ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortEuro

Strong intraday Stock price targets for UltrashortEuro are 28.28 and 28.42

Intraday Target 128.16
Intraday Target 228.26
Intraday Target 328.303333333333
Intraday Target 428.4
Intraday Target 528.44

Daily price and volume Ultrashort Euro

Date Closing Open Range Volume
Thu 05 February 2026 28.35 (0.5%) 28.23 28.21 - 28.35 0.9363 times
Wed 04 February 2026 28.21 (0.32%) 28.14 28.10 - 28.25 0.4029 times
Tue 03 February 2026 28.12 (-0.74%) 28.27 28.08 - 28.29 0.8012 times
Mon 02 February 2026 28.33 (1.25%) 27.99 27.99 - 28.34 1.2592 times
Fri 30 January 2026 27.98 (1.93%) 27.68 27.66 - 27.99 0.7743 times
Thu 29 January 2026 27.45 (-0.72%) 27.52 27.43 - 27.68 1.2725 times
Wed 28 January 2026 27.65 (1.92%) 27.36 27.36 - 27.71 1.3957 times
Tue 27 January 2026 27.13 (-2.48%) 27.53 26.93 - 27.55 0.9766 times
Mon 26 January 2026 27.82 (-1.03%) 27.98 27.74 - 27.98 1.4786 times
Fri 23 January 2026 28.11 (-1.26%) 28.48 28.04 - 28.48 0.7028 times
Thu 22 January 2026 28.47 (-0.9%) 28.67 28.45 - 28.67 0.5685 times

 Daily chart UltrashortEuro

Weekly price and charts UltrashortEuro

Strong weekly Stock price targets for UltrashortEuro EUO are 28.17 and 28.53

Weekly Target 127.87
Weekly Target 228.11
Weekly Target 328.23
Weekly Target 428.47
Weekly Target 528.59

Weekly price and volumes for Ultrashort Euro

Date Closing Open Range Volume
Thu 05 February 2026 28.35 (1.32%) 27.99 27.99 - 28.35 1.4466 times
Fri 30 January 2026 27.98 (-0.46%) 27.98 26.93 - 27.99 2.5096 times
Fri 23 January 2026 28.11 (-3.67%) 28.56 28.04 - 28.78 1.1872 times
Fri 16 January 2026 29.18 (0.62%) 28.68 28.68 - 29.20 0.3372 times
Fri 09 January 2026 29.00 (1.68%) 28.75 28.45 - 29.01 0.8974 times
Fri 02 January 2026 28.52 (1.06%) 28.25 28.20 - 28.52 0.7669 times
Fri 26 December 2025 28.22 (-1.02%) 28.32 28.12 - 28.34 0.4497 times
Fri 19 December 2025 28.51 (0.6%) 28.26 28.05 - 28.53 0.5112 times
Fri 12 December 2025 28.34 (-1.39%) 28.73 28.21 - 28.91 0.878 times
Fri 05 December 2025 28.74 (-0.76%) 28.83 28.59 - 28.99 1.0163 times
Fri 28 November 2025 28.96 (-1.43%) 29.21 28.96 - 29.38 0.3154 times

 weekly chart UltrashortEuro

Monthly price and charts UltrashortEuro

Strong monthly Stock price targets for UltrashortEuro EUO are 28.17 and 28.53

Monthly Target 127.87
Monthly Target 228.11
Monthly Target 328.23
Monthly Target 428.47
Monthly Target 528.59

Monthly price and volumes Ultrashort Euro

Date Closing Open Range Volume
Thu 05 February 2026 28.35 (1.32%) 27.99 27.99 - 28.35 0.2704 times
Fri 30 January 2026 27.98 (-1.2%) 28.48 26.93 - 29.20 0.9565 times
Wed 31 December 2025 28.32 (-2.21%) 28.83 28.05 - 28.99 0.6421 times
Fri 28 November 2025 28.96 (-0.99%) 29.51 28.65 - 29.53 0.5924 times
Fri 31 October 2025 29.25 (4.43%) 28.00 27.95 - 29.26 1.1954 times
Tue 30 September 2025 28.01 (-0.18%) 28.43 27.16 - 28.44 0.9809 times
Fri 29 August 2025 28.06 (-4.53%) 28.64 27.83 - 28.85 1.4106 times
Thu 31 July 2025 29.39 (6.95%) 27.36 27.32 - 29.45 1.7345 times
Mon 30 June 2025 27.48 (-6.78%) 29.14 27.45 - 29.75 1.0807 times
Fri 30 May 2025 29.48 (0.1%) 29.40 29.19 - 30.86 1.1364 times
Wed 30 April 2025 29.45 (-8.74%) 32.38 28.44 - 32.54 1.3506 times

 monthly chart UltrashortEuro

Yearly price and charts UltrashortEuro

Strong yearly Stock price targets for UltrashortEuro EUO are 26.51 and 28.78

Yearly Target 125.89
Yearly Target 227.12
Yearly Target 328.16
Yearly Target 429.39
Yearly Target 530.43

Yearly price and volumes Ultrashort Euro

Date Closing Open Range Volume
Thu 05 February 2026 28.35 (0.11%) 28.48 26.93 - 29.20 0.0347 times
Wed 31 December 2025 28.32 (-18.9%) 35.15 27.16 - 36.07 0.3804 times
Tue 31 December 2024 34.92 (19.79%) 29.64 29.37 - 35.00 0.2287 times
Fri 29 December 2023 29.15 (-1.02%) 29.93 27.44 - 32.16 0.653 times
Fri 30 December 2022 29.45 (13.88%) 26.01 25.34 - 36.53 1.5924 times
Fri 31 December 2021 25.86 (14.83%) 22.16 22.09 - 26.70 0.5306 times
Thu 31 December 2020 22.52 (-15.97%) 26.96 22.21 - 29.95 0.9574 times
Tue 31 December 2019 26.80 (10.52%) 24.61 23.85 - 28.09 0.8517 times
Mon 31 December 2018 24.25 (12.79%) 21.06 19.46 - 25.02 1.7874 times
Wed 27 December 2017 21.50 (-20.61%) 27.73 20.85 - 28.02 2.9836 times
Fri 30 December 2016 27.08 (6.07%) 25.62 22.45 - 27.89 5.7872 times

Indicator Analysis of UltrashortEuro

Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortEuro (EUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortEuro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortEuro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortEuro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.87 and UltrashortEuro EUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortEuro EUO stock. Volume based technical analysis of UltrashortEuro EUO stock is negative.

UltrashortEuro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Euro EUO

DMA (daily moving average) of Ultrashort Euro EUO

DMA period DMA value
5 day DMA 28.2
12 day DMA 28.03
20 day DMA 28.39
35 day DMA 28.39
50 day DMA 28.5
100 day DMA 28.53
150 day DMA 28.41
200 day DMA 28.6

EMA (exponential moving average) of Ultrashort Euro EUO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1728.0828.02
12 day EMA28.1628.1328.11
20 day EMA28.2528.2428.24
35 day EMA28.3928.3928.4
50 day EMA28.5328.5428.55

SMA (simple moving average) of Ultrashort Euro EUO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.0227.91
12 day SMA28.0328.0528.13
20 day SMA28.3928.4128.43
35 day SMA28.3928.3828.39
50 day SMA28.528.5228.54
100 day SMA28.5328.5328.53
150 day SMA28.4128.4128.4
200 day SMA28.628.6128.61

Videos related to: UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top