UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUO
- EUO Experts view
- Tomorrow's Movement EUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortEuro
Strong intraday Stock price targets for UltrashortEuro are 28.36 and 28.5
| Intraday Target 1 | 28.33 |
| Intraday Target 2 | 28.38 |
| Intraday Target 3 | 28.47 |
| Intraday Target 4 | 28.52 |
| Intraday Target 5 | 28.61 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.43 (0.14%) | 28.56 | 28.42 - 28.56 | 0.9348 times | Wed 18 February 2026 | 28.39 (1.1%) | 28.22 | 28.15 - 28.40 | 2.2202 times | Tue 17 February 2026 | 28.08 (0.65%) | 28.12 | 28.01 - 28.27 | 1.9082 times | Fri 13 February 2026 | 27.90 (0%) | 27.93 | 27.88 - 27.96 | 0.1942 times | Fri 13 February 2026 | 27.90 (0.07%) | 27.93 | 27.88 - 27.96 | 0.1899 times | Thu 12 February 2026 | 27.88 (-0.04%) | 27.85 | 27.81 - 27.98 | 0.7651 times | Wed 11 February 2026 | 27.89 (0.54%) | 27.93 | 27.82 - 27.97 | 0.495 times | Tue 10 February 2026 | 27.74 (0.04%) | 27.69 | 27.69 - 27.81 | 0.7255 times | Mon 09 February 2026 | 27.73 (-1.53%) | 27.72 | 27.63 - 27.78 | 0.7401 times | Fri 06 February 2026 | 28.16 (-0.67%) | 28.25 | 28.09 - 28.25 | 1.8272 times | Thu 05 February 2026 | 28.35 (0.5%) | 28.23 | 28.21 - 28.35 | 2.1144 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 28.22 and 28.77
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 28.333333333333 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 28.88 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.43 (1.9%) | 28.12 | 28.01 - 28.56 | 1.0065 times | Fri 13 February 2026 | 27.90 (0%) | 27.93 | 27.88 - 27.96 | 0.0386 times | Fri 13 February 2026 | 27.90 (-0.92%) | 27.72 | 27.63 - 27.98 | 0.5796 times | Fri 06 February 2026 | 28.16 (0.64%) | 27.99 | 27.99 - 28.35 | 1.8894 times | Fri 30 January 2026 | 27.98 (-0.46%) | 27.98 | 26.93 - 27.99 | 2.6476 times | Fri 23 January 2026 | 28.11 (-3.67%) | 28.56 | 28.04 - 28.78 | 1.2525 times | Fri 16 January 2026 | 29.18 (0.62%) | 28.68 | 28.68 - 29.20 | 0.3557 times | Fri 09 January 2026 | 29.00 (1.68%) | 28.75 | 28.45 - 29.01 | 0.9468 times | Fri 02 January 2026 | 28.52 (1.06%) | 28.25 | 28.20 - 28.52 | 0.809 times | Fri 26 December 2025 | 28.22 (-1.02%) | 28.32 | 28.12 - 28.34 | 0.4744 times | Fri 19 December 2025 | 28.51 (0.6%) | 28.26 | 28.05 - 28.53 | 0.5393 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 28.03 and 28.96
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 28.206666666667 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.43 (1.61%) | 27.99 | 27.63 - 28.56 | 0.6014 times | Fri 30 January 2026 | 27.98 (-1.2%) | 28.48 | 26.93 - 29.20 | 0.9239 times | Wed 31 December 2025 | 28.32 (-2.21%) | 28.83 | 28.05 - 28.99 | 0.6203 times | Fri 28 November 2025 | 28.96 (-0.99%) | 29.51 | 28.65 - 29.53 | 0.5723 times | Fri 31 October 2025 | 29.25 (4.43%) | 28.00 | 27.95 - 29.26 | 1.1548 times | Tue 30 September 2025 | 28.01 (-0.18%) | 28.43 | 27.16 - 28.44 | 0.9476 times | Fri 29 August 2025 | 28.06 (-4.53%) | 28.64 | 27.83 - 28.85 | 1.3626 times | Thu 31 July 2025 | 29.39 (6.95%) | 27.36 | 27.32 - 29.45 | 1.6755 times | Mon 30 June 2025 | 27.48 (-6.78%) | 29.14 | 27.45 - 29.75 | 1.0439 times | Fri 30 May 2025 | 29.48 (0.1%) | 29.40 | 29.19 - 30.86 | 1.0978 times | Wed 30 April 2025 | 29.45 (-8.74%) | 32.38 | 28.44 - 32.54 | 1.3047 times |
Yearly price and charts UltrashortEuro
Strong yearly Stock price targets for UltrashortEuro EUO are 26.55 and 28.82
| Yearly Target 1 | 25.92 |
| Yearly Target 2 | 27.17 |
| Yearly Target 3 | 28.186666666667 |
| Yearly Target 4 | 29.44 |
| Yearly Target 5 | 30.46 |
Yearly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.43 (0.39%) | 28.48 | 26.93 - 29.20 | 0.0446 times | Wed 31 December 2025 | 28.32 (-18.9%) | 35.15 | 27.16 - 36.07 | 0.38 times | Tue 31 December 2024 | 34.92 (19.79%) | 29.64 | 29.37 - 35.00 | 0.2284 times | Fri 29 December 2023 | 29.15 (-1.02%) | 29.93 | 27.44 - 32.16 | 0.6524 times | Fri 30 December 2022 | 29.45 (13.88%) | 26.01 | 25.34 - 36.53 | 1.5908 times | Fri 31 December 2021 | 25.86 (14.83%) | 22.16 | 22.09 - 26.70 | 0.5301 times | Thu 31 December 2020 | 22.52 (-15.97%) | 26.96 | 22.21 - 29.95 | 0.9565 times | Tue 31 December 2019 | 26.80 (10.52%) | 24.61 | 23.85 - 28.09 | 0.8508 times | Mon 31 December 2018 | 24.25 (12.79%) | 21.06 | 19.46 - 25.02 | 1.7856 times | Wed 27 December 2017 | 21.50 (-20.61%) | 27.73 | 20.85 - 28.02 | 2.9807 times | Fri 30 December 2016 | 27.08 (6.07%) | 25.62 | 22.45 - 27.89 | 5.7815 times |
Indicator Analysis of UltrashortEuro
Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Euro EUO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.93
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortEuro (EUO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortEuro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortEuro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortEuro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.11 and UltrashortEuro EUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortEuro EUO stock. Volume based technical analysis of UltrashortEuro EUO stock is negative.
UltrashortEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 28.06 |
| 20 day DMA | 27.96 |
| 35 day DMA | 28.3 |
| 50 day DMA | 28.32 |
| 100 day DMA | 28.55 |
| 150 day DMA | 28.42 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 28.11 | 27.97 |
| 12 day EMA | 28.11 | 28.05 | 27.99 |
| 20 day EMA | 28.13 | 28.1 | 28.07 |
| 35 day EMA | 28.18 | 28.16 | 28.15 |
| 50 day EMA | 28.33 | 28.33 | 28.33 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.03 | 27.93 |
| 12 day SMA | 28.06 | 28.03 | 28.02 |
| 20 day SMA | 27.96 | 27.96 | 27.98 |
| 35 day SMA | 28.3 | 28.3 | 28.3 |
| 50 day SMA | 28.32 | 28.33 | 28.33 |
| 100 day SMA | 28.55 | 28.55 | 28.55 |
| 150 day SMA | 28.42 | 28.42 | 28.42 |
| 200 day SMA | 28.55 | 28.55 | 28.56 |


