ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortEuro

Strong intraday Stock price targets for UltrashortEuro are 29.91 and 29.94

Intraday Target 129.88
Intraday Target 229.9
Intraday Target 329.91
Intraday Target 429.93
Intraday Target 529.94

Daily price and volume Ultrashort Euro

Date Closing Open Range Volume
Fri 04 September 2026 29.92 (0.37%) 29.89 29.89 - 29.92 0.1401 times
Thu 03 September 2026 29.81 (-0.8%) 29.92 29.80 - 29.92 0.8858 times
Wed 02 September 2026 30.05 (0.2%) 30.04 30.02 - 30.10 0.9537 times
Tue 01 September 2026 29.99 (0.4%) 29.99 29.95 - 30.07 1.3048 times
Mon 31 August 2026 29.87 (-0.6%) 29.95 29.87 - 30.01 0.7182 times
Fri 28 August 2026 30.05 (1.21%) 29.79 29.73 - 30.08 0.6704 times
Thu 27 August 2026 29.69 (-0.03%) 29.65 29.65 - 29.75 0.3591 times
Wed 26 August 2026 29.70 (0.44%) 29.71 29.69 - 29.73 0.3112 times
Tue 25 August 2026 29.57 (-0.1%) 29.63 29.57 - 29.63 0.4669 times
Mon 24 August 2026 29.60 (0.1%) 29.58 29.57 - 29.64 4.1898 times
Fri 21 August 2026 29.57 (-0.1%) 29.58 29.55 - 29.61 4.1419 times

 Daily chart UltrashortEuro

Weekly price and charts UltrashortEuro

Strong weekly Stock price targets for UltrashortEuro EUO are 29.71 and 30.01

Weekly Target 129.64
Weekly Target 229.78
Weekly Target 329.94
Weekly Target 430.08
Weekly Target 530.24

Weekly price and volumes for Ultrashort Euro

Date Closing Open Range Volume
Fri 04 September 2026 29.92 (-0.43%) 29.95 29.80 - 30.10 0.4402 times
Fri 28 August 2026 30.05 (1.62%) 29.58 29.57 - 30.08 0.6596 times
Fri 21 August 2026 29.57 (-1.79%) 29.91 29.47 - 30.08 1.3189 times
Fri 14 August 2026 30.11 (0.07%) 30.10 30.00 - 30.37 0.6995 times
Fri 07 August 2026 30.09 (-0.1%) 30.17 30.05 - 30.38 0.9695 times
Fri 31 July 2026 30.12 (-2.81%) 31.04 29.59 - 31.10 1.8243 times
Fri 24 July 2026 30.99 (1.18%) 30.78 30.26 - 31.06 1.3752 times
Fri 17 July 2026 30.63 (-0.23%) 30.70 30.41 - 30.94 0.6624 times
Fri 10 July 2026 30.70 (0.23%) 30.66 30.51 - 30.83 0.9639 times
Thu 02 July 2026 30.63 (-0.75%) 30.78 30.42 - 30.94 1.0865 times
Fri 26 June 2026 30.86 (1.55%) 31.90 30.48 - 31.95 1.8068 times

 weekly chart UltrashortEuro

Monthly price and charts UltrashortEuro

Strong monthly Stock price targets for UltrashortEuro EUO are 29.71 and 30.01

Monthly Target 129.64
Monthly Target 229.78
Monthly Target 329.94
Monthly Target 430.08
Monthly Target 530.24

Monthly price and volumes Ultrashort Euro

Date Closing Open Range Volume
Fri 04 September 2026 29.92 (0.17%) 29.99 29.80 - 30.10 0.0475 times
Mon 31 August 2026 29.87 (-0.83%) 30.17 29.47 - 30.38 0.4903 times
Fri 31 July 2026 30.12 (-1.6%) 30.83 29.59 - 31.10 0.7268 times
Tue 30 June 2026 30.61 (4.58%) 29.52 29.35 - 31.95 0.7396 times
Fri 29 May 2026 29.27 (1.7%) 28.68 28.54 - 29.66 0.4893 times
Thu 30 April 2026 28.78 (-2.77%) 29.43 27.85 - 29.99 3.3493 times
Tue 31 March 2026 29.60 (4.67%) 28.82 28.44 - 30.31 1.8529 times
Fri 27 February 2026 28.28 (1.07%) 27.99 27.63 - 28.72 0.689 times
Fri 30 January 2026 27.98 (-1.2%) 28.48 26.93 - 29.20 0.9664 times
Wed 31 December 2025 28.32 (-2.21%) 28.83 28.05 - 28.99 0.6488 times
Fri 28 November 2025 28.96 (-0.99%) 29.51 28.65 - 29.53 0.5986 times

 monthly chart UltrashortEuro

Yearly price and charts UltrashortEuro

Strong yearly Stock price targets for UltrashortEuro EUO are 28.43 and 33.45

Yearly Target 124.58
Yearly Target 227.25
Yearly Target 329.6
Yearly Target 432.27
Yearly Target 534.62

Yearly price and volumes Ultrashort Euro

Date Closing Open Range Volume
Fri 04 September 2026 29.92 (5.65%) 28.48 26.93 - 31.95 0.2587 times
Wed 31 December 2025 28.32 (-18.9%) 35.15 27.16 - 36.07 0.3714 times
Tue 31 December 2024 34.92 (19.79%) 29.64 29.37 - 35.00 0.2206 times
Fri 29 December 2023 29.15 (-1.02%) 29.93 27.44 - 32.16 0.6237 times
Fri 30 December 2022 29.45 (13.88%) 26.01 25.34 - 36.53 1.5101 times
Fri 31 December 2021 25.86 (14.83%) 22.16 22.09 - 26.70 0.5169 times
Thu 31 December 2020 22.52 (-15.97%) 26.96 22.21 - 29.95 0.9456 times
Tue 31 December 2019 26.80 (10.52%) 24.61 23.85 - 28.09 0.8411 times
Mon 31 December 2018 24.25 (12.79%) 21.06 19.46 - 25.02 1.7652 times
Wed 27 December 2017 21.50 (-20.61%) 27.73 20.85 - 28.02 2.9467 times
Fri 30 December 2016 27.08 (0%) 24.29 23.18 - 27.89 2.2405 times

Indicator Analysis of UltrashortEuro

Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortEuro (EUO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortEuro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortEuro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortEuro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortEuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.77 and UltrashortEuro EUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortEuro EUO stock. Volume based technical analysis of UltrashortEuro EUO stock is negative.

UltrashortEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Euro EUO

DMA (daily moving average) of Ultrashort Euro EUO

DMA period DMA value
5 day DMA 29.93
12 day DMA 29.79
20 day DMA 29.91
35 day DMA 30.18
50 day DMA 30.33
100 day DMA 29.85
150 day DMA 29.54
200 day DMA 29.3

EMA (exponential moving average) of Ultrashort Euro EUO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9129.929.94
12 day EMA29.8929.8929.91
20 day EMA29.9529.9529.97
35 day EMA30.1130.1230.14
50 day EMA30.3230.3430.36

SMA (simple moving average) of Ultrashort Euro EUO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9329.9529.93
12 day SMA29.7929.7629.78
20 day SMA29.9129.9229.94
35 day SMA30.1830.230.22
50 day SMA30.3330.3530.37
100 day SMA29.8529.8429.82
150 day SMA29.5429.5229.51
200 day SMA29.329.329.29

Videos related to: UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top