UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortEuro

Strong intraday Stock price targets for UltrashortEuro are 29.16 and 29.79

Intraday Target 128.67
Intraday Target 229.01
Intraday Target 329.3
Intraday Target 429.64
Intraday Target 529.93

Daily price and volume Ultrashort Euro

Date Closing Open Range Volume
Fri 11 April 2025 29.35 (-2.17%) 28.98 28.96 - 29.59 1.1186 times
Thu 10 April 2025 30.00 (-5.03%) 30.48 29.86 - 30.48 2.044 times
Wed 09 April 2025 31.59 (0.57%) 30.77 30.71 - 31.63 1.049 times
Tue 08 April 2025 31.41 (1.09%) 31.61 31.38 - 31.80 0.4537 times
Mon 07 April 2025 31.07 (-1.33%) 31.44 31.07 - 31.76 0.5256 times
Fri 04 April 2025 31.49 (0%) 30.99 30.99 - 31.57 1.1029 times
Fri 04 April 2025 31.49 (1.32%) 30.99 30.99 - 31.57 1.1029 times
Thu 03 April 2025 31.08 (-3.06%) 32.54 30.59 - 32.54 1.8396 times
Wed 02 April 2025 32.06 (-1.23%) 32.30 31.97 - 32.30 0.5638 times
Tue 01 April 2025 32.46 (0.59%) 32.38 32.26 - 32.47 0.1999 times
Mon 31 March 2025 32.27 (0.12%) 32.23 32.23 - 32.44 0.9906 times

 Daily chart UltrashortEuro

Weekly price and charts UltrashortEuro

Strong weekly Stock price targets for UltrashortEuro EUO are 27.74 and 30.58

Weekly Target 127.2
Weekly Target 228.27
Weekly Target 330.036666666667
Weekly Target 431.11
Weekly Target 532.88

Weekly price and volumes for Ultrashort Euro

Date Closing Open Range Volume
Fri 11 April 2025 29.35 (-6.8%) 31.44 28.96 - 31.80 1.8126 times
Fri 04 April 2025 31.49 (0%) 30.99 30.99 - 31.57 0.3851 times
Fri 04 April 2025 31.49 (-2.3%) 32.23 30.59 - 32.54 1.6401 times
Fri 28 March 2025 32.23 (-0.09%) 32.29 32.15 - 32.69 0.4573 times
Fri 21 March 2025 32.26 (1.45%) 31.74 31.45 - 32.31 0.822 times
Fri 14 March 2025 31.80 (-0.38%) 31.93 31.44 - 32.13 1.3985 times
Fri 07 March 2025 31.92 (-8.67%) 34.32 31.72 - 34.32 1.8624 times
Fri 28 February 2025 34.95 (1.51%) 34.31 34.00 - 35.10 0.629 times
Fri 21 February 2025 34.43 (-0.61%) 34.51 34.07 - 34.74 0.8 times
Wed 19 February 2025 34.64 (1.64%) 34.35 34.33 - 34.74 0.1929 times
Fri 14 February 2025 34.08 (-3.37%) 35.42 34.00 - 35.42 1.1687 times

 weekly chart UltrashortEuro

Monthly price and charts UltrashortEuro

Strong monthly Stock price targets for UltrashortEuro EUO are 27.37 and 30.95

Monthly Target 126.7
Monthly Target 228.03
Monthly Target 330.283333333333
Monthly Target 431.61
Monthly Target 533.86

Monthly price and volumes Ultrashort Euro

Date Closing Open Range Volume
Fri 11 April 2025 29.35 (-9.05%) 32.38 28.96 - 32.54 0.9791 times
Mon 31 March 2025 32.27 (-7.67%) 34.32 31.44 - 34.32 1.37 times
Fri 28 February 2025 34.95 (0.06%) 35.70 34.00 - 35.78 1.3178 times
Fri 31 January 2025 34.93 (0.03%) 35.15 33.87 - 36.07 1.6623 times
Tue 31 December 2024 34.92 (2.71%) 33.76 33.28 - 35.00 1.0912 times
Tue 26 November 2024 34.00 (8.18%) 31.45 31.18 - 34.52 0.9782 times
Thu 31 October 2024 31.43 (5.05%) 30.27 30.20 - 32.10 0.6569 times
Mon 30 September 2024 29.92 (-0.89%) 30.18 29.49 - 30.49 0.5003 times
Fri 30 August 2024 30.19 (-3.55%) 31.49 29.37 - 31.56 0.5975 times
Wed 31 July 2024 31.30 (-1.67%) 31.54 30.56 - 31.78 0.8465 times
Fri 28 June 2024 31.83 (3.21%) 30.86 30.60 - 32.08 0.8586 times

 monthly chart UltrashortEuro

Yearly price and charts UltrashortEuro

Strong yearly Stock price targets for UltrashortEuro EUO are 25.6 and 32.71

Yearly Target 124.35
Yearly Target 226.85
Yearly Target 331.46
Yearly Target 433.96
Yearly Target 538.57

Yearly price and volumes Ultrashort Euro

Date Closing Open Range Volume
Fri 11 April 2025 29.35 (-15.95%) 35.15 28.96 - 36.07 0.0759 times
Tue 31 December 2024 34.92 (19.79%) 29.64 29.37 - 35.00 0.1486 times
Fri 29 December 2023 29.15 (-1.02%) 29.93 27.44 - 32.16 0.4216 times
Fri 30 December 2022 29.45 (13.88%) 26.01 25.34 - 36.53 1.0279 times
Fri 31 December 2021 25.86 (14.83%) 22.16 22.09 - 26.70 0.3425 times
Thu 31 December 2020 22.52 (-15.97%) 26.96 22.21 - 29.95 0.618 times
Tue 31 December 2019 26.80 (10.52%) 24.61 23.85 - 28.09 0.5498 times
Mon 31 December 2018 24.25 (12.79%) 21.06 19.46 - 25.02 1.1538 times
Wed 27 December 2017 21.50 (-20.61%) 27.73 20.85 - 28.02 1.926 times
Fri 30 December 2016 27.08 (6.07%) 25.62 22.45 - 27.89 3.7358 times
Thu 31 December 2015 25.53 (0%) 24.07 23.04 - 27.18 1.7848 times

Indicator Analysis of UltrashortEuro

Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Euro EUO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Euro EUO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Euro EUO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.24

Munafa value: 40 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortEuro (EUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortEuro in short term and the sell signal is strong.

UltrashortEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortEuro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortEuro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.91 and UltrashortEuro EUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortEuro EUO stock. Volume based technical analysis of UltrashortEuro EUO stock is negative.

UltrashortEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Euro EUO

DMA (daily moving average) of Ultrashort Euro EUO

DMA period DMA value
5 day DMA 30.68
12 day DMA 31.38
20 day DMA 31.63
35 day DMA 32.31
50 day DMA 33.05
100 day DMA 33.77
150 day DMA 32.83
200 day DMA 32.3

EMA (exponential moving average) of Ultrashort Euro EUO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4430.9931.49
12 day EMA31.1231.4431.7
20 day EMA31.5631.7931.98
35 day EMA32.2832.4532.59
50 day EMA32.9133.0633.18

SMA (simple moving average) of Ultrashort Euro EUO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6831.1131.41
12 day SMA31.3831.6531.85
20 day SMA31.6331.7631.85
35 day SMA32.3132.4532.58
50 day SMA33.0533.1533.24
100 day SMA33.7733.8133.84
150 day SMA32.8332.8332.83
200 day SMA32.332.3232.32

Videos related to: UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top