ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortEuro

Strong intraday Stock price targets for UltrashortEuro are 28.36 and 28.5

Intraday Target 128.33
Intraday Target 228.38
Intraday Target 328.47
Intraday Target 428.52
Intraday Target 528.61

Daily price and volume Ultrashort Euro

Date Closing Open Range Volume
Thu 19 February 2026 28.43 (0.14%) 28.56 28.42 - 28.56 0.9348 times
Wed 18 February 2026 28.39 (1.1%) 28.22 28.15 - 28.40 2.2202 times
Tue 17 February 2026 28.08 (0.65%) 28.12 28.01 - 28.27 1.9082 times
Fri 13 February 2026 27.90 (0%) 27.93 27.88 - 27.96 0.1942 times
Fri 13 February 2026 27.90 (0.07%) 27.93 27.88 - 27.96 0.1899 times
Thu 12 February 2026 27.88 (-0.04%) 27.85 27.81 - 27.98 0.7651 times
Wed 11 February 2026 27.89 (0.54%) 27.93 27.82 - 27.97 0.495 times
Tue 10 February 2026 27.74 (0.04%) 27.69 27.69 - 27.81 0.7255 times
Mon 09 February 2026 27.73 (-1.53%) 27.72 27.63 - 27.78 0.7401 times
Fri 06 February 2026 28.16 (-0.67%) 28.25 28.09 - 28.25 1.8272 times
Thu 05 February 2026 28.35 (0.5%) 28.23 28.21 - 28.35 2.1144 times

 Daily chart UltrashortEuro

Weekly price and charts UltrashortEuro

Strong weekly Stock price targets for UltrashortEuro EUO are 28.22 and 28.77

Weekly Target 127.78
Weekly Target 228.11
Weekly Target 328.333333333333
Weekly Target 428.66
Weekly Target 528.88

Weekly price and volumes for Ultrashort Euro

Date Closing Open Range Volume
Thu 19 February 2026 28.43 (1.9%) 28.12 28.01 - 28.56 1.0065 times
Fri 13 February 2026 27.90 (0%) 27.93 27.88 - 27.96 0.0386 times
Fri 13 February 2026 27.90 (-0.92%) 27.72 27.63 - 27.98 0.5796 times
Fri 06 February 2026 28.16 (0.64%) 27.99 27.99 - 28.35 1.8894 times
Fri 30 January 2026 27.98 (-0.46%) 27.98 26.93 - 27.99 2.6476 times
Fri 23 January 2026 28.11 (-3.67%) 28.56 28.04 - 28.78 1.2525 times
Fri 16 January 2026 29.18 (0.62%) 28.68 28.68 - 29.20 0.3557 times
Fri 09 January 2026 29.00 (1.68%) 28.75 28.45 - 29.01 0.9468 times
Fri 02 January 2026 28.52 (1.06%) 28.25 28.20 - 28.52 0.809 times
Fri 26 December 2025 28.22 (-1.02%) 28.32 28.12 - 28.34 0.4744 times
Fri 19 December 2025 28.51 (0.6%) 28.26 28.05 - 28.53 0.5393 times

 weekly chart UltrashortEuro

Monthly price and charts UltrashortEuro

Strong monthly Stock price targets for UltrashortEuro EUO are 28.03 and 28.96

Monthly Target 127.28
Monthly Target 227.85
Monthly Target 328.206666666667
Monthly Target 428.78
Monthly Target 529.14

Monthly price and volumes Ultrashort Euro

Date Closing Open Range Volume
Thu 19 February 2026 28.43 (1.61%) 27.99 27.63 - 28.56 0.6014 times
Fri 30 January 2026 27.98 (-1.2%) 28.48 26.93 - 29.20 0.9239 times
Wed 31 December 2025 28.32 (-2.21%) 28.83 28.05 - 28.99 0.6203 times
Fri 28 November 2025 28.96 (-0.99%) 29.51 28.65 - 29.53 0.5723 times
Fri 31 October 2025 29.25 (4.43%) 28.00 27.95 - 29.26 1.1548 times
Tue 30 September 2025 28.01 (-0.18%) 28.43 27.16 - 28.44 0.9476 times
Fri 29 August 2025 28.06 (-4.53%) 28.64 27.83 - 28.85 1.3626 times
Thu 31 July 2025 29.39 (6.95%) 27.36 27.32 - 29.45 1.6755 times
Mon 30 June 2025 27.48 (-6.78%) 29.14 27.45 - 29.75 1.0439 times
Fri 30 May 2025 29.48 (0.1%) 29.40 29.19 - 30.86 1.0978 times
Wed 30 April 2025 29.45 (-8.74%) 32.38 28.44 - 32.54 1.3047 times

 monthly chart UltrashortEuro

Yearly price and charts UltrashortEuro

Strong yearly Stock price targets for UltrashortEuro EUO are 26.55 and 28.82

Yearly Target 125.92
Yearly Target 227.17
Yearly Target 328.186666666667
Yearly Target 429.44
Yearly Target 530.46

Yearly price and volumes Ultrashort Euro

Date Closing Open Range Volume
Thu 19 February 2026 28.43 (0.39%) 28.48 26.93 - 29.20 0.0446 times
Wed 31 December 2025 28.32 (-18.9%) 35.15 27.16 - 36.07 0.38 times
Tue 31 December 2024 34.92 (19.79%) 29.64 29.37 - 35.00 0.2284 times
Fri 29 December 2023 29.15 (-1.02%) 29.93 27.44 - 32.16 0.6524 times
Fri 30 December 2022 29.45 (13.88%) 26.01 25.34 - 36.53 1.5908 times
Fri 31 December 2021 25.86 (14.83%) 22.16 22.09 - 26.70 0.5301 times
Thu 31 December 2020 22.52 (-15.97%) 26.96 22.21 - 29.95 0.9565 times
Tue 31 December 2019 26.80 (10.52%) 24.61 23.85 - 28.09 0.8508 times
Mon 31 December 2018 24.25 (12.79%) 21.06 19.46 - 25.02 1.7856 times
Wed 27 December 2017 21.50 (-20.61%) 27.73 20.85 - 28.02 2.9807 times
Fri 30 December 2016 27.08 (6.07%) 25.62 22.45 - 27.89 5.7815 times

Indicator Analysis of UltrashortEuro

Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Euro EUO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.93

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortEuro (EUO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortEuro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortEuro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortEuro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortEuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.11 and UltrashortEuro EUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortEuro EUO stock. Volume based technical analysis of UltrashortEuro EUO stock is negative.

UltrashortEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Euro EUO

DMA (daily moving average) of Ultrashort Euro EUO

DMA period DMA value
5 day DMA 28.14
12 day DMA 28.06
20 day DMA 27.96
35 day DMA 28.3
50 day DMA 28.32
100 day DMA 28.55
150 day DMA 28.42
200 day DMA 28.55

EMA (exponential moving average) of Ultrashort Euro EUO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2228.1127.97
12 day EMA28.1128.0527.99
20 day EMA28.1328.128.07
35 day EMA28.1828.1628.15
50 day EMA28.3328.3328.33

SMA (simple moving average) of Ultrashort Euro EUO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.0327.93
12 day SMA28.0628.0328.02
20 day SMA27.9627.9627.98
35 day SMA28.328.328.3
50 day SMA28.3228.3328.33
100 day SMA28.5528.5528.55
150 day SMA28.4228.4228.42
200 day SMA28.5528.5528.56

Videos related to: UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top