 2025 9.54 9.54 to 9.61 -0.73% 1.38 times
22 Wed Oct 2025 9.61 9.57 to 9.61 0.31% 1.95 times
21 Tue Oct 2025 9.58 9.56 to 9.62 -0.31% 1.53 times
20 Mon Oct 2025 9.61 9.56 to 9.61 0.63% 0.23 times
17 Fri Oct 2025 9.55 9.55 to 9.62 -0.83% 0.7 times
16 Thu Oct 2025 9.63 9.57 to 9.63 0.31% 0.27 times
15 Wed Oct 2025 9.60 9.55 to 9.60 0.52% 0.81 times
14 Tue Oct 2025 9.55 9.53 to 9.60 0% 0.92 times
13 Mon Oct 2025 9.55 9.52 to 9.57 0.32% 1 times
10 Fri Oct 2025 9.52 9.52 to 9.55 -0.1% 1.2 times
09 Thu Oct 2025 9.53 9.51 to 9.57 -0.21% 0.86 times

Technical analysis forecast for EVM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVM EVM at this time. Stock is falling and might fall more.

It appears as if EVM EVM gave a large move recently.

Stock of EVM (EVM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EVM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EVM stays below 9.5, but if it comes above 9.5, then a intra day buy could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 9.4 as target. However if you take a buy trade in EVM, then use 9.5 as stoploss and 9.53 as target.

Tomorrow's movement Prediction of EVM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EVM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.54

Tomorrow's movement Prediction of EVM looks bearish. It has broken an important moving average level of 9.53 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EVM Historical charts - Share Eaton Vance California Muni Bond Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EVM Historical charts - Share Eaton Vance California Muni Bond Fund

 

Back to top