UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortEuro

Strong intraday Stock price targets for UltrashortEuro are 34.38 and 34.53

Intraday Target 134.26
Intraday Target 234.34
Intraday Target 334.41
Intraday Target 434.49
Intraday Target 534.56

Daily price and volume Ultrashort Euro

Date Closing Open Range Volume
Tue 18 February 2025 34.42 (1%) 34.35 34.33 - 34.48 0.4667 times
Fri 14 February 2025 34.08 (-0.9%) 34.16 34.00 - 34.16 2.1644 times
Thu 13 February 2025 34.39 (-1.32%) 34.82 34.34 - 34.83 1.5049 times
Wed 12 February 2025 34.85 (-0.54%) 35.09 34.54 - 35.13 0.6797 times
Tue 11 February 2025 35.04 (-1.04%) 35.27 34.98 - 35.27 0.2705 times
Mon 10 February 2025 35.41 (0.4%) 35.42 35.30 - 35.42 0.4193 times
Fri 07 February 2025 35.27 (1.35%) 34.81 34.80 - 35.27 1.1769 times
Thu 06 February 2025 34.80 (0.32%) 34.99 34.80 - 34.99 0.7711 times
Wed 05 February 2025 34.69 (-0.34%) 34.61 34.44 - 34.72 1.2783 times
Tue 04 February 2025 34.81 (-1.61%) 35.10 34.80 - 35.10 1.2682 times
Mon 03 February 2025 35.38 (1.29%) 35.70 35.23 - 35.78 3.7369 times

 Daily chart UltrashortEuro

Weekly price and charts UltrashortEuro

Strong weekly Stock price targets for UltrashortEuro EUO are 34.38 and 34.53

Weekly Target 134.26
Weekly Target 234.34
Weekly Target 334.41
Weekly Target 434.49
Weekly Target 534.56

Weekly price and volumes for Ultrashort Euro

Date Closing Open Range Volume
Tue 18 February 2025 34.42 (1%) 34.35 34.33 - 34.48 0.1516 times
Fri 14 February 2025 34.08 (-3.37%) 35.42 34.00 - 35.42 1.637 times
Fri 07 February 2025 35.27 (0.97%) 35.70 34.44 - 35.78 2.6741 times
Fri 31 January 2025 34.93 (2.64%) 33.87 33.87 - 34.99 1.1448 times
Fri 24 January 2025 34.03 (-4.19%) 34.78 33.89 - 34.81 1.4898 times
Fri 17 January 2025 35.52 (0%) 35.45 35.14 - 35.55 0.2307 times
Fri 17 January 2025 35.52 (-1.11%) 35.92 35.01 - 36.07 1.3272 times
Mon 13 January 2025 35.92 (0.48%) 35.92 35.90 - 36.07 0.3472 times
Fri 10 January 2025 35.75 (1.5%) 35.42 35.20 - 35.80 0.4384 times
Wed 08 January 2025 35.22 (-0.06%) 34.84 34.65 - 35.42 0.5592 times
Fri 03 January 2025 35.24 (2.17%) 34.60 34.60 - 35.80 4.0437 times

 weekly chart UltrashortEuro

Monthly price and charts UltrashortEuro

Strong monthly Stock price targets for UltrashortEuro EUO are 33.32 and 35.1

Monthly Target 132.95
Monthly Target 233.69
Monthly Target 334.733333333333
Monthly Target 435.47
Monthly Target 536.51

Monthly price and volumes Ultrashort Euro

Date Closing Open Range Volume
Tue 18 February 2025 34.42 (-1.46%) 35.70 34.00 - 35.78 0.9991 times
Fri 31 January 2025 34.93 (0.03%) 35.15 33.87 - 36.07 1.8591 times
Tue 31 December 2024 34.92 (2.71%) 33.76 33.28 - 35.00 1.2204 times
Tue 26 November 2024 34.00 (8.18%) 31.45 31.18 - 34.52 1.094 times
Thu 31 October 2024 31.43 (5.05%) 30.27 30.20 - 32.10 0.7347 times
Mon 30 September 2024 29.92 (-0.89%) 30.18 29.49 - 30.49 0.5596 times
Fri 30 August 2024 30.19 (-3.55%) 31.49 29.37 - 31.56 0.6683 times
Wed 31 July 2024 31.30 (-1.67%) 31.54 30.56 - 31.78 0.9467 times
Fri 28 June 2024 31.83 (3.21%) 30.86 30.60 - 32.08 0.9602 times
Fri 31 May 2024 30.84 (-2.84%) 31.73 30.63 - 31.76 0.9578 times
Tue 30 April 2024 31.74 (2.52%) 30.98 30.46 - 32.13 1.5897 times

 monthly chart UltrashortEuro

Indicator Analysis of UltrashortEuro

Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortEuro (EUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortEuro in short term but the sell signal is initial and weak.

UltrashortEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortEuro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortEuro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.64 and UltrashortEuro EUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortEuro EUO stock. Volume based technical analysis of UltrashortEuro EUO stock is negative.

UltrashortEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Euro EUO

DMA (daily moving average) of Ultrashort Euro EUO

DMA period DMA value
5 day DMA 34.56
12 day DMA 34.84
20 day DMA 34.68
35 day DMA 34.97
50 day DMA 34.76
100 day DMA 33.29
150 day DMA 32.33
200 day DMA 32.06

EMA (exponential moving average) of Ultrashort Euro EUO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5134.5634.8
12 day EMA34.6934.7434.86
20 day EMA34.7534.7934.87
35 day EMA34.6934.7134.75
50 day EMA34.6834.6934.72

SMA (simple moving average) of Ultrashort Euro EUO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5634.7534.99
12 day SMA34.8434.8634.9
20 day SMA34.6834.7334.8
35 day SMA34.9734.9834.99
50 day SMA34.7634.7534.75
100 day SMA33.2933.2433.2
150 day SMA32.3332.3132.29
200 day SMA32.0632.0432.03

Videos related to: UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top