UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUO
- EUO Experts view
- Tomorrow's Movement EUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortEuro
Strong intraday Stock price targets for UltrashortEuro are 30.21 and 30.28
| Intraday Target 1 | 30.16 |
| Intraday Target 2 | 30.18 |
| Intraday Target 3 | 30.226666666667 |
| Intraday Target 4 | 30.25 |
| Intraday Target 5 | 30.3 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.21 (-0.2%) | 30.20 | 30.20 - 30.27 | 0.5998 times | Mon 03 August 2026 | 30.27 (0.5%) | 30.17 | 30.17 - 30.38 | 0.8852 times | Fri 31 July 2026 | 30.12 (-0.1%) | 29.59 | 29.59 - 30.59 | 1.8231 times | Thu 30 July 2026 | 30.15 (-1.5%) | 30.45 | 30.15 - 30.45 | 1.423 times | Wed 29 July 2026 | 30.61 (-0.97%) | 31.01 | 30.57 - 31.01 | 0.7547 times | Tue 28 July 2026 | 30.91 (-0.29%) | 31.10 | 30.87 - 31.10 | 0.6936 times | Mon 27 July 2026 | 31.00 (0.03%) | 31.04 | 30.98 - 31.07 | 0.4804 times | Fri 24 July 2026 | 30.99 (0.13%) | 31.02 | 30.93 - 31.05 | 2.2434 times | Thu 23 July 2026 | 30.95 (0.58%) | 31.04 | 30.95 - 31.06 | 0.6707 times | Wed 22 July 2026 | 30.77 (-0.1%) | 30.27 | 30.26 - 31.00 | 0.4261 times | Tue 21 July 2026 | 30.80 (0.26%) | 30.83 | 30.75 - 30.87 | 0.2623 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 30.19 and 30.4
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 30.253333333333 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.21 (0.3%) | 30.17 | 30.17 - 30.38 | 0.4487 times | Fri 31 July 2026 | 30.12 (-2.81%) | 31.04 | 29.59 - 31.10 | 1.5635 times | Fri 24 July 2026 | 30.99 (1.18%) | 30.78 | 30.26 - 31.06 | 1.1785 times | Fri 17 July 2026 | 30.63 (-0.23%) | 30.70 | 30.41 - 30.94 | 0.5677 times | Fri 10 July 2026 | 30.70 (0.23%) | 30.66 | 30.51 - 30.83 | 0.8261 times | Thu 02 July 2026 | 30.63 (-0.75%) | 30.78 | 30.42 - 30.94 | 0.9311 times | Fri 26 June 2026 | 30.86 (1.55%) | 31.90 | 30.48 - 31.95 | 1.5485 times | Thu 18 June 2026 | 30.39 (2.01%) | 29.58 | 29.53 - 30.45 | 0.5978 times | Fri 12 June 2026 | 29.79 (-0.63%) | 29.87 | 29.54 - 30.14 | 1.1095 times | Fri 05 June 2026 | 29.98 (2.43%) | 29.52 | 29.35 - 30.05 | 1.2287 times | Fri 29 May 2026 | 29.27 (-0.91%) | 29.35 | 29.18 - 29.50 | 0.8449 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 30.19 and 30.4
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 30.253333333333 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.21 (0.3%) | 30.17 | 30.17 - 30.38 | 0.068 times | Fri 31 July 2026 | 30.12 (-1.6%) | 30.83 | 29.59 - 31.10 | 0.7175 times | Tue 30 June 2026 | 30.61 (4.58%) | 29.52 | 29.35 - 31.95 | 0.7301 times | Fri 29 May 2026 | 29.27 (1.7%) | 28.68 | 28.54 - 29.66 | 0.4831 times | Thu 30 April 2026 | 28.78 (-2.77%) | 29.43 | 27.85 - 29.99 | 3.3065 times | Tue 31 March 2026 | 29.60 (4.67%) | 28.82 | 28.44 - 30.31 | 1.8292 times | Fri 27 February 2026 | 28.28 (1.07%) | 27.99 | 27.63 - 28.72 | 0.6802 times | Fri 30 January 2026 | 27.98 (-1.2%) | 28.48 | 26.93 - 29.20 | 0.954 times | Wed 31 December 2025 | 28.32 (-2.21%) | 28.83 | 28.05 - 28.99 | 0.6405 times | Fri 28 November 2025 | 28.96 (-0.99%) | 29.51 | 28.65 - 29.53 | 0.5909 times | Fri 31 October 2025 | 29.25 (4.43%) | 28.00 | 27.95 - 29.26 | 1.1924 times |
Yearly price and charts UltrashortEuro
Strong yearly Stock price targets for UltrashortEuro EUO are 28.57 and 33.59
| Yearly Target 1 | 24.68 |
| Yearly Target 2 | 27.44 |
| Yearly Target 3 | 29.696666666667 |
| Yearly Target 4 | 32.46 |
| Yearly Target 5 | 34.72 |
Yearly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.21 (6.67%) | 28.48 | 26.93 - 31.95 | 0.246 times | Wed 31 December 2025 | 28.32 (-18.9%) | 35.15 | 27.16 - 36.07 | 0.3719 times | Tue 31 December 2024 | 34.92 (19.79%) | 29.64 | 29.37 - 35.00 | 0.2209 times | Fri 29 December 2023 | 29.15 (-1.02%) | 29.93 | 27.44 - 32.16 | 0.6245 times | Fri 30 December 2022 | 29.45 (13.88%) | 26.01 | 25.34 - 36.53 | 1.512 times | Fri 31 December 2021 | 25.86 (14.83%) | 22.16 | 22.09 - 26.70 | 0.5176 times | Thu 31 December 2020 | 22.52 (-15.97%) | 26.96 | 22.21 - 29.95 | 0.9468 times | Tue 31 December 2019 | 26.80 (10.52%) | 24.61 | 23.85 - 28.09 | 0.8422 times | Mon 31 December 2018 | 24.25 (12.79%) | 21.06 | 19.46 - 25.02 | 1.7675 times | Wed 27 December 2017 | 21.50 (-20.61%) | 27.73 | 20.85 - 28.02 | 2.9505 times | Fri 30 December 2016 | 27.08 (0%) | 24.10 | 23.03 - 27.89 | 2.8315 times |
Indicator Analysis of UltrashortEuro
Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortEuro (EUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortEuro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortEuro in short term but the sell signal is initial and weak.
UltrashortEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortEuro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and UltrashortEuro EUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortEuro EUO stock. Volume based technical analysis of UltrashortEuro EUO stock is negative.
UltrashortEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 30.63 |
| 20 day DMA | 30.65 |
| 35 day DMA | 30.61 |
| 50 day DMA | 30.31 |
| 100 day DMA | 29.74 |
| 150 day DMA | 29.31 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 30.38 | 30.43 |
| 12 day EMA | 30.51 | 30.56 | 30.61 |
| 20 day EMA | 30.55 | 30.59 | 30.62 |
| 35 day EMA | 30.41 | 30.42 | 30.43 |
| 50 day EMA | 30.24 | 30.24 | 30.24 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 30.41 | 30.56 |
| 12 day SMA | 30.63 | 30.66 | 30.69 |
| 20 day SMA | 30.65 | 30.67 | 30.69 |
| 35 day SMA | 30.61 | 30.59 | 30.57 |
| 50 day SMA | 30.31 | 30.29 | 30.28 |
| 100 day SMA | 29.74 | 29.73 | 29.72 |
| 150 day SMA | 29.31 | 29.29 | 29.28 |
| 200 day SMA | 29.18 | 29.17 | 29.16 |


