UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUO
- EUO Experts view
- Tomorrow's Movement EUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortEuro
Strong intraday Stock price targets for UltrashortEuro are 28.38 and 28.68
| Intraday Target 1 | 28.33 |
| Intraday Target 2 | 28.43 |
| Intraday Target 3 | 28.626666666667 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 28.93 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.54 (-1.11%) | 28.80 | 28.52 - 28.82 | 1.0933 times | Tue 09 December 2025 | 28.86 (0.24%) | 28.88 | 28.81 - 28.91 | 0.489 times | Mon 08 December 2025 | 28.79 (0.17%) | 28.73 | 28.73 - 28.88 | 0.7665 times | Fri 05 December 2025 | 28.74 (0.07%) | 28.71 | 28.70 - 28.83 | 0.5792 times | Thu 04 December 2025 | 28.72 (0.28%) | 28.60 | 28.59 - 28.76 | 0.8281 times | Wed 03 December 2025 | 28.64 (-0.66%) | 28.74 | 28.60 - 28.74 | 1.9945 times | Tue 02 December 2025 | 28.83 (-0.35%) | 28.99 | 28.83 - 28.99 | 2.2465 times | Mon 01 December 2025 | 28.93 (-0.1%) | 28.83 | 28.78 - 28.96 | 1.0065 times | Fri 28 November 2025 | 28.96 (-0.17%) | 29.07 | 28.96 - 29.15 | 0.3665 times | Wed 26 November 2025 | 29.01 (-0.48%) | 29.07 | 28.97 - 29.13 | 0.63 times | Tue 25 November 2025 | 29.15 (-0.72%) | 29.23 | 29.07 - 29.23 | 0.6982 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 28.34 and 28.73
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 28.656666666667 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.54 (-0.7%) | 28.73 | 28.52 - 28.91 | 0.3435 times | Fri 05 December 2025 | 28.74 (-0.76%) | 28.83 | 28.59 - 28.99 | 0.9732 times | Fri 28 November 2025 | 28.96 (-1.43%) | 29.21 | 28.96 - 29.38 | 0.3021 times | Fri 21 November 2025 | 29.38 (2.12%) | 28.99 | 28.88 - 29.46 | 0.9584 times | Fri 14 November 2025 | 28.77 (-1.07%) | 29.09 | 28.65 - 29.17 | 0.7955 times | Fri 07 November 2025 | 29.08 (-0.58%) | 29.51 | 28.93 - 29.53 | 0.9795 times | Fri 31 October 2025 | 29.25 (2.17%) | 28.65 | 28.50 - 29.26 | 0.9777 times | Fri 24 October 2025 | 28.63 (0.85%) | 28.49 | 28.47 - 28.86 | 0.883 times | Fri 17 October 2025 | 28.39 (-1.15%) | 28.86 | 28.29 - 28.97 | 1.9192 times | Fri 10 October 2025 | 28.72 (2.39%) | 28.20 | 28.16 - 29.06 | 1.868 times | Fri 03 October 2025 | 28.05 (-0.64%) | 28.08 | 27.94 - 28.31 | 1.2249 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 28.3 and 28.77
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 28.683333333333 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.54 (-1.45%) | 28.83 | 28.52 - 28.99 | 0.2378 times | Fri 28 November 2025 | 28.96 (-0.99%) | 29.51 | 28.65 - 29.53 | 0.5482 times | Fri 31 October 2025 | 29.25 (4.43%) | 28.00 | 27.95 - 29.26 | 1.1062 times | Tue 30 September 2025 | 28.01 (-0.18%) | 28.43 | 27.16 - 28.44 | 0.9077 times | Fri 29 August 2025 | 28.06 (-4.53%) | 28.64 | 27.83 - 28.85 | 1.3053 times | Thu 31 July 2025 | 29.39 (6.95%) | 27.36 | 27.32 - 29.45 | 1.605 times | Mon 30 June 2025 | 27.48 (-6.78%) | 29.14 | 27.45 - 29.75 | 1 times | Fri 30 May 2025 | 29.48 (0.1%) | 29.40 | 29.19 - 30.86 | 1.0516 times | Wed 30 April 2025 | 29.45 (-8.74%) | 32.38 | 28.44 - 32.54 | 1.2498 times | Mon 31 March 2025 | 32.27 (-7.67%) | 34.32 | 31.44 - 34.32 | 0.9884 times | Fri 28 February 2025 | 34.95 (0.06%) | 35.70 | 34.00 - 35.78 | 0.9336 times |
Yearly price and charts UltrashortEuro
Strong yearly Stock price targets for UltrashortEuro EUO are 23.4 and 32.31
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 30.59 |
| Yearly Target 4 | 34.02 |
| Yearly Target 5 | 39.5 |
Yearly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.54 (-18.27%) | 35.15 | 27.16 - 36.07 | 0.2347 times | Tue 31 December 2024 | 34.92 (19.79%) | 29.64 | 29.37 - 35.00 | 0.1453 times | Fri 29 December 2023 | 29.15 (-1.02%) | 29.93 | 27.44 - 32.16 | 0.4149 times | Fri 30 December 2022 | 29.45 (13.88%) | 26.01 | 25.34 - 36.53 | 1.0116 times | Fri 31 December 2021 | 25.86 (14.83%) | 22.16 | 22.09 - 26.70 | 0.3371 times | Thu 31 December 2020 | 22.52 (-15.97%) | 26.96 | 22.21 - 29.95 | 0.6082 times | Tue 31 December 2019 | 26.80 (10.52%) | 24.61 | 23.85 - 28.09 | 0.541 times | Mon 31 December 2018 | 24.25 (12.79%) | 21.06 | 19.46 - 25.02 | 1.1355 times | Wed 27 December 2017 | 21.50 (-20.61%) | 27.73 | 20.85 - 28.02 | 1.8954 times | Fri 30 December 2016 | 27.08 (6.07%) | 25.62 | 22.45 - 27.89 | 3.6764 times | Thu 31 December 2015 | 25.53 (0%) | 24.19 | 23.04 - 27.18 | 1.5167 times |
Indicator Analysis of UltrashortEuro
Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortEuro (EUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortEuro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortEuro in short term and the sell signal is strong.
UltrashortEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortEuro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and UltrashortEuro EUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortEuro EUO stock. Volume based technical analysis of UltrashortEuro EUO stock is negative.
UltrashortEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 28.88 |
| 20 day DMA | 28.95 |
| 35 day DMA | 28.95 |
| 50 day DMA | 28.81 |
| 100 day DMA | 28.48 |
| 150 day DMA | 28.61 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.81 | 28.79 |
| 12 day EMA | 28.83 | 28.88 | 28.88 |
| 20 day EMA | 28.87 | 28.91 | 28.92 |
| 35 day EMA | 28.81 | 28.83 | 28.83 |
| 50 day EMA | 28.73 | 28.74 | 28.74 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.75 | 28.74 |
| 12 day SMA | 28.88 | 28.95 | 28.98 |
| 20 day SMA | 28.95 | 28.97 | 28.98 |
| 35 day SMA | 28.95 | 28.95 | 28.94 |
| 50 day SMA | 28.81 | 28.8 | 28.78 |
| 100 day SMA | 28.48 | 28.47 | 28.47 |
| 150 day SMA | 28.61 | 28.62 | 28.62 |
| 200 day SMA | 29.24 | 29.27 | 29.3 |


