UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUO
- EUO Experts view
- Tomorrow's Movement EUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortEuro
Strong intraday Stock price targets for UltrashortEuro are 28.72 and 28.85
| Intraday Target 1 | 28.63 |
| Intraday Target 2 | 28.68 |
| Intraday Target 3 | 28.756666666667 |
| Intraday Target 4 | 28.81 |
| Intraday Target 5 | 28.89 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.74 (0.07%) | 28.71 | 28.70 - 28.83 | 0.6098 times | Thu 04 December 2025 | 28.72 (0.28%) | 28.60 | 28.59 - 28.76 | 0.872 times | Wed 03 December 2025 | 28.64 (-0.66%) | 28.74 | 28.60 - 28.74 | 2.1001 times | Tue 02 December 2025 | 28.83 (-0.35%) | 28.99 | 28.83 - 28.99 | 2.3654 times | Mon 01 December 2025 | 28.93 (-0.1%) | 28.83 | 28.78 - 28.96 | 1.0598 times | Fri 28 November 2025 | 28.96 (-0.17%) | 29.07 | 28.96 - 29.15 | 0.3859 times | Wed 26 November 2025 | 29.01 (-0.48%) | 29.07 | 28.97 - 29.13 | 0.6634 times | Tue 25 November 2025 | 29.15 (-0.72%) | 29.23 | 29.07 - 29.23 | 0.7352 times | Mon 24 November 2025 | 29.36 (-0.07%) | 29.21 | 29.21 - 29.38 | 0.3905 times | Fri 21 November 2025 | 29.38 (0.27%) | 29.37 | 29.35 - 29.46 | 0.8181 times | Thu 20 November 2025 | 29.30 (0.07%) | 29.26 | 29.25 - 29.32 | 1.6699 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 28.47 and 28.87
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 28.773333333333 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.74 (-0.76%) | 28.83 | 28.59 - 28.99 | 0.8944 times | Fri 28 November 2025 | 28.96 (-1.43%) | 29.21 | 28.96 - 29.38 | 0.2776 times | Fri 21 November 2025 | 29.38 (2.12%) | 28.99 | 28.88 - 29.46 | 0.8807 times | Fri 14 November 2025 | 28.77 (-1.07%) | 29.09 | 28.65 - 29.17 | 0.7311 times | Fri 07 November 2025 | 29.08 (-0.58%) | 29.51 | 28.93 - 29.53 | 0.9002 times | Fri 31 October 2025 | 29.25 (2.17%) | 28.65 | 28.50 - 29.26 | 0.8985 times | Fri 24 October 2025 | 28.63 (0.85%) | 28.49 | 28.47 - 28.86 | 0.8115 times | Fri 17 October 2025 | 28.39 (-1.15%) | 28.86 | 28.29 - 28.97 | 1.7637 times | Fri 10 October 2025 | 28.72 (2.39%) | 28.20 | 28.16 - 29.06 | 1.7167 times | Fri 03 October 2025 | 28.05 (-0.64%) | 28.08 | 27.94 - 28.31 | 1.1257 times | Fri 26 September 2025 | 28.23 (0.97%) | 27.76 | 27.31 - 28.44 | 0.9777 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 28.47 and 28.87
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 28.773333333333 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.74 (-0.76%) | 28.83 | 28.59 - 28.99 | 0.1769 times | Fri 28 November 2025 | 28.96 (-0.99%) | 29.51 | 28.65 - 29.53 | 0.5516 times | Fri 31 October 2025 | 29.25 (4.43%) | 28.00 | 27.95 - 29.26 | 1.1131 times | Tue 30 September 2025 | 28.01 (-0.18%) | 28.43 | 27.16 - 28.44 | 0.9134 times | Fri 29 August 2025 | 28.06 (-4.53%) | 28.64 | 27.83 - 28.85 | 1.3134 times | Thu 31 July 2025 | 29.39 (6.95%) | 27.36 | 27.32 - 29.45 | 1.6151 times | Mon 30 June 2025 | 27.48 (-6.78%) | 29.14 | 27.45 - 29.75 | 1.0063 times | Fri 30 May 2025 | 29.48 (0.1%) | 29.40 | 29.19 - 30.86 | 1.0582 times | Wed 30 April 2025 | 29.45 (-8.74%) | 32.38 | 28.44 - 32.54 | 1.2576 times | Mon 31 March 2025 | 32.27 (-7.67%) | 34.32 | 31.44 - 34.32 | 0.9945 times | Fri 28 February 2025 | 34.95 (0.06%) | 35.70 | 34.00 - 35.78 | 0.9394 times |
Yearly price and charts UltrashortEuro
Strong yearly Stock price targets for UltrashortEuro EUO are 23.5 and 32.41
| Yearly Target 1 | 21.75 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 30.656666666667 |
| Yearly Target 4 | 34.15 |
| Yearly Target 5 | 39.57 |
Yearly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.74 (-17.7%) | 35.15 | 27.16 - 36.07 | 0.2336 times | Tue 31 December 2024 | 34.92 (19.79%) | 29.64 | 29.37 - 35.00 | 0.1453 times | Fri 29 December 2023 | 29.15 (-1.02%) | 29.93 | 27.44 - 32.16 | 0.4149 times | Fri 30 December 2022 | 29.45 (13.88%) | 26.01 | 25.34 - 36.53 | 1.0117 times | Fri 31 December 2021 | 25.86 (14.83%) | 22.16 | 22.09 - 26.70 | 0.3371 times | Thu 31 December 2020 | 22.52 (-15.97%) | 26.96 | 22.21 - 29.95 | 0.6083 times | Tue 31 December 2019 | 26.80 (10.52%) | 24.61 | 23.85 - 28.09 | 0.5411 times | Mon 31 December 2018 | 24.25 (12.79%) | 21.06 | 19.46 - 25.02 | 1.1356 times | Wed 27 December 2017 | 21.50 (-20.61%) | 27.73 | 20.85 - 28.02 | 1.8956 times | Fri 30 December 2016 | 27.08 (6.07%) | 25.62 | 22.45 - 27.89 | 3.6768 times | Thu 31 December 2015 | 25.53 (0%) | 24.43 | 23.04 - 27.18 | 1.5742 times |
Indicator Analysis of UltrashortEuro
Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Euro EUO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.75
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortEuro (EUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortEuro in short term but the sell signal is initial and weak.
UltrashortEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortEuro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and UltrashortEuro EUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortEuro EUO stock. Volume based technical analysis of UltrashortEuro EUO stock is negative.
UltrashortEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 29.03 |
| 20 day DMA | 29 |
| 35 day DMA | 28.93 |
| 50 day DMA | 28.78 |
| 100 day DMA | 28.46 |
| 150 day DMA | 28.63 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.81 | 28.86 |
| 12 day EMA | 28.9 | 28.93 | 28.97 |
| 20 day EMA | 28.93 | 28.95 | 28.97 |
| 35 day EMA | 28.82 | 28.83 | 28.84 |
| 50 day EMA | 28.7 | 28.7 | 28.7 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.82 | 28.87 |
| 12 day SMA | 29.03 | 29.05 | 29.07 |
| 20 day SMA | 29 | 29.02 | 29.05 |
| 35 day SMA | 28.93 | 28.92 | 28.92 |
| 50 day SMA | 28.78 | 28.76 | 28.74 |
| 100 day SMA | 28.46 | 28.46 | 28.45 |
| 150 day SMA | 28.63 | 28.63 | 28.64 |
| 200 day SMA | 29.33 | 29.36 | 29.39 |


