ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortEuro

Strong intraday Stock price targets for UltrashortEuro are 28.25 and 28.4

Intraday Target 128.22
Intraday Target 228.27
Intraday Target 328.37
Intraday Target 428.42
Intraday Target 528.52

Daily price and volume Ultrashort Euro

Date Closing Open Range Volume
Wed 31 December 2025 28.32 (-0.28%) 28.41 28.32 - 28.47 1.4012 times
Tue 30 December 2025 28.40 (0.32%) 28.35 28.28 - 28.41 0.673 times
Mon 29 December 2025 28.31 (0.32%) 28.25 28.20 - 28.34 2.379 times
Fri 26 December 2025 28.22 (0.21%) 28.12 28.12 - 28.27 0.6406 times
Wed 24 December 2025 28.16 (0.07%) 28.17 28.16 - 28.20 0.4011 times
Tue 23 December 2025 28.14 (-0.5%) 28.21 28.14 - 28.27 1.1778 times
Mon 22 December 2025 28.28 (-0.81%) 28.32 28.25 - 28.34 1.2294 times
Fri 19 December 2025 28.51 (0.25%) 28.14 28.14 - 28.53 0.9358 times
Thu 18 December 2025 28.44 (0.46%) 28.32 28.32 - 28.46 0.5929 times
Wed 17 December 2025 28.31 (0.14%) 28.30 28.26 - 28.34 0.5694 times
Tue 16 December 2025 28.27 (0%) 28.17 28.05 - 28.34 1.4283 times

 Daily chart UltrashortEuro

Weekly price and charts UltrashortEuro

Strong weekly Stock price targets for UltrashortEuro EUO are 28.26 and 28.53

Weekly Target 128.06
Weekly Target 228.19
Weekly Target 328.33
Weekly Target 428.46
Weekly Target 528.6

Weekly price and volumes for Ultrashort Euro

Date Closing Open Range Volume
Wed 31 December 2025 28.32 (0.35%) 28.25 28.20 - 28.47 0.7613 times
Fri 26 December 2025 28.22 (-1.02%) 28.32 28.12 - 28.34 0.5896 times
Fri 19 December 2025 28.51 (0.6%) 28.26 28.05 - 28.53 0.6702 times
Fri 12 December 2025 28.34 (-1.39%) 28.73 28.21 - 28.91 1.1512 times
Fri 05 December 2025 28.74 (-0.76%) 28.83 28.59 - 28.99 1.3325 times
Fri 28 November 2025 28.96 (-1.43%) 29.21 28.96 - 29.38 0.4136 times
Fri 21 November 2025 29.38 (2.12%) 28.99 28.88 - 29.46 1.3123 times
Fri 14 November 2025 28.77 (-1.07%) 29.09 28.65 - 29.17 1.0892 times
Fri 07 November 2025 29.08 (-0.58%) 29.51 28.93 - 29.53 1.3412 times
Fri 31 October 2025 29.25 (2.17%) 28.65 28.50 - 29.26 1.3387 times
Fri 24 October 2025 28.63 (0.85%) 28.49 28.47 - 28.86 1.2091 times

 weekly chart UltrashortEuro

Monthly price and charts UltrashortEuro

Strong monthly Stock price targets for UltrashortEuro EUO are 27.72 and 28.66

Monthly Target 127.51
Monthly Target 227.92
Monthly Target 328.453333333333
Monthly Target 428.86
Monthly Target 529.39

Monthly price and volumes Ultrashort Euro

Date Closing Open Range Volume
Wed 31 December 2025 28.32 (-2.21%) 28.83 28.05 - 28.99 0.5737 times
Fri 28 November 2025 28.96 (-0.99%) 29.51 28.65 - 29.53 0.5293 times
Fri 31 October 2025 29.25 (4.43%) 28.00 27.95 - 29.26 1.0681 times
Tue 30 September 2025 28.01 (-0.18%) 28.43 27.16 - 28.44 0.8765 times
Fri 29 August 2025 28.06 (-4.53%) 28.64 27.83 - 28.85 1.2604 times
Thu 31 July 2025 29.39 (6.95%) 27.36 27.32 - 29.45 1.5498 times
Mon 30 June 2025 27.48 (-6.78%) 29.14 27.45 - 29.75 0.9656 times
Fri 30 May 2025 29.48 (0.1%) 29.40 29.19 - 30.86 1.0154 times
Wed 30 April 2025 29.45 (-8.74%) 32.38 28.44 - 32.54 1.2068 times
Mon 31 March 2025 32.27 (-7.67%) 34.32 31.44 - 34.32 0.9544 times
Fri 28 February 2025 34.95 (0.06%) 35.70 34.00 - 35.78 0.9014 times

 monthly chart UltrashortEuro

Yearly price and charts UltrashortEuro

Strong yearly Stock price targets for UltrashortEuro EUO are 23.29 and 32.2

Yearly Target 121.61
Yearly Target 224.96
Yearly Target 330.516666666667
Yearly Target 433.87
Yearly Target 539.43

Yearly price and volumes Ultrashort Euro

Date Closing Open Range Volume
Wed 31 December 2025 28.32 (-18.9%) 35.15 27.16 - 36.07 0.2415 times
Tue 31 December 2024 34.92 (19.79%) 29.64 29.37 - 35.00 0.1452 times
Fri 29 December 2023 29.15 (-1.02%) 29.93 27.44 - 32.16 0.4146 times
Fri 30 December 2022 29.45 (13.88%) 26.01 25.34 - 36.53 1.0109 times
Fri 31 December 2021 25.86 (14.83%) 22.16 22.09 - 26.70 0.3368 times
Thu 31 December 2020 22.52 (-15.97%) 26.96 22.21 - 29.95 0.6078 times
Tue 31 December 2019 26.80 (10.52%) 24.61 23.85 - 28.09 0.5407 times
Mon 31 December 2018 24.25 (12.79%) 21.06 19.46 - 25.02 1.1347 times
Wed 27 December 2017 21.50 (-20.61%) 27.73 20.85 - 28.02 1.8941 times
Fri 30 December 2016 27.08 (6.07%) 25.62 22.45 - 27.89 3.6738 times
Thu 31 December 2015 25.53 (0%) 24.86 24.66 - 27.18 1.2867 times

Indicator Analysis of UltrashortEuro

Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Euro EUO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.28

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortEuro (EUO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltrashortEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortEuro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltrashortEuro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortEuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.31 and UltrashortEuro EUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortEuro EUO stock. Volume based technical analysis of UltrashortEuro EUO stock is negative.

UltrashortEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Euro EUO

DMA (daily moving average) of Ultrashort Euro EUO

DMA period DMA value
5 day DMA 28.28
12 day DMA 28.3
20 day DMA 28.43
35 day DMA 28.69
50 day DMA 28.76
100 day DMA 28.48
150 day DMA 28.46
200 day DMA 28.92

EMA (exponential moving average) of Ultrashort Euro EUO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.3128.26
12 day EMA28.3528.3628.35
20 day EMA28.4428.4528.45
35 day EMA28.5528.5628.57
50 day EMA28.728.7228.73

SMA (simple moving average) of Ultrashort Euro EUO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.2528.22
12 day SMA28.328.328.3
20 day SMA28.4328.4528.48
35 day SMA28.6928.7228.74
50 day SMA28.7628.7628.76
100 day SMA28.4828.4728.47
150 day SMA28.4628.4728.47
200 day SMA28.9228.9428.95

Videos related to: UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top