EatonVance EVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVM
- EVM Experts view
- Tomorrow's Movement EVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.68 and 8.92
| Intraday Target 1 | 8.62 |
| Intraday Target 2 | 8.73 |
| Intraday Target 3 | 8.86 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.1 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.84 (-2.32%) | 8.93 | 8.75 - 8.99 | 2.7757 times |
| Tue 08 April 2025 | 9.05 (-2.27%) | 9.19 | 9.05 - 9.29 | 0.4967 times |
| Mon 07 April 2025 | 9.26 (-0.32%) | 9.29 | 9.19 - 9.49 | 0.3834 times |
| Fri 04 April 2025 | 9.29 (0%) | 9.50 | 9.29 - 9.58 | 0.8346 times |
| Fri 04 April 2025 | 9.29 (-2.11%) | 9.50 | 9.29 - 9.58 | 0.8346 times |
| Thu 03 April 2025 | 9.49 (2.59%) | 9.23 | 9.23 - 9.64 | 3.0319 times |
| Wed 02 April 2025 | 9.25 (-0.32%) | 9.27 | 9.22 - 9.34 | 0.4168 times |
| Tue 01 April 2025 | 9.28 (0.11%) | 9.27 | 9.24 - 9.28 | 0.5329 times |
| Mon 31 March 2025 | 9.27 (-0.43%) | 9.27 | 9.22 - 9.28 | 0.2943 times |
| Fri 28 March 2025 | 9.31 (-0.11%) | 9.32 | 9.24 - 9.32 | 0.3992 times |
| Wed 26 March 2025 | 9.32 (-0.96%) | 9.37 | 9.30 - 9.37 | 0.1959 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVM are 8.43 and 9.17
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 9.0266666666667 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.84 (-4.84%) | 9.29 | 8.75 - 9.49 | 1.3516 times |
| Fri 04 April 2025 | 9.29 (0%) | 9.50 | 9.29 - 9.58 | 0.3086 times |
| Fri 04 April 2025 | 9.29 (-0.21%) | 9.27 | 9.22 - 9.64 | 1.8895 times |
| Fri 28 March 2025 | 9.31 (-0.21%) | 9.35 | 9.24 - 9.52 | 0.5193 times |
| Fri 21 March 2025 | 9.33 (-0.43%) | 9.39 | 9.29 - 9.41 | 1.1193 times |
| Fri 14 March 2025 | 9.37 (0.75%) | 9.34 | 9.27 - 9.39 | 1.4855 times |
| Fri 07 March 2025 | 9.30 (-0.96%) | 9.43 | 9.29 - 9.43 | 1.1187 times |
| Fri 28 February 2025 | 9.39 (0.32%) | 9.37 | 9.32 - 9.41 | 1.4288 times |
| Fri 21 February 2025 | 9.36 (0%) | 9.35 | 9.28 - 9.39 | 0.554 times |
| Wed 19 February 2025 | 9.36 (0.43%) | 9.33 | 9.31 - 9.37 | 0.2248 times |
| Fri 14 February 2025 | 9.32 (-1.38%) | 9.46 | 9.30 - 9.48 | 0.6422 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVM are 8.35 and 9.24
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 9.0766666666667 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.84 (-4.64%) | 9.27 | 8.75 - 9.64 | 0.816 times |
| Mon 31 March 2025 | 9.27 (-1.28%) | 9.43 | 9.22 - 9.52 | 1.0319 times |
| Fri 28 February 2025 | 9.39 (-0.53%) | 9.46 | 9.28 - 9.52 | 0.8056 times |
| Fri 31 January 2025 | 9.44 (2.94%) | 9.27 | 9.20 - 9.48 | 1.0429 times |
| Tue 31 December 2024 | 9.17 (-2.55%) | 9.52 | 9.11 - 9.67 | 1.1366 times |
| Tue 26 November 2024 | 9.41 (1.51%) | 9.28 | 9.13 - 9.47 | 1.5953 times |
| Thu 31 October 2024 | 9.27 (-3.94%) | 9.64 | 9.21 - 9.67 | 1.4078 times |
| Mon 30 September 2024 | 9.65 (1.15%) | 9.56 | 9.52 - 9.81 | 1.1372 times |
| Fri 30 August 2024 | 9.54 (-0.93%) | 9.65 | 9.46 - 9.79 | 0.647 times |
| Wed 31 July 2024 | 9.63 (1.26%) | 9.54 | 9.48 - 9.76 | 0.3798 times |
| Fri 28 June 2024 | 9.51 (1.49%) | 9.33 | 9.28 - 9.77 | 0.7048 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVM are 8.35 and 9.24
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 8.51 |
| Yearly Target 3 | 9.0766666666667 |
| Yearly Target 4 | 9.4 |
| Yearly Target 5 | 9.97 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.84 (-3.6%) | 9.27 | 8.75 - 9.64 | 0.2932 times |
| Tue 31 December 2024 | 9.17 (0.22%) | 9.15 | 9.03 - 9.81 | 0.8981 times |
| Fri 29 December 2023 | 9.15 (5.9%) | 8.79 | 7.67 - 9.36 | 1.2183 times |
| Fri 30 December 2022 | 8.64 (-25.52%) | 11.60 | 8.04 - 11.70 | 1.4493 times |
| Fri 31 December 2021 | 11.60 (-1.28%) | 11.77 | 11.20 - 12.36 | 0.9472 times |
| Thu 31 December 2020 | 11.75 (4.44%) | 11.26 | 8.87 - 12.05 | 0.8678 times |
| Tue 31 December 2019 | 11.25 (13.64%) | 9.87 | 9.87 - 11.70 | 0.8392 times |
| Mon 31 December 2018 | 9.90 (-14.21%) | 11.46 | 9.66 - 11.73 | 1.0895 times |
| Wed 27 December 2017 | 11.54 (1.41%) | 11.36 | 11.14 - 12.89 | 0.9635 times |
| Fri 30 December 2016 | 11.38 (-6.34%) | 12.17 | 10.83 - 14.23 | 1.434 times |
| Thu 31 December 2015 | 12.15 (0%) | 11.65 | 11.54 - 12.31 | 0.2127 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eaton Vance EVM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.15
Munafa value: 25 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and EatonVance EVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVM stock. Volume based technical analysis of EatonVance EVM stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVM
DMA (daily moving average) of Eaton Vance EVM
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Eaton Vance EVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.22 | 9.3 |
| 12 day EMA | 9.21 | 9.28 | 9.32 |
| 20 day EMA | 9.26 | 9.3 | 9.33 |
| 35 day EMA | 9.31 | 9.34 | 9.36 |
| 50 day EMA | 9.34 | 9.36 | 9.37 |
SMA (simple moving average) of Eaton Vance EVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.28 | 9.32 |
| 12 day SMA | 9.26 | 9.3 | 9.32 |
| 20 day SMA | 9.29 | 9.32 | 9.33 |
| 35 day SMA | 9.32 | 9.34 | 9.34 |
| 50 day SMA | 9.35 | 9.36 | 9.37 |
| 100 day SMA | 9.35 | 9.36 | 9.36 |
| 150 day SMA | 9.41 | 9.41 | 9.41 |
| 200 day SMA | 9.45 | 9.46 | 9.46 |
Videos related to: EatonVance EVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
