UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUO
- EUO Experts view
- Tomorrow's Movement EUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortEuro
Strong intraday Stock price targets for UltrashortEuro are 29.11 and 29.28
| Intraday Target 1 | 28.96 |
| Intraday Target 2 | 29.08 |
| Intraday Target 3 | 29.133333333333 |
| Intraday Target 4 | 29.25 |
| Intraday Target 5 | 29.3 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.19 (0.79%) | 29.02 | 29.02 - 29.19 | 0.6135 times | Wed 13 May 2026 | 28.96 (0.45%) | 28.97 | 28.95 - 28.98 | 0.5701 times | Tue 12 May 2026 | 28.83 (0.8%) | 28.77 | 28.77 - 28.89 | 1.0546 times | Mon 11 May 2026 | 28.60 (-0.1%) | 28.68 | 28.54 - 28.68 | 2.9852 times | Fri 08 May 2026 | 28.63 (-0.73%) | 28.65 | 28.63 - 28.72 | 1.1402 times | Thu 07 May 2026 | 28.84 (0.21%) | 28.72 | 28.68 - 29.20 | 1.2764 times | Wed 06 May 2026 | 28.78 (-0.79%) | 28.74 | 28.72 - 28.78 | 0.2929 times | Tue 05 May 2026 | 29.01 (0%) | 29.02 | 28.96 - 29.03 | 0.3791 times | Mon 04 May 2026 | 29.01 (0.24%) | 29.01 | 28.92 - 29.09 | 0.9903 times | Fri 01 May 2026 | 28.94 (0.56%) | 28.68 | 28.62 - 28.94 | 0.6977 times | Thu 30 April 2026 | 28.78 (-1.1%) | 29.02 | 28.78 - 29.02 | 1.421 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 28.87 and 29.52
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 28.973333333333 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.19 (1.96%) | 28.68 | 28.54 - 29.19 | 0.222 times | Fri 08 May 2026 | 28.63 (-1.07%) | 29.01 | 28.63 - 29.20 | 0.1733 times | Fri 01 May 2026 | 28.94 (0.56%) | 28.69 | 28.52 - 29.19 | 0.2459 times | Fri 24 April 2026 | 28.78 (0.88%) | 28.57 | 28.42 - 29.05 | 0.2446 times | Fri 17 April 2026 | 28.53 (-0.42%) | 28.86 | 28.21 - 28.90 | 0.591 times | Fri 10 April 2026 | 28.65 (-3.57%) | 29.71 | 27.85 - 29.99 | 5.7817 times | Thu 02 April 2026 | 29.71 (-0.44%) | 29.97 | 29.26 - 30.17 | 0.482 times | Fri 27 March 2026 | 29.84 (1.19%) | 29.36 | 29.11 - 30.04 | 0.674 times | Fri 20 March 2026 | 29.49 (-2.48%) | 30.01 | 29.28 - 30.08 | 0.83 times | Fri 13 March 2026 | 30.24 (3.24%) | 29.30 | 28.97 - 30.31 | 0.7555 times | Fri 06 March 2026 | 29.29 (3.57%) | 28.82 | 28.44 - 29.67 | 1.2828 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 28.87 and 29.53
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 28.976666666667 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.19 (1.42%) | 28.68 | 28.54 - 29.20 | 0.1715 times | Thu 30 April 2026 | 28.78 (-2.77%) | 29.43 | 27.85 - 29.99 | 2.821 times | Tue 31 March 2026 | 29.60 (4.67%) | 28.82 | 28.44 - 30.31 | 1.5606 times | Fri 27 February 2026 | 28.28 (1.07%) | 27.99 | 27.63 - 28.72 | 0.5803 times | Fri 30 January 2026 | 27.98 (-1.2%) | 28.48 | 26.93 - 29.20 | 0.8139 times | Wed 31 December 2025 | 28.32 (-2.21%) | 28.83 | 28.05 - 28.99 | 0.5464 times | Fri 28 November 2025 | 28.96 (-0.99%) | 29.51 | 28.65 - 29.53 | 0.5041 times | Fri 31 October 2025 | 29.25 (4.43%) | 28.00 | 27.95 - 29.26 | 1.0173 times | Tue 30 September 2025 | 28.01 (-0.18%) | 28.43 | 27.16 - 28.44 | 0.8348 times | Fri 29 August 2025 | 28.06 (-4.53%) | 28.64 | 27.83 - 28.85 | 1.1501 times | Thu 31 July 2025 | 29.39 (6.95%) | 27.36 | 27.32 - 29.45 | 1.4761 times |
Yearly price and charts UltrashortEuro
Strong yearly Stock price targets for UltrashortEuro EUO are 28.06 and 31.44
| Yearly Target 1 | 25.43 |
| Yearly Target 2 | 27.31 |
| Yearly Target 3 | 28.81 |
| Yearly Target 4 | 30.69 |
| Yearly Target 5 | 32.19 |
Yearly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.19 (3.07%) | 28.48 | 26.93 - 30.31 | 0.1966 times | Wed 31 December 2025 | 28.32 (-18.9%) | 35.15 | 27.16 - 36.07 | 0.3738 times | Tue 31 December 2024 | 34.92 (19.79%) | 29.64 | 29.37 - 35.00 | 0.222 times | Fri 29 December 2023 | 29.15 (-1.02%) | 29.93 | 27.44 - 32.16 | 0.6277 times | Fri 30 December 2022 | 29.45 (13.88%) | 26.01 | 25.34 - 36.53 | 1.5197 times | Fri 31 December 2021 | 25.86 (14.83%) | 22.16 | 22.09 - 26.70 | 0.5202 times | Thu 31 December 2020 | 22.52 (-15.97%) | 26.96 | 22.21 - 29.95 | 0.9516 times | Tue 31 December 2019 | 26.80 (10.52%) | 24.61 | 23.85 - 28.09 | 0.8465 times | Mon 31 December 2018 | 24.25 (12.79%) | 21.06 | 19.46 - 25.02 | 1.7765 times | Wed 27 December 2017 | 21.50 (-20.61%) | 27.73 | 20.85 - 28.02 | 2.9654 times | Fri 30 December 2016 | 27.08 (0%) | 25.04 | 22.45 - 27.89 | 4.333 times |
Indicator Analysis of UltrashortEuro
Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Euro EUO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.92
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortEuro (EUO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortEuro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortEuro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortEuro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and UltrashortEuro EUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortEuro EUO stock. Volume based technical analysis of UltrashortEuro EUO stock is negative.
UltrashortEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 28.89 |
| 20 day DMA | 28.84 |
| 35 day DMA | 29.01 |
| 50 day DMA | 29.16 |
| 100 day DMA | 28.75 |
| 150 day DMA | 28.78 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 28.83 | 28.76 |
| 12 day EMA | 28.88 | 28.82 | 28.8 |
| 20 day EMA | 28.89 | 28.86 | 28.85 |
| 35 day EMA | 28.98 | 28.97 | 28.97 |
| 50 day EMA | 29.08 | 29.08 | 29.08 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.77 | 28.74 |
| 12 day SMA | 28.89 | 28.87 | 28.85 |
| 20 day SMA | 28.84 | 28.81 | 28.78 |
| 35 day SMA | 29.01 | 29.02 | 29.03 |
| 50 day SMA | 29.16 | 29.16 | 29.16 |
| 100 day SMA | 28.75 | 28.74 | 28.73 |
| 150 day SMA | 28.78 | 28.77 | 28.76 |
| 200 day SMA | 28.63 | 28.62 | 28.61 |


