Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Eaton Vance California Muni Bond Fund EVM technical analysis buy or sell
Munafa technical analysis Eaton Vance California Muni Bond Fund EVM technical analysis buy or sell Analysis of Eaton Vance California Muni Bond Fund EVM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Oct | 9.47 | 9.58 | 9.59 | 9.46 |
| 23 Thu Oct | 9.54 | 9.61 | 9.61 | 9.54 |
| 22 Wed Oct | 9.61 | 9.60 | 9.61 | 9.57 |
| 21 Tue Oct | 9.58 | 9.62 | 9.62 | 9.56 |
| 20 Mon Oct | 9.61 | 9.56 | 9.61 | 9.56 |
Stock of Eaton Vance California Muni Bond Fund closed at 9.47 and it opened at 9.58
It moved inside a range of 9.46 and 9.59
52 week High is 9.74 and 52 week Low is 8.49
Financial Year High is 9.74 and Low is 8.49
This year High is 9.74 and Low is 8.49
Eaton Vance California Muni Bond Fund EVM Daily Analysis to buy or sell
As per my analysis of Eaton Vance California Muni Bond Fund EVM, 12 day returns for Eaton Vance California Muni Bond Fund EVM have been negative, with total returns of -0.059999999999999, which is -0.63% with investment starting at 9.53.
An investment of 100,000 bucks in Eaton Vance California Muni Bond Fund would have become 99370 bucks today.
Eaton Vance California Muni Bond Fund EVM moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Eaton Vance California Muni Bond Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eaton Vance California Muni Bond Fund EVM at this time.
It appears as if Eaton Vance California Muni Bond Fund EVM gave a large move recently.
Stock of Eaton Vance California Muni Bond Fund (EVM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Eaton Vance California Muni Bond Fund is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.5, for a target of 9.5 or 9.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eaton Vance California Muni Bond Fund EVM
Candle stick analysis of Eaton Vance California Muni Bond Fund as on 24 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eaton Vance California Muni Bond Fund are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.1
Eaton Vance California Muni Bond Fund is moving towards a low expiry
Eaton Vance California Muni Bond Fund is forming a DOJI candle
Candle stick analysis of Eaton Vance California Muni Bond Fund as on 23 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eaton Vance California Muni Bond Fund are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
Eaton Vance California Muni Bond Fund is moving towards a low expiry
Eaton Vance California Muni Bond Fund is forming a DOJI candle
Candle stick analysis of Eaton Vance California Muni Bond Fund as on 22 Wed Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eaton Vance California Muni Bond Fund are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.1
Eaton Vance California Muni Bond Fund is moving towards a high expiry
Eaton Vance California Muni Bond Fund is forming a DOJI candle
Candle stick analysis of Eaton Vance California Muni Bond Fund as on 21 Tue Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eaton Vance California Muni Bond Fund are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0
Eaton Vance California Muni Bond Fund is moving towards a low expiry
Eaton Vance California Muni Bond Fund is forming a DOJI candle
Candle stick analysis of Eaton Vance California Muni Bond Fund as on 20 Mon Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eaton Vance California Muni Bond Fund are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
Eaton Vance California Muni Bond Fund is moving towards a high expiry
Eaton Vance California Muni Bond Fund is forming a DOJI candle
Eaton Vance California Muni Bond Fund EVM Weekly Analysis to buy or sell
As per my analysis of Eaton Vance California Muni Bond Fund EVM, 12 week returns for Eaton Vance California Muni Bond Fund EVM have been positive, with total returns of 0.53, which is 5.93% with investment starting at 8.94.
An investment of 100,000 bucks in Eaton Vance California Muni Bond Fund would have become 105930 bucks today.
Eaton Vance California Muni Bond Fund EVM moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 1.06% of returns per week.
Weekly Candle Stick analysis of Eaton Vance California Muni Bond Fund EVM
Candle stick analysis of Eaton Vance California Muni Bond Fund as on 24 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eaton Vance California Muni Bond Fund are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0.6
Eaton Vance California Muni Bond Fund is moving towards a low expiry
Candle stick analysis of Eaton Vance California Muni Bond Fund as on 17 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eaton Vance California Muni Bond Fund are:
HL: 1.2 HC: 0.8 LC: 0.3 OC: 1.2
Eaton Vance California Muni Bond Fund is moving towards a low expiry
Candle stick analysis of Eaton Vance California Muni Bond Fund as on 10 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eaton Vance California Muni Bond Fund are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.1
Eaton Vance California Muni Bond Fund is moving towards a low expiry
Eaton Vance California Muni Bond Fund is forming a DOJI candle
Candle stick analysis of Eaton Vance California Muni Bond Fund as on 03 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eaton Vance California Muni Bond Fund are:
HL: 3 HC: 2 LC: 1 OC: 2.2
Eaton Vance California Muni Bond Fund is moving towards a low expiry
Candle stick analysis of Eaton Vance California Muni Bond Fund as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eaton Vance California Muni Bond Fund are:
HL: 0.9 HC: 0.3 LC: 0.5 OC: 0.9
Eaton Vance California Muni Bond Fund is moving towards a high expiry
Eaton Vance California Muni Bond Fund EVM Monthly Analysis to buy or sell
As per my analysis of Eaton Vance California Muni Bond Fund EVM, 12 month returns for Eaton Vance California Muni Bond Fund EVM have been positive, with total returns of 0.06, which is 0.64% with investment starting at 9.41.
An investment of 100,000 bucks in Eaton Vance California Muni Bond Fund would have become 100640 bucks today.
Eaton Vance California Muni Bond Fund EVM moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 2.11% of returns per month.
Monthly Candle Stick analysis of Eaton Vance California Muni Bond Fund EVM
Candle stick analysis of Eaton Vance California Muni Bond Fund as on 24 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eaton Vance California Muni Bond Fund are:
HL: 3 HC: 2.9 LC: 0.1 OC: 2.2
Eaton Vance California Muni Bond Fund is moving towards a low expiry
Candle stick analysis of Eaton Vance California Muni Bond Fund as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eaton Vance California Muni Bond Fund are:
HL: 6.2 HC: 0.3 LC: 5.9 OC: 5.3
Eaton Vance California Muni Bond Fund is moving towards a high expiry
Candle stick analysis of Eaton Vance California Muni Bond Fund as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eaton Vance California Muni Bond Fund are:
HL: 6.3 HC: 0.6 LC: 5.7 OC: 5.8
Eaton Vance California Muni Bond Fund is moving towards a high expiry
Candle stick analysis of Eaton Vance California Muni Bond Fund as on 25 Fri Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eaton Vance California Muni Bond Fund are:
HL: 5.3 HC: 4.5 LC: 0.7 OC: 1.1
Eaton Vance California Muni Bond Fund is moving towards a low expiry
Candle stick analysis of Eaton Vance California Muni Bond Fund as on 27 Fri Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eaton Vance California Muni Bond Fund are:
HL: 2.1 HC: 0.2 LC: 1.8 OC: 1.6
Eaton Vance California Muni Bond Fund is moving towards a high expiry
Videos related to: Munafa technical analysis Eaton Vance California Muni Bond Fund EVM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
