Munafa Stock Market Course + Intraday & FNO calls 
UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUO
- EUO Experts view
- Tomorrow's Movement EUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortEuro
Strong intraday Stock price targets for UltrashortEuro are 30.9 and 31.02
| Intraday Target 1 | 30.87 |
| Intraday Target 2 | 30.93 |
| Intraday Target 3 | 30.99 |
| Intraday Target 4 | 31.05 |
| Intraday Target 5 | 31.11 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.99 (0.13%) | 31.02 | 30.93 - 31.05 | 3.8815 times | Thu 23 July 2026 | 30.95 (0.58%) | 31.04 | 30.95 - 31.06 | 1.1604 times | Wed 22 July 2026 | 30.77 (-0.1%) | 30.27 | 30.26 - 31.00 | 0.7373 times | Tue 21 July 2026 | 30.80 (0.26%) | 30.83 | 30.75 - 30.87 | 0.4538 times | Mon 20 July 2026 | 30.72 (0.29%) | 30.78 | 30.72 - 30.84 | 0.5161 times | Fri 17 July 2026 | 30.63 (-0.16%) | 30.62 | 30.62 - 30.65 | 0.3216 times | Thu 16 July 2026 | 30.68 (0.59%) | 30.53 | 30.53 - 30.68 | 0.9642 times | Wed 15 July 2026 | 30.50 (-0.68%) | 30.66 | 30.41 - 30.66 | 0.3314 times | Tue 14 July 2026 | 30.71 (-0.52%) | 30.83 | 30.50 - 30.83 | 0.3219 times | Mon 13 July 2026 | 30.87 (0.55%) | 30.70 | 30.70 - 30.94 | 1.3118 times | Fri 10 July 2026 | 30.70 (0.26%) | 30.59 | 30.59 - 30.75 | 1.0349 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 30.63 and 31.43
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 30.77 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.99 (1.18%) | 30.78 | 30.26 - 31.06 | 1.2142 times | Fri 17 July 2026 | 30.63 (-0.23%) | 30.70 | 30.41 - 30.94 | 0.5849 times | Fri 10 July 2026 | 30.70 (0.23%) | 30.66 | 30.51 - 30.83 | 0.8511 times | Thu 02 July 2026 | 30.63 (-0.75%) | 30.78 | 30.42 - 30.94 | 0.9593 times | Fri 26 June 2026 | 30.86 (1.55%) | 31.90 | 30.48 - 31.95 | 1.5953 times | Thu 18 June 2026 | 30.39 (2.01%) | 29.58 | 29.53 - 30.45 | 0.6158 times | Fri 12 June 2026 | 29.79 (-0.63%) | 29.87 | 29.54 - 30.14 | 1.1431 times | Fri 05 June 2026 | 29.98 (2.43%) | 29.52 | 29.35 - 30.05 | 1.2659 times | Fri 29 May 2026 | 29.27 (-0.91%) | 29.35 | 29.18 - 29.50 | 0.8704 times | Fri 22 May 2026 | 29.54 (0.27%) | 29.33 | 29.26 - 29.66 | 0.8999 times | Fri 15 May 2026 | 29.46 (2.9%) | 28.68 | 28.54 - 29.46 | 0.8607 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 30.63 and 31.43
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 30.77 |
| Monthly Target 4 | 31.28 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.99 (1.24%) | 30.83 | 30.26 - 31.06 | 0.4414 times | Tue 30 June 2026 | 30.61 (4.58%) | 29.52 | 29.35 - 31.95 | 0.6706 times | Fri 29 May 2026 | 29.27 (1.7%) | 28.68 | 28.54 - 29.66 | 0.4437 times | Thu 30 April 2026 | 28.78 (-2.77%) | 29.43 | 27.85 - 29.99 | 3.037 times | Tue 31 March 2026 | 29.60 (4.67%) | 28.82 | 28.44 - 30.31 | 1.6801 times | Fri 27 February 2026 | 28.28 (1.07%) | 27.99 | 27.63 - 28.72 | 0.6247 times | Fri 30 January 2026 | 27.98 (-1.2%) | 28.48 | 26.93 - 29.20 | 0.8763 times | Wed 31 December 2025 | 28.32 (-2.21%) | 28.83 | 28.05 - 28.99 | 0.5883 times | Fri 28 November 2025 | 28.96 (-0.99%) | 29.51 | 28.65 - 29.53 | 0.5428 times | Fri 31 October 2025 | 29.25 (4.43%) | 28.00 | 27.95 - 29.26 | 1.0952 times | Tue 30 September 2025 | 28.01 (-0.18%) | 28.43 | 27.16 - 28.44 | 0.8987 times |
Yearly price and charts UltrashortEuro
Strong yearly Stock price targets for UltrashortEuro EUO are 28.96 and 33.98
| Yearly Target 1 | 24.94 |
| Yearly Target 2 | 27.96 |
| Yearly Target 3 | 29.956666666667 |
| Yearly Target 4 | 32.98 |
| Yearly Target 5 | 34.98 |
Yearly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.99 (9.43%) | 28.48 | 26.93 - 31.95 | 0.2377 times | Wed 31 December 2025 | 28.32 (-18.9%) | 35.15 | 27.16 - 36.07 | 0.3722 times | Tue 31 December 2024 | 34.92 (19.79%) | 29.64 | 29.37 - 35.00 | 0.2211 times | Fri 29 December 2023 | 29.15 (-1.02%) | 29.93 | 27.44 - 32.16 | 0.6251 times | Fri 30 December 2022 | 29.45 (13.88%) | 26.01 | 25.34 - 36.53 | 1.5133 times | Fri 31 December 2021 | 25.86 (14.83%) | 22.16 | 22.09 - 26.70 | 0.5181 times | Thu 31 December 2020 | 22.52 (-15.97%) | 26.96 | 22.21 - 29.95 | 0.9476 times | Tue 31 December 2019 | 26.80 (10.52%) | 24.61 | 23.85 - 28.09 | 0.8429 times | Mon 31 December 2018 | 24.25 (12.79%) | 21.06 | 19.46 - 25.02 | 1.769 times | Wed 27 December 2017 | 21.50 (-20.61%) | 27.73 | 20.85 - 28.02 | 2.953 times | Fri 30 December 2016 | 27.08 (0%) | 23.92 | 23.03 - 27.89 | 2.9689 times |
Indicator Analysis of UltrashortEuro
Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Euro EUO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrashort Euro EUO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.79
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortEuro (EUO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltrashortEuro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortEuro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortEuro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.86 and UltrashortEuro EUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortEuro EUO stock. Volume based technical analysis of UltrashortEuro EUO stock is negative.
UltrashortEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 30.75 |
| 20 day DMA | 30.73 |
| 35 day DMA | 30.48 |
| 50 day DMA | 30.15 |
| 100 day DMA | 29.65 |
| 150 day DMA | 29.21 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.86 | 30.8 | 30.73 |
| 12 day EMA | 30.77 | 30.73 | 30.69 |
| 20 day EMA | 30.67 | 30.64 | 30.61 |
| 35 day EMA | 30.4 | 30.36 | 30.32 |
| 50 day EMA | 30.11 | 30.07 | 30.03 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 30.77 | 30.72 |
| 12 day SMA | 30.75 | 30.72 | 30.7 |
| 20 day SMA | 30.73 | 30.72 | 30.73 |
| 35 day SMA | 30.48 | 30.44 | 30.39 |
| 50 day SMA | 30.15 | 30.11 | 30.06 |
| 100 day SMA | 29.65 | 29.63 | 29.6 |
| 150 day SMA | 29.21 | 29.19 | 29.17 |
| 200 day SMA | 29.11 | 29.1 | 29.08 |
Videos related to: UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
