Munafa Stock Market Course + Intraday & FNO calls 
EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ETHO
- ETHO Experts view
- Tomorrow's Movement ETHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EthoClimate
Strong intraday Stock price targets for EthoClimate are 71.79 and 72.23
| Intraday Target 1 | 71.65 |
| Intraday Target 2 | 71.92 |
| Intraday Target 3 | 72.093333333333 |
| Intraday Target 4 | 72.36 |
| Intraday Target 5 | 72.53 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.18 (-0.41%) | 72.27 | 71.83 - 72.27 | 1.9127 times | Tue 28 April 2026 | 72.48 (-0.97%) | 72.40 | 72.30 - 72.60 | 0.4134 times | Mon 27 April 2026 | 73.19 (-0.75%) | 73.46 | 73.15 - 73.46 | 0.5764 times | Fri 24 April 2026 | 73.74 (1.19%) | 73.13 | 73.13 - 73.74 | 0.5349 times | Thu 23 April 2026 | 72.87 (-0.56%) | 72.84 | 72.83 - 73.14 | 1.4737 times | Wed 22 April 2026 | 73.28 (0%) | 73.92 | 73.05 - 73.92 | 2.0404 times | Tue 21 April 2026 | 73.28 (-0.7%) | 74.11 | 73.28 - 74.59 | 0.3639 times | Mon 20 April 2026 | 73.80 (0.76%) | 73.19 | 73.19 - 73.81 | 1.1238 times | Fri 17 April 2026 | 73.24 (2.33%) | 73.21 | 73.21 - 73.78 | 0.3093 times | Thu 16 April 2026 | 71.57 (0.11%) | 71.95 | 71.51 - 72.13 | 1.2517 times | Wed 15 April 2026 | 71.49 (0.2%) | 71.52 | 71.42 - 71.68 | 0.546 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 71.19 and 72.82
| Weekly Target 1 | 70.86 |
| Weekly Target 2 | 71.52 |
| Weekly Target 3 | 72.49 |
| Weekly Target 4 | 73.15 |
| Weekly Target 5 | 74.12 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.18 (-2.12%) | 73.46 | 71.83 - 73.46 | 0.9294 times | Fri 24 April 2026 | 73.74 (0.68%) | 73.19 | 72.83 - 74.59 | 1.773 times | Fri 17 April 2026 | 73.24 (5.09%) | 69.47 | 69.47 - 73.78 | 1.2259 times | Fri 10 April 2026 | 69.69 (3.6%) | 67.34 | 67.06 - 70.28 | 0.7394 times | Thu 02 April 2026 | 67.27 (3.96%) | 65.45 | 64.41 - 67.55 | 0.4589 times | Fri 27 March 2026 | 64.71 (-0.42%) | 66.42 | 64.71 - 67.34 | 0.452 times | Fri 20 March 2026 | 64.98 (-0.08%) | 65.78 | 64.70 - 66.48 | 0.6677 times | Fri 13 March 2026 | 65.03 (-1.86%) | 65.39 | 65.01 - 67.80 | 0.9277 times | Fri 06 March 2026 | 66.26 (-4.37%) | 68.31 | 66.26 - 69.89 | 1.3917 times | Fri 27 February 2026 | 69.29 (-1.67%) | 70.00 | 68.78 - 70.36 | 1.4341 times | Fri 20 February 2026 | 70.47 (1.26%) | 69.72 | 69.41 - 70.77 | 0.288 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 68.82 and 77.95
| Monthly Target 1 | 61.61 |
| Monthly Target 2 | 66.9 |
| Monthly Target 3 | 70.743333333333 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 79.87 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.18 (9.23%) | 66.80 | 65.46 - 74.59 | 0.9728 times | Tue 31 March 2026 | 66.08 (-4.63%) | 68.31 | 64.41 - 69.89 | 0.7172 times | Fri 27 February 2026 | 69.29 (1.91%) | 67.87 | 67.82 - 70.77 | 0.5372 times | Fri 30 January 2026 | 67.99 (4.12%) | 65.82 | 65.68 - 69.93 | 0.6925 times | Wed 31 December 2025 | 65.30 (-0.31%) | 64.93 | 64.68 - 68.22 | 1.394 times | Fri 28 November 2025 | 65.50 (1.3%) | 64.02 | 61.14 - 65.64 | 1.2022 times | Fri 31 October 2025 | 64.66 (1.52%) | 63.25 | 61.84 - 65.63 | 1.052 times | Tue 30 September 2025 | 63.69 (2.15%) | 61.55 | 61.55 - 64.71 | 0.6966 times | Fri 29 August 2025 | 62.35 (5.41%) | 58.21 | 57.97 - 62.82 | 1.5219 times | Thu 31 July 2025 | 59.15 (1.75%) | 58.45 | 58.43 - 60.76 | 1.2135 times | Mon 30 June 2025 | 58.13 (2.43%) | 56.50 | 56.04 - 58.71 | 1.0368 times |
Yearly price and charts EthoClimate
Strong yearly Stock price targets for EthoClimate ETHO are 68.3 and 78.48
| Yearly Target 1 | 60.21 |
| Yearly Target 2 | 66.2 |
| Yearly Target 3 | 70.393333333333 |
| Yearly Target 4 | 76.38 |
| Yearly Target 5 | 80.57 |
Yearly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.18 (10.54%) | 65.82 | 64.41 - 74.59 | 0.175 times | Wed 31 December 2025 | 65.30 (9.31%) | 59.66 | 47.27 - 68.22 | 1.1544 times | Tue 31 December 2024 | 59.74 (7.45%) | 55.28 | 53.30 - 64.71 | 0.9003 times | Fri 29 December 2023 | 55.60 (12.6%) | 50.22 | 46.26 - 56.52 | 1.1216 times | Fri 30 December 2022 | 49.38 (-23.31%) | 64.40 | 44.85 - 64.49 | 1.2448 times | Fri 31 December 2021 | 64.39 (21.26%) | 54.02 | 52.16 - 66.43 | 1.6707 times | Thu 31 December 2020 | 53.10 (24.3%) | 42.91 | 27.77 - 54.13 | 1.4618 times | Tue 31 December 2019 | 42.72 (33.46%) | 32.24 | 31.23 - 43.45 | 1.1505 times | Mon 31 December 2018 | 32.01 (-5.58%) | 34.10 | 29.99 - 38.43 | 0.718 times | Wed 27 December 2017 | 33.90 (22.69%) | 29.37 | 28.83 - 34.41 | 0.4029 times | Fri 30 December 2016 | 27.63 (0%) | 26.98 | 0.00 - 29.33 | 0.0982 times |
Indicator Analysis of EthoClimate
Tomorrow's movement Prediction of Etho Climate ETHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etho Climate ETHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etho Climate ETHO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Etho Climate ETHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.29
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EthoClimate (ETHO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EthoClimate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EthoClimate in short term but the sell signal is initial and weak.
EthoClimate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EthoClimate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EthoClimate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.84 and EthoClimate ETHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EthoClimate ETHO stock. Volume based technical analysis of EthoClimate ETHO stock is negative.
EthoClimate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 72.89 |
| 12 day DMA | 72.71 |
| 20 day DMA | 71.12 |
| 35 day DMA | 68.9 |
| 50 day DMA | 68.98 |
| 100 day DMA | 68.41 |
| 150 day DMA | 66.95 |
| 200 day DMA | 65.52 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.69 | 72.95 | 73.18 |
| 12 day EMA | 72.22 | 72.23 | 72.18 |
| 20 day EMA | 71.34 | 71.25 | 71.12 |
| 35 day EMA | 70.49 | 70.39 | 70.27 |
| 50 day EMA | 69.42 | 69.31 | 69.18 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.89 | 73.11 | 73.27 |
| 12 day SMA | 72.71 | 72.59 | 72.36 |
| 20 day SMA | 71.12 | 70.82 | 70.42 |
| 35 day SMA | 68.9 | 68.76 | 68.58 |
| 50 day SMA | 68.98 | 68.93 | 68.87 |
| 100 day SMA | 68.41 | 68.36 | 68.29 |
| 150 day SMA | 66.95 | 66.9 | 66.84 |
| 200 day SMA | 65.52 | 65.46 | 65.4 |
Videos related to: EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
