UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUO
- EUO Experts view
- Tomorrow's Movement EUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortEuro
Strong intraday Stock price targets for UltrashortEuro are 34.38 and 34.53
Intraday Target 1 | 34.26 |
Intraday Target 2 | 34.34 |
Intraday Target 3 | 34.41 |
Intraday Target 4 | 34.49 |
Intraday Target 5 | 34.56 |
Daily price and volume Ultrashort Euro
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 34.42 (1%) | 34.35 | 34.33 - 34.48 | 0.4667 times |
Fri 14 February 2025 | 34.08 (-0.9%) | 34.16 | 34.00 - 34.16 | 2.1644 times |
Thu 13 February 2025 | 34.39 (-1.32%) | 34.82 | 34.34 - 34.83 | 1.5049 times |
Wed 12 February 2025 | 34.85 (-0.54%) | 35.09 | 34.54 - 35.13 | 0.6797 times |
Tue 11 February 2025 | 35.04 (-1.04%) | 35.27 | 34.98 - 35.27 | 0.2705 times |
Mon 10 February 2025 | 35.41 (0.4%) | 35.42 | 35.30 - 35.42 | 0.4193 times |
Fri 07 February 2025 | 35.27 (1.35%) | 34.81 | 34.80 - 35.27 | 1.1769 times |
Thu 06 February 2025 | 34.80 (0.32%) | 34.99 | 34.80 - 34.99 | 0.7711 times |
Wed 05 February 2025 | 34.69 (-0.34%) | 34.61 | 34.44 - 34.72 | 1.2783 times |
Tue 04 February 2025 | 34.81 (-1.61%) | 35.10 | 34.80 - 35.10 | 1.2682 times |
Mon 03 February 2025 | 35.38 (1.29%) | 35.70 | 35.23 - 35.78 | 3.7369 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 34.38 and 34.53
Weekly Target 1 | 34.26 |
Weekly Target 2 | 34.34 |
Weekly Target 3 | 34.41 |
Weekly Target 4 | 34.49 |
Weekly Target 5 | 34.56 |
Weekly price and volumes for Ultrashort Euro
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 34.42 (1%) | 34.35 | 34.33 - 34.48 | 0.1516 times |
Fri 14 February 2025 | 34.08 (-3.37%) | 35.42 | 34.00 - 35.42 | 1.637 times |
Fri 07 February 2025 | 35.27 (0.97%) | 35.70 | 34.44 - 35.78 | 2.6741 times |
Fri 31 January 2025 | 34.93 (2.64%) | 33.87 | 33.87 - 34.99 | 1.1448 times |
Fri 24 January 2025 | 34.03 (-4.19%) | 34.78 | 33.89 - 34.81 | 1.4898 times |
Fri 17 January 2025 | 35.52 (0%) | 35.45 | 35.14 - 35.55 | 0.2307 times |
Fri 17 January 2025 | 35.52 (-1.11%) | 35.92 | 35.01 - 36.07 | 1.3272 times |
Mon 13 January 2025 | 35.92 (0.48%) | 35.92 | 35.90 - 36.07 | 0.3472 times |
Fri 10 January 2025 | 35.75 (1.5%) | 35.42 | 35.20 - 35.80 | 0.4384 times |
Wed 08 January 2025 | 35.22 (-0.06%) | 34.84 | 34.65 - 35.42 | 0.5592 times |
Fri 03 January 2025 | 35.24 (2.17%) | 34.60 | 34.60 - 35.80 | 4.0437 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 33.32 and 35.1
Monthly Target 1 | 32.95 |
Monthly Target 2 | 33.69 |
Monthly Target 3 | 34.733333333333 |
Monthly Target 4 | 35.47 |
Monthly Target 5 | 36.51 |
Monthly price and volumes Ultrashort Euro
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 34.42 (-1.46%) | 35.70 | 34.00 - 35.78 | 0.9991 times |
Fri 31 January 2025 | 34.93 (0.03%) | 35.15 | 33.87 - 36.07 | 1.8591 times |
Tue 31 December 2024 | 34.92 (2.71%) | 33.76 | 33.28 - 35.00 | 1.2204 times |
Tue 26 November 2024 | 34.00 (8.18%) | 31.45 | 31.18 - 34.52 | 1.094 times |
Thu 31 October 2024 | 31.43 (5.05%) | 30.27 | 30.20 - 32.10 | 0.7347 times |
Mon 30 September 2024 | 29.92 (-0.89%) | 30.18 | 29.49 - 30.49 | 0.5596 times |
Fri 30 August 2024 | 30.19 (-3.55%) | 31.49 | 29.37 - 31.56 | 0.6683 times |
Wed 31 July 2024 | 31.30 (-1.67%) | 31.54 | 30.56 - 31.78 | 0.9467 times |
Fri 28 June 2024 | 31.83 (3.21%) | 30.86 | 30.60 - 32.08 | 0.9602 times |
Fri 31 May 2024 | 30.84 (-2.84%) | 31.73 | 30.63 - 31.76 | 0.9578 times |
Tue 30 April 2024 | 31.74 (2.52%) | 30.98 | 30.46 - 32.13 | 1.5897 times |
Indicator Analysis of UltrashortEuro
Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortEuro (EUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortEuro in short term but the sell signal is initial and weak.
UltrashortEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortEuro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and UltrashortEuro EUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortEuro EUO stock. Volume based technical analysis of UltrashortEuro EUO stock is negative.
UltrashortEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
DMA period | DMA value |
5 day DMA | 34.56 |
12 day DMA | 34.84 |
20 day DMA | 34.68 |
35 day DMA | 34.97 |
50 day DMA | 34.76 |
100 day DMA | 33.29 |
150 day DMA | 32.33 |
200 day DMA | 32.06 |
EMA (exponential moving average) of Ultrashort Euro EUO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.51 | 34.56 | 34.8 |
12 day EMA | 34.69 | 34.74 | 34.86 |
20 day EMA | 34.75 | 34.79 | 34.87 |
35 day EMA | 34.69 | 34.71 | 34.75 |
50 day EMA | 34.68 | 34.69 | 34.72 |
SMA (simple moving average) of Ultrashort Euro EUO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.56 | 34.75 | 34.99 |
12 day SMA | 34.84 | 34.86 | 34.9 |
20 day SMA | 34.68 | 34.73 | 34.8 |
35 day SMA | 34.97 | 34.98 | 34.99 |
50 day SMA | 34.76 | 34.75 | 34.75 |
100 day SMA | 33.29 | 33.24 | 33.2 |
150 day SMA | 32.33 | 32.31 | 32.29 |
200 day SMA | 32.06 | 32.04 | 32.03 |