ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortEuro

Strong intraday Stock price targets for UltrashortEuro are 28.94 and 29.11

Intraday Target 128.8
Intraday Target 228.9
Intraday Target 328.973333333333
Intraday Target 429.07
Intraday Target 529.14

Daily price and volume Ultrashort Euro

Date Closing Open Range Volume
Thu 23 April 2026 28.99 (0.45%) 28.93 28.88 - 29.05 0.2133 times
Wed 22 April 2026 28.86 (0.31%) 28.73 28.72 - 28.90 0.202 times
Tue 21 April 2026 28.77 (1.09%) 28.58 28.57 - 28.81 0.1275 times
Mon 20 April 2026 28.46 (-0.25%) 28.57 28.42 - 28.60 0.2001 times
Fri 17 April 2026 28.53 (0.04%) 28.23 28.21 - 28.56 0.4217 times
Thu 16 April 2026 28.52 (0.53%) 28.50 28.46 - 28.59 0.1336 times
Wed 15 April 2026 28.37 (-0.11%) 28.40 28.36 - 28.49 0.2388 times
Tue 14 April 2026 28.40 (-0.77%) 28.40 28.34 - 28.46 0.6261 times
Mon 13 April 2026 28.62 (-0.1%) 28.86 28.56 - 28.90 0.5836 times
Fri 10 April 2026 28.65 (-0.83%) 28.86 27.85 - 28.86 7.2532 times
Thu 09 April 2026 28.89 (-0.89%) 29.15 28.83 - 29.15 1.9783 times

 Daily chart UltrashortEuro

Weekly price and charts UltrashortEuro

Strong weekly Stock price targets for UltrashortEuro EUO are 28.71 and 29.34

Weekly Target 128.19
Weekly Target 228.59
Weekly Target 328.82
Weekly Target 429.22
Weekly Target 529.45

Weekly price and volumes for Ultrashort Euro

Date Closing Open Range Volume
Thu 23 April 2026 28.99 (1.61%) 28.57 28.42 - 29.05 0.1968 times
Fri 17 April 2026 28.53 (-0.42%) 28.86 28.21 - 28.90 0.5309 times
Fri 10 April 2026 28.65 (-3.57%) 29.71 27.85 - 29.99 5.194 times
Thu 02 April 2026 29.71 (-0.44%) 29.97 29.26 - 30.17 0.433 times
Fri 27 March 2026 29.84 (1.19%) 29.36 29.11 - 30.04 0.6055 times
Fri 20 March 2026 29.49 (-2.48%) 30.01 29.28 - 30.08 0.7457 times
Fri 13 March 2026 30.24 (3.24%) 29.30 28.97 - 30.31 0.6787 times
Fri 06 March 2026 29.29 (3.57%) 28.82 28.44 - 29.67 1.1524 times
Fri 27 February 2026 28.28 (-0.21%) 28.32 28.18 - 28.72 0.1055 times
Fri 20 February 2026 28.34 (1.58%) 28.12 28.01 - 28.56 0.3575 times
Fri 13 February 2026 27.90 (0%) 27.93 27.88 - 27.96 0.013 times

 weekly chart UltrashortEuro

Monthly price and charts UltrashortEuro

Strong monthly Stock price targets for UltrashortEuro EUO are 27.35 and 29.49

Monthly Target 126.8
Monthly Target 227.9
Monthly Target 328.943333333333
Monthly Target 430.04
Monthly Target 531.08

Monthly price and volumes Ultrashort Euro

Date Closing Open Range Volume
Thu 23 April 2026 28.99 (-2.06%) 29.43 27.85 - 29.99 2.418 times
Tue 31 March 2026 29.60 (4.67%) 28.82 28.44 - 30.31 1.3856 times
Fri 27 February 2026 28.28 (1.07%) 27.99 27.63 - 28.72 0.5203 times
Fri 30 January 2026 27.98 (-1.2%) 28.48 26.93 - 29.20 0.7227 times
Wed 31 December 2025 28.32 (-2.21%) 28.83 28.05 - 28.99 0.4852 times
Fri 28 November 2025 28.96 (-0.99%) 29.51 28.65 - 29.53 0.4476 times
Fri 31 October 2025 29.25 (4.43%) 28.00 27.95 - 29.26 0.9032 times
Tue 30 September 2025 28.01 (-0.18%) 28.43 27.16 - 28.44 0.7411 times
Fri 29 August 2025 28.06 (-4.53%) 28.64 27.83 - 28.85 1.0658 times
Thu 31 July 2025 29.39 (6.95%) 27.36 27.32 - 29.45 1.3105 times
Mon 30 June 2025 27.48 (-6.78%) 29.14 27.45 - 29.75 0.8165 times

 monthly chart UltrashortEuro

Yearly price and charts UltrashortEuro

Strong yearly Stock price targets for UltrashortEuro EUO are 27.96 and 31.34

Yearly Target 125.36
Yearly Target 227.18
Yearly Target 328.743333333333
Yearly Target 430.56
Yearly Target 532.12

Yearly price and volumes Ultrashort Euro

Date Closing Open Range Volume
Thu 23 April 2026 28.99 (2.37%) 28.48 26.93 - 30.31 0.1861 times
Wed 31 December 2025 28.32 (-18.9%) 35.15 27.16 - 36.07 0.3746 times
Tue 31 December 2024 34.92 (19.79%) 29.64 29.37 - 35.00 0.2252 times
Fri 29 December 2023 29.15 (-1.02%) 29.93 27.44 - 32.16 0.6431 times
Fri 30 December 2022 29.45 (13.88%) 26.01 25.34 - 36.53 1.5682 times
Fri 31 December 2021 25.86 (14.83%) 22.16 22.09 - 26.70 0.5225 times
Thu 31 December 2020 22.52 (-15.97%) 26.96 22.21 - 29.95 0.9429 times
Tue 31 December 2019 26.80 (10.52%) 24.61 23.85 - 28.09 0.8388 times
Mon 31 December 2018 24.25 (12.79%) 21.06 19.46 - 25.02 1.7602 times
Wed 27 December 2017 21.50 (-20.61%) 27.73 20.85 - 28.02 2.9383 times
Fri 30 December 2016 27.08 (0%) 24.31 22.45 - 27.89 4.6696 times

Indicator Analysis of UltrashortEuro

Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Euro EUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Euro EUO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.72

Munafa value: 60 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortEuro (EUO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortEuro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortEuro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortEuro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.63 and UltrashortEuro EUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortEuro EUO stock. Volume based technical analysis of UltrashortEuro EUO stock is negative.

UltrashortEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Euro EUO

DMA (daily moving average) of Ultrashort Euro EUO

DMA period DMA value
5 day DMA 28.72
12 day DMA 28.68
20 day DMA 29.11
35 day DMA 29.28
50 day DMA 28.98
100 day DMA 28.7
150 day DMA 28.69
200 day DMA 28.56

EMA (exponential moving average) of Ultrashort Euro EUO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7928.6928.61
12 day EMA28.8428.8128.8
20 day EMA28.9428.9328.94
35 day EMA28.9128.928.9
50 day EMA28.8828.8828.88

SMA (simple moving average) of Ultrashort Euro EUO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7228.6328.53
12 day SMA28.6828.7428.81
20 day SMA29.1129.1429.17
35 day SMA29.2829.2829.28
50 day SMA28.9828.9628.93
100 day SMA28.728.728.71
150 day SMA28.6928.6828.67
200 day SMA28.5628.5528.55

Videos related to: UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top