UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUO
- EUO Experts view
- Tomorrow's Movement EUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortEuro
Strong intraday Stock price targets for UltrashortEuro are 28.94 and 29.11
| Intraday Target 1 | 28.8 |
| Intraday Target 2 | 28.9 |
| Intraday Target 3 | 28.973333333333 |
| Intraday Target 4 | 29.07 |
| Intraday Target 5 | 29.14 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.99 (0.45%) | 28.93 | 28.88 - 29.05 | 0.2133 times | Wed 22 April 2026 | 28.86 (0.31%) | 28.73 | 28.72 - 28.90 | 0.202 times | Tue 21 April 2026 | 28.77 (1.09%) | 28.58 | 28.57 - 28.81 | 0.1275 times | Mon 20 April 2026 | 28.46 (-0.25%) | 28.57 | 28.42 - 28.60 | 0.2001 times | Fri 17 April 2026 | 28.53 (0.04%) | 28.23 | 28.21 - 28.56 | 0.4217 times | Thu 16 April 2026 | 28.52 (0.53%) | 28.50 | 28.46 - 28.59 | 0.1336 times | Wed 15 April 2026 | 28.37 (-0.11%) | 28.40 | 28.36 - 28.49 | 0.2388 times | Tue 14 April 2026 | 28.40 (-0.77%) | 28.40 | 28.34 - 28.46 | 0.6261 times | Mon 13 April 2026 | 28.62 (-0.1%) | 28.86 | 28.56 - 28.90 | 0.5836 times | Fri 10 April 2026 | 28.65 (-0.83%) | 28.86 | 27.85 - 28.86 | 7.2532 times | Thu 09 April 2026 | 28.89 (-0.89%) | 29.15 | 28.83 - 29.15 | 1.9783 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 28.71 and 29.34
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 28.82 |
| Weekly Target 4 | 29.22 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.99 (1.61%) | 28.57 | 28.42 - 29.05 | 0.1968 times | Fri 17 April 2026 | 28.53 (-0.42%) | 28.86 | 28.21 - 28.90 | 0.5309 times | Fri 10 April 2026 | 28.65 (-3.57%) | 29.71 | 27.85 - 29.99 | 5.194 times | Thu 02 April 2026 | 29.71 (-0.44%) | 29.97 | 29.26 - 30.17 | 0.433 times | Fri 27 March 2026 | 29.84 (1.19%) | 29.36 | 29.11 - 30.04 | 0.6055 times | Fri 20 March 2026 | 29.49 (-2.48%) | 30.01 | 29.28 - 30.08 | 0.7457 times | Fri 13 March 2026 | 30.24 (3.24%) | 29.30 | 28.97 - 30.31 | 0.6787 times | Fri 06 March 2026 | 29.29 (3.57%) | 28.82 | 28.44 - 29.67 | 1.1524 times | Fri 27 February 2026 | 28.28 (-0.21%) | 28.32 | 28.18 - 28.72 | 0.1055 times | Fri 20 February 2026 | 28.34 (1.58%) | 28.12 | 28.01 - 28.56 | 0.3575 times | Fri 13 February 2026 | 27.90 (0%) | 27.93 | 27.88 - 27.96 | 0.013 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 27.35 and 29.49
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 28.943333333333 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.99 (-2.06%) | 29.43 | 27.85 - 29.99 | 2.418 times | Tue 31 March 2026 | 29.60 (4.67%) | 28.82 | 28.44 - 30.31 | 1.3856 times | Fri 27 February 2026 | 28.28 (1.07%) | 27.99 | 27.63 - 28.72 | 0.5203 times | Fri 30 January 2026 | 27.98 (-1.2%) | 28.48 | 26.93 - 29.20 | 0.7227 times | Wed 31 December 2025 | 28.32 (-2.21%) | 28.83 | 28.05 - 28.99 | 0.4852 times | Fri 28 November 2025 | 28.96 (-0.99%) | 29.51 | 28.65 - 29.53 | 0.4476 times | Fri 31 October 2025 | 29.25 (4.43%) | 28.00 | 27.95 - 29.26 | 0.9032 times | Tue 30 September 2025 | 28.01 (-0.18%) | 28.43 | 27.16 - 28.44 | 0.7411 times | Fri 29 August 2025 | 28.06 (-4.53%) | 28.64 | 27.83 - 28.85 | 1.0658 times | Thu 31 July 2025 | 29.39 (6.95%) | 27.36 | 27.32 - 29.45 | 1.3105 times | Mon 30 June 2025 | 27.48 (-6.78%) | 29.14 | 27.45 - 29.75 | 0.8165 times |
Yearly price and charts UltrashortEuro
Strong yearly Stock price targets for UltrashortEuro EUO are 27.96 and 31.34
| Yearly Target 1 | 25.36 |
| Yearly Target 2 | 27.18 |
| Yearly Target 3 | 28.743333333333 |
| Yearly Target 4 | 30.56 |
| Yearly Target 5 | 32.12 |
Yearly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.99 (2.37%) | 28.48 | 26.93 - 30.31 | 0.1861 times | Wed 31 December 2025 | 28.32 (-18.9%) | 35.15 | 27.16 - 36.07 | 0.3746 times | Tue 31 December 2024 | 34.92 (19.79%) | 29.64 | 29.37 - 35.00 | 0.2252 times | Fri 29 December 2023 | 29.15 (-1.02%) | 29.93 | 27.44 - 32.16 | 0.6431 times | Fri 30 December 2022 | 29.45 (13.88%) | 26.01 | 25.34 - 36.53 | 1.5682 times | Fri 31 December 2021 | 25.86 (14.83%) | 22.16 | 22.09 - 26.70 | 0.5225 times | Thu 31 December 2020 | 22.52 (-15.97%) | 26.96 | 22.21 - 29.95 | 0.9429 times | Tue 31 December 2019 | 26.80 (10.52%) | 24.61 | 23.85 - 28.09 | 0.8388 times | Mon 31 December 2018 | 24.25 (12.79%) | 21.06 | 19.46 - 25.02 | 1.7602 times | Wed 27 December 2017 | 21.50 (-20.61%) | 27.73 | 20.85 - 28.02 | 2.9383 times | Fri 30 December 2016 | 27.08 (0%) | 24.31 | 22.45 - 27.89 | 4.6696 times |
Indicator Analysis of UltrashortEuro
Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Euro EUO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.72
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortEuro (EUO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortEuro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortEuro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and UltrashortEuro EUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortEuro EUO stock. Volume based technical analysis of UltrashortEuro EUO stock is negative.
UltrashortEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 28.68 |
| 20 day DMA | 29.11 |
| 35 day DMA | 29.28 |
| 50 day DMA | 28.98 |
| 100 day DMA | 28.7 |
| 150 day DMA | 28.69 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.69 | 28.61 |
| 12 day EMA | 28.84 | 28.81 | 28.8 |
| 20 day EMA | 28.94 | 28.93 | 28.94 |
| 35 day EMA | 28.91 | 28.9 | 28.9 |
| 50 day EMA | 28.88 | 28.88 | 28.88 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.63 | 28.53 |
| 12 day SMA | 28.68 | 28.74 | 28.81 |
| 20 day SMA | 29.11 | 29.14 | 29.17 |
| 35 day SMA | 29.28 | 29.28 | 29.28 |
| 50 day SMA | 28.98 | 28.96 | 28.93 |
| 100 day SMA | 28.7 | 28.7 | 28.71 |
| 150 day SMA | 28.69 | 28.68 | 28.67 |
| 200 day SMA | 28.56 | 28.55 | 28.55 |


