ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortEuro

Strong intraday Stock price targets for UltrashortEuro are 30.06 and 30.17

Intraday Target 129.96
Intraday Target 230.04
Intraday Target 330.073333333333
Intraday Target 430.15
Intraday Target 530.18

Daily price and volume Ultrashort Euro

Date Closing Open Range Volume
Fri 14 August 2026 30.11 (-0.59%) 30.04 30.00 - 30.11 0.6705 times
Thu 13 August 2026 30.29 (-0.13%) 30.21 30.21 - 30.36 0.1758 times
Wed 12 August 2026 30.33 (0.36%) 30.23 30.23 - 30.33 0.355 times
Tue 11 August 2026 30.22 (0.17%) 30.19 30.18 - 30.37 2.1694 times
Mon 10 August 2026 30.17 (0.27%) 30.10 30.10 - 30.21 0.8204 times
Fri 07 August 2026 30.09 (-0.46%) 30.06 30.05 - 30.12 1.0132 times
Thu 06 August 2026 30.23 (0.3%) 30.17 30.17 - 30.28 1.0334 times
Wed 05 August 2026 30.14 (-0.23%) 30.12 30.08 - 30.15 0.6257 times
Tue 04 August 2026 30.21 (-0.2%) 30.20 30.20 - 30.27 1.2669 times
Mon 03 August 2026 30.27 (0.5%) 30.17 30.17 - 30.38 1.8696 times
Fri 31 July 2026 30.12 (-0.1%) 29.59 29.59 - 30.59 3.8508 times

 Daily chart UltrashortEuro

Weekly price and charts UltrashortEuro

Strong weekly Stock price targets for UltrashortEuro EUO are 30.06 and 30.43

Weekly Target 129.79
Weekly Target 229.95
Weekly Target 330.16
Weekly Target 430.32
Weekly Target 530.53

Weekly price and volumes for Ultrashort Euro

Date Closing Open Range Volume
Fri 14 August 2026 30.11 (0.07%) 30.10 30.00 - 30.37 0.6147 times
Fri 07 August 2026 30.09 (-0.1%) 30.17 30.05 - 30.38 0.8519 times
Fri 31 July 2026 30.12 (-2.81%) 31.04 29.59 - 31.10 1.603 times
Fri 24 July 2026 30.99 (1.18%) 30.78 30.26 - 31.06 1.2084 times
Fri 17 July 2026 30.63 (-0.23%) 30.70 30.41 - 30.94 0.5821 times
Fri 10 July 2026 30.70 (0.23%) 30.66 30.51 - 30.83 0.847 times
Thu 02 July 2026 30.63 (-0.75%) 30.78 30.42 - 30.94 0.9547 times
Fri 26 June 2026 30.86 (1.55%) 31.90 30.48 - 31.95 1.5877 times
Thu 18 June 2026 30.39 (2.01%) 29.58 29.53 - 30.45 0.6129 times
Fri 12 June 2026 29.79 (-0.63%) 29.87 29.54 - 30.14 1.1376 times
Fri 05 June 2026 29.98 (2.43%) 29.52 29.35 - 30.05 1.2598 times

 weekly chart UltrashortEuro

Monthly price and charts UltrashortEuro

Strong monthly Stock price targets for UltrashortEuro EUO are 29.87 and 30.25

Monthly Target 129.78
Monthly Target 229.95
Monthly Target 330.163333333333
Monthly Target 430.33
Monthly Target 530.54

Monthly price and volumes Ultrashort Euro

Date Closing Open Range Volume
Fri 14 August 2026 30.11 (-0.03%) 30.17 30.00 - 30.38 0.2136 times
Fri 31 July 2026 30.12 (-1.6%) 30.83 29.59 - 31.10 0.707 times
Tue 30 June 2026 30.61 (4.58%) 29.52 29.35 - 31.95 0.7194 times
Fri 29 May 2026 29.27 (1.7%) 28.68 28.54 - 29.66 0.476 times
Thu 30 April 2026 28.78 (-2.77%) 29.43 27.85 - 29.99 3.258 times
Tue 31 March 2026 29.60 (4.67%) 28.82 28.44 - 30.31 1.8024 times
Fri 27 February 2026 28.28 (1.07%) 27.99 27.63 - 28.72 0.6702 times
Fri 30 January 2026 27.98 (-1.2%) 28.48 26.93 - 29.20 0.94 times
Wed 31 December 2025 28.32 (-2.21%) 28.83 28.05 - 28.99 0.6311 times
Fri 28 November 2025 28.96 (-0.99%) 29.51 28.65 - 29.53 0.5823 times
Fri 31 October 2025 29.25 (4.43%) 28.00 27.95 - 29.26 1.1749 times

 monthly chart UltrashortEuro

Yearly price and charts UltrashortEuro

Strong yearly Stock price targets for UltrashortEuro EUO are 28.52 and 33.54

Yearly Target 124.64
Yearly Target 227.38
Yearly Target 329.663333333333
Yearly Target 432.4
Yearly Target 534.68

Yearly price and volumes Ultrashort Euro

Date Closing Open Range Volume
Fri 14 August 2026 30.11 (6.32%) 28.48 26.93 - 31.95 0.2501 times
Wed 31 December 2025 28.32 (-18.9%) 35.15 27.16 - 36.07 0.3718 times
Tue 31 December 2024 34.92 (19.79%) 29.64 29.37 - 35.00 0.2208 times
Fri 29 December 2023 29.15 (-1.02%) 29.93 27.44 - 32.16 0.6243 times
Fri 30 December 2022 29.45 (13.88%) 26.01 25.34 - 36.53 1.5114 times
Fri 31 December 2021 25.86 (14.83%) 22.16 22.09 - 26.70 0.5174 times
Thu 31 December 2020 22.52 (-15.97%) 26.96 22.21 - 29.95 0.9464 times
Tue 31 December 2019 26.80 (10.52%) 24.61 23.85 - 28.09 0.8419 times
Mon 31 December 2018 24.25 (12.79%) 21.06 19.46 - 25.02 1.7668 times
Wed 27 December 2017 21.50 (-20.61%) 27.73 20.85 - 28.02 2.9492 times
Fri 30 December 2016 27.08 (0%) 23.38 23.09 - 27.89 2.6498 times

Indicator Analysis of UltrashortEuro

Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortEuro (EUO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltrashortEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortEuro in short term and the sell signal is strong.

UltrashortEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortEuro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortEuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.2 and UltrashortEuro EUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortEuro EUO stock. Volume based technical analysis of UltrashortEuro EUO stock is negative.

UltrashortEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Euro EUO

DMA (daily moving average) of Ultrashort Euro EUO

DMA period DMA value
5 day DMA 30.22
12 day DMA 30.19
20 day DMA 30.45
35 day DMA 30.55
50 day DMA 30.43
100 day DMA 29.79
150 day DMA 29.4
200 day DMA 29.24

EMA (exponential moving average) of Ultrashort Euro EUO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2130.2630.24
12 day EMA30.2930.3230.32
20 day EMA30.3530.3730.38
35 day EMA30.3430.3530.35
50 day EMA30.3330.3430.34

SMA (simple moving average) of Ultrashort Euro EUO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2230.2230.21
12 day SMA30.1930.2430.29
20 day SMA30.4530.4830.5
35 day SMA30.5530.5830.6
50 day SMA30.4330.4230.4
100 day SMA29.7929.7829.77
150 day SMA29.429.3929.38
200 day SMA29.2429.2329.22

Videos related to: UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top