Munafa Stock Market Course + Intraday & FNO calls 
EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ETHO
- ETHO Experts view
- Tomorrow's Movement ETHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EthoClimate
Strong intraday Stock price targets for EthoClimate are 67.54 and 68.11
| Intraday Target 1 | 67.44 |
| Intraday Target 2 | 67.63 |
| Intraday Target 3 | 68.01 |
| Intraday Target 4 | 68.2 |
| Intraday Target 5 | 68.58 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.82 (-1.02%) | 67.97 | 67.82 - 68.39 | 0.7683 times | Wed 04 February 2026 | 68.52 (0.37%) | 69.13 | 68.52 - 69.13 | 1.3894 times | Tue 03 February 2026 | 68.27 (-0.84%) | 68.96 | 68.10 - 69.07 | 0.3236 times | Mon 02 February 2026 | 68.85 (1.26%) | 67.87 | 67.87 - 69.02 | 0.6122 times | Fri 30 January 2026 | 67.99 (-0.32%) | 68.26 | 67.92 - 68.36 | 0.9914 times | Thu 29 January 2026 | 68.21 (-0.81%) | 68.63 | 67.67 - 68.63 | 2.9839 times | Wed 28 January 2026 | 68.77 (-0.13%) | 69.18 | 68.77 - 69.29 | 1.0228 times | Tue 27 January 2026 | 68.86 (0.35%) | 68.82 | 68.82 - 68.87 | 0.4495 times | Mon 26 January 2026 | 68.62 (0.31%) | 68.28 | 68.28 - 68.79 | 1.0392 times | Fri 23 January 2026 | 68.41 (-1.43%) | 69.06 | 68.35 - 69.06 | 0.4197 times | Thu 22 January 2026 | 69.40 (0.2%) | 69.75 | 69.40 - 69.93 | 1.5614 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 67.17 and 68.48
| Weekly Target 1 | 66.95 |
| Weekly Target 2 | 67.38 |
| Weekly Target 3 | 68.256666666667 |
| Weekly Target 4 | 68.69 |
| Weekly Target 5 | 69.57 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.82 (-0.25%) | 67.87 | 67.82 - 69.13 | 0.4004 times | Fri 30 January 2026 | 67.99 (-0.61%) | 68.28 | 67.67 - 69.29 | 0.8395 times | Fri 23 January 2026 | 68.41 (-0.25%) | 67.25 | 67.25 - 69.93 | 0.4875 times | Fri 16 January 2026 | 68.58 (0.72%) | 67.65 | 67.62 - 68.92 | 0.5982 times | Fri 09 January 2026 | 68.09 (3.14%) | 66.34 | 66.34 - 68.09 | 0.9437 times | Fri 02 January 2026 | 66.02 (-1.96%) | 66.94 | 65.29 - 66.94 | 1.1698 times | Fri 26 December 2025 | 67.34 (0.87%) | 67.22 | 66.98 - 67.49 | 0.9231 times | Fri 19 December 2025 | 66.76 (-0.39%) | 66.86 | 65.74 - 66.86 | 1.4009 times | Fri 12 December 2025 | 67.02 (0.51%) | 66.62 | 66.33 - 68.22 | 1.0282 times | Fri 05 December 2025 | 66.68 (1.8%) | 64.93 | 64.68 - 66.83 | 2.2088 times | Fri 28 November 2025 | 65.50 (4.42%) | 62.84 | 62.84 - 65.64 | 2.681 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 67.17 and 68.48
| Monthly Target 1 | 66.95 |
| Monthly Target 2 | 67.38 |
| Monthly Target 3 | 68.256666666667 |
| Monthly Target 4 | 68.69 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.82 (-0.25%) | 67.87 | 67.82 - 69.13 | 0.0838 times | Fri 30 January 2026 | 67.99 (4.12%) | 65.82 | 65.68 - 69.93 | 0.6668 times | Wed 31 December 2025 | 65.30 (-0.31%) | 64.93 | 64.68 - 68.22 | 1.3421 times | Fri 28 November 2025 | 65.50 (1.3%) | 64.02 | 61.14 - 65.64 | 1.1575 times | Fri 31 October 2025 | 64.66 (1.52%) | 63.25 | 61.84 - 65.63 | 1.0129 times | Tue 30 September 2025 | 63.69 (2.15%) | 61.55 | 61.55 - 64.71 | 0.6707 times | Fri 29 August 2025 | 62.35 (5.41%) | 58.21 | 57.97 - 62.82 | 1.4653 times | Thu 31 July 2025 | 59.15 (1.75%) | 58.45 | 58.43 - 60.76 | 1.1684 times | Mon 30 June 2025 | 58.13 (2.43%) | 56.50 | 56.04 - 58.71 | 0.9983 times | Fri 30 May 2025 | 56.75 (6.13%) | 53.87 | 53.69 - 58.32 | 1.4343 times | Wed 30 April 2025 | 53.47 (-2.76%) | 54.64 | 47.27 - 55.79 | 2.1292 times |
Yearly price and charts EthoClimate
Strong yearly Stock price targets for EthoClimate ETHO are 66.75 and 71
| Yearly Target 1 | 63.56 |
| Yearly Target 2 | 65.69 |
| Yearly Target 3 | 67.81 |
| Yearly Target 4 | 69.94 |
| Yearly Target 5 | 72.06 |
Yearly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.82 (3.86%) | 65.82 | 65.68 - 69.93 | 0.0473 times | Wed 31 December 2025 | 65.30 (9.31%) | 59.66 | 47.27 - 68.22 | 1.1694 times | Tue 31 December 2024 | 59.74 (7.45%) | 55.28 | 53.30 - 64.71 | 0.912 times | Fri 29 December 2023 | 55.60 (12.6%) | 50.22 | 46.26 - 56.52 | 1.1362 times | Fri 30 December 2022 | 49.38 (-23.31%) | 64.40 | 44.85 - 64.49 | 1.261 times | Fri 31 December 2021 | 64.39 (21.26%) | 54.02 | 52.16 - 66.43 | 1.6924 times | Thu 31 December 2020 | 53.10 (24.3%) | 42.91 | 27.77 - 54.13 | 1.4808 times | Tue 31 December 2019 | 42.72 (33.46%) | 32.24 | 31.23 - 43.45 | 1.1654 times | Mon 31 December 2018 | 32.01 (-5.58%) | 34.10 | 29.99 - 38.43 | 0.7274 times | Wed 27 December 2017 | 33.90 (22.69%) | 29.37 | 28.83 - 34.41 | 0.4081 times | Fri 30 December 2016 | 27.63 (0%) | 26.98 | 0.00 - 29.33 | 0.0995 times |
Indicator Analysis of EthoClimate
Tomorrow's movement Prediction of Etho Climate ETHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etho Climate ETHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EthoClimate (ETHO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EthoClimate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EthoClimate in short term but the sell signal is initial and weak.
EthoClimate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EthoClimate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EthoClimate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.38 and EthoClimate ETHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EthoClimate ETHO stock. Volume based technical analysis of EthoClimate ETHO stock is negative.
EthoClimate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 68.29 |
| 12 day DMA | 68.58 |
| 20 day DMA | 68.38 |
| 35 day DMA | 67.67 |
| 50 day DMA | 67.2 |
| 100 day DMA | 65.51 |
| 150 day DMA | 63.91 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 68.47 | 68.44 |
| 12 day EMA | 68.33 | 68.42 | 68.4 |
| 20 day EMA | 68.14 | 68.17 | 68.13 |
| 35 day EMA | 67.58 | 67.57 | 67.51 |
| 50 day EMA | 66.9 | 66.86 | 66.79 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.29 | 68.37 | 68.42 |
| 12 day SMA | 68.58 | 68.56 | 68.56 |
| 20 day SMA | 68.38 | 68.36 | 68.33 |
| 35 day SMA | 67.67 | 67.64 | 67.59 |
| 50 day SMA | 67.2 | 67.1 | 66.95 |
| 100 day SMA | 65.51 | 65.48 | 65.42 |
| 150 day SMA | 63.91 | 63.85 | 63.78 |
| 200 day SMA | 61.94 | 61.86 | 61.76 |
Videos related to: EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
