UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUO
- EUO Experts view
- Tomorrow's Movement EUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortEuro
Strong intraday Stock price targets for UltrashortEuro are 30.06 and 30.17
| Intraday Target 1 | 29.96 |
| Intraday Target 2 | 30.04 |
| Intraday Target 3 | 30.073333333333 |
| Intraday Target 4 | 30.15 |
| Intraday Target 5 | 30.18 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.11 (-0.59%) | 30.04 | 30.00 - 30.11 | 0.6705 times | Thu 13 August 2026 | 30.29 (-0.13%) | 30.21 | 30.21 - 30.36 | 0.1758 times | Wed 12 August 2026 | 30.33 (0.36%) | 30.23 | 30.23 - 30.33 | 0.355 times | Tue 11 August 2026 | 30.22 (0.17%) | 30.19 | 30.18 - 30.37 | 2.1694 times | Mon 10 August 2026 | 30.17 (0.27%) | 30.10 | 30.10 - 30.21 | 0.8204 times | Fri 07 August 2026 | 30.09 (-0.46%) | 30.06 | 30.05 - 30.12 | 1.0132 times | Thu 06 August 2026 | 30.23 (0.3%) | 30.17 | 30.17 - 30.28 | 1.0334 times | Wed 05 August 2026 | 30.14 (-0.23%) | 30.12 | 30.08 - 30.15 | 0.6257 times | Tue 04 August 2026 | 30.21 (-0.2%) | 30.20 | 30.20 - 30.27 | 1.2669 times | Mon 03 August 2026 | 30.27 (0.5%) | 30.17 | 30.17 - 30.38 | 1.8696 times | Fri 31 July 2026 | 30.12 (-0.1%) | 29.59 | 29.59 - 30.59 | 3.8508 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 30.06 and 30.43
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.16 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.11 (0.07%) | 30.10 | 30.00 - 30.37 | 0.6147 times | Fri 07 August 2026 | 30.09 (-0.1%) | 30.17 | 30.05 - 30.38 | 0.8519 times | Fri 31 July 2026 | 30.12 (-2.81%) | 31.04 | 29.59 - 31.10 | 1.603 times | Fri 24 July 2026 | 30.99 (1.18%) | 30.78 | 30.26 - 31.06 | 1.2084 times | Fri 17 July 2026 | 30.63 (-0.23%) | 30.70 | 30.41 - 30.94 | 0.5821 times | Fri 10 July 2026 | 30.70 (0.23%) | 30.66 | 30.51 - 30.83 | 0.847 times | Thu 02 July 2026 | 30.63 (-0.75%) | 30.78 | 30.42 - 30.94 | 0.9547 times | Fri 26 June 2026 | 30.86 (1.55%) | 31.90 | 30.48 - 31.95 | 1.5877 times | Thu 18 June 2026 | 30.39 (2.01%) | 29.58 | 29.53 - 30.45 | 0.6129 times | Fri 12 June 2026 | 29.79 (-0.63%) | 29.87 | 29.54 - 30.14 | 1.1376 times | Fri 05 June 2026 | 29.98 (2.43%) | 29.52 | 29.35 - 30.05 | 1.2598 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 29.87 and 30.25
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 30.163333333333 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.11 (-0.03%) | 30.17 | 30.00 - 30.38 | 0.2136 times | Fri 31 July 2026 | 30.12 (-1.6%) | 30.83 | 29.59 - 31.10 | 0.707 times | Tue 30 June 2026 | 30.61 (4.58%) | 29.52 | 29.35 - 31.95 | 0.7194 times | Fri 29 May 2026 | 29.27 (1.7%) | 28.68 | 28.54 - 29.66 | 0.476 times | Thu 30 April 2026 | 28.78 (-2.77%) | 29.43 | 27.85 - 29.99 | 3.258 times | Tue 31 March 2026 | 29.60 (4.67%) | 28.82 | 28.44 - 30.31 | 1.8024 times | Fri 27 February 2026 | 28.28 (1.07%) | 27.99 | 27.63 - 28.72 | 0.6702 times | Fri 30 January 2026 | 27.98 (-1.2%) | 28.48 | 26.93 - 29.20 | 0.94 times | Wed 31 December 2025 | 28.32 (-2.21%) | 28.83 | 28.05 - 28.99 | 0.6311 times | Fri 28 November 2025 | 28.96 (-0.99%) | 29.51 | 28.65 - 29.53 | 0.5823 times | Fri 31 October 2025 | 29.25 (4.43%) | 28.00 | 27.95 - 29.26 | 1.1749 times |
Yearly price and charts UltrashortEuro
Strong yearly Stock price targets for UltrashortEuro EUO are 28.52 and 33.54
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 27.38 |
| Yearly Target 3 | 29.663333333333 |
| Yearly Target 4 | 32.4 |
| Yearly Target 5 | 34.68 |
Yearly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.11 (6.32%) | 28.48 | 26.93 - 31.95 | 0.2501 times | Wed 31 December 2025 | 28.32 (-18.9%) | 35.15 | 27.16 - 36.07 | 0.3718 times | Tue 31 December 2024 | 34.92 (19.79%) | 29.64 | 29.37 - 35.00 | 0.2208 times | Fri 29 December 2023 | 29.15 (-1.02%) | 29.93 | 27.44 - 32.16 | 0.6243 times | Fri 30 December 2022 | 29.45 (13.88%) | 26.01 | 25.34 - 36.53 | 1.5114 times | Fri 31 December 2021 | 25.86 (14.83%) | 22.16 | 22.09 - 26.70 | 0.5174 times | Thu 31 December 2020 | 22.52 (-15.97%) | 26.96 | 22.21 - 29.95 | 0.9464 times | Tue 31 December 2019 | 26.80 (10.52%) | 24.61 | 23.85 - 28.09 | 0.8419 times | Mon 31 December 2018 | 24.25 (12.79%) | 21.06 | 19.46 - 25.02 | 1.7668 times | Wed 27 December 2017 | 21.50 (-20.61%) | 27.73 | 20.85 - 28.02 | 2.9492 times | Fri 30 December 2016 | 27.08 (0%) | 23.38 | 23.09 - 27.89 | 2.6498 times |
Indicator Analysis of UltrashortEuro
Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortEuro (EUO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltrashortEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortEuro in short term and the sell signal is strong.
UltrashortEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortEuro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and UltrashortEuro EUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortEuro EUO stock. Volume based technical analysis of UltrashortEuro EUO stock is negative.
UltrashortEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 30.19 |
| 20 day DMA | 30.45 |
| 35 day DMA | 30.55 |
| 50 day DMA | 30.43 |
| 100 day DMA | 29.79 |
| 150 day DMA | 29.4 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.26 | 30.24 |
| 12 day EMA | 30.29 | 30.32 | 30.32 |
| 20 day EMA | 30.35 | 30.37 | 30.38 |
| 35 day EMA | 30.34 | 30.35 | 30.35 |
| 50 day EMA | 30.33 | 30.34 | 30.34 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.22 | 30.21 |
| 12 day SMA | 30.19 | 30.24 | 30.29 |
| 20 day SMA | 30.45 | 30.48 | 30.5 |
| 35 day SMA | 30.55 | 30.58 | 30.6 |
| 50 day SMA | 30.43 | 30.42 | 30.4 |
| 100 day SMA | 29.79 | 29.78 | 29.77 |
| 150 day SMA | 29.4 | 29.39 | 29.38 |
| 200 day SMA | 29.24 | 29.23 | 29.22 |


