Munafa Stock Market Course + Intraday & FNO calls 
EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ETHO
- ETHO Experts view
- Tomorrow's Movement ETHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EthoClimate
Strong intraday Stock price targets for EthoClimate are 67.82 and 68.37
| Intraday Target 1 | 67.36 |
| Intraday Target 2 | 67.72 |
| Intraday Target 3 | 67.906666666667 |
| Intraday Target 4 | 68.27 |
| Intraday Target 5 | 68.46 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.09 (0.64%) | 67.54 | 67.54 - 68.09 | 0.2483 times | Thu 08 January 2026 | 67.66 (0.36%) | 67.28 | 67.28 - 67.78 | 0.8045 times | Wed 07 January 2026 | 67.42 (-0.63%) | 67.72 | 67.35 - 67.72 | 0.6224 times | Tue 06 January 2026 | 67.85 (1.66%) | 66.80 | 66.80 - 67.87 | 0.7574 times | Mon 05 January 2026 | 66.74 (1.09%) | 66.34 | 66.34 - 66.97 | 1.5338 times | Fri 02 January 2026 | 66.02 (1.1%) | 65.82 | 65.68 - 66.11 | 1.3338 times | Wed 31 December 2025 | 65.30 (-0.97%) | 65.92 | 65.29 - 65.92 | 2.423 times | Tue 30 December 2025 | 65.94 (-1.35%) | 66.54 | 65.94 - 66.54 | 0.5453 times | Mon 29 December 2025 | 66.84 (-0.74%) | 66.94 | 66.71 - 66.94 | 0.6149 times | Fri 26 December 2025 | 67.34 (-0.01%) | 67.25 | 67.10 - 67.34 | 1.1166 times | Wed 24 December 2025 | 67.35 (0.45%) | 67.10 | 67.10 - 67.40 | 1.6228 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 67.22 and 68.97
| Weekly Target 1 | 65.76 |
| Weekly Target 2 | 66.92 |
| Weekly Target 3 | 67.506666666667 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 69.26 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.09 (3.14%) | 66.34 | 66.34 - 68.09 | 0.7146 times | Fri 02 January 2026 | 66.02 (-1.96%) | 66.94 | 65.29 - 66.94 | 0.8858 times | Fri 26 December 2025 | 67.34 (0.87%) | 67.22 | 66.98 - 67.49 | 0.6991 times | Fri 19 December 2025 | 66.76 (-0.39%) | 66.86 | 65.74 - 66.86 | 1.0608 times | Fri 12 December 2025 | 67.02 (0.51%) | 66.62 | 66.33 - 68.22 | 0.7786 times | Fri 05 December 2025 | 66.68 (1.8%) | 64.93 | 64.68 - 66.83 | 1.6726 times | Fri 28 November 2025 | 65.50 (4.42%) | 62.84 | 62.84 - 65.64 | 2.0302 times | Fri 21 November 2025 | 62.73 (-1.1%) | 63.56 | 61.14 - 63.56 | 0.6424 times | Fri 14 November 2025 | 63.43 (-0.52%) | 64.70 | 62.99 - 65.54 | 0.7724 times | Fri 07 November 2025 | 63.76 (-1.39%) | 64.02 | 63.04 - 64.63 | 0.7435 times | Fri 31 October 2025 | 64.66 (-0.74%) | 65.56 | 64.21 - 65.63 | 0.4898 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 66.89 and 69.3
| Monthly Target 1 | 64.88 |
| Monthly Target 2 | 66.48 |
| Monthly Target 3 | 67.286666666667 |
| Monthly Target 4 | 68.89 |
| Monthly Target 5 | 69.7 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.09 (4.27%) | 65.82 | 65.68 - 68.09 | 0.2267 times | Wed 31 December 2025 | 65.30 (-0.31%) | 64.93 | 64.68 - 68.22 | 1.1528 times | Fri 28 November 2025 | 65.50 (1.3%) | 64.02 | 61.14 - 65.64 | 0.9942 times | Fri 31 October 2025 | 64.66 (1.52%) | 63.25 | 61.84 - 65.63 | 0.87 times | Tue 30 September 2025 | 63.69 (2.15%) | 61.55 | 61.55 - 64.71 | 0.5761 times | Fri 29 August 2025 | 62.35 (5.41%) | 58.21 | 57.97 - 62.82 | 1.2586 times | Thu 31 July 2025 | 59.15 (1.75%) | 58.45 | 58.43 - 60.76 | 1.0035 times | Mon 30 June 2025 | 58.13 (2.43%) | 56.50 | 56.04 - 58.71 | 0.8574 times | Fri 30 May 2025 | 56.75 (6.13%) | 53.87 | 53.69 - 58.32 | 1.232 times | Wed 30 April 2025 | 53.47 (-2.76%) | 54.64 | 47.27 - 55.79 | 1.8288 times | Mon 31 March 2025 | 54.99 (-6.45%) | 58.89 | 54.12 - 59.09 | 2.2964 times |
Yearly price and charts EthoClimate
Strong yearly Stock price targets for EthoClimate ETHO are 66.89 and 69.3
| Yearly Target 1 | 64.88 |
| Yearly Target 2 | 66.48 |
| Yearly Target 3 | 67.286666666667 |
| Yearly Target 4 | 68.89 |
| Yearly Target 5 | 69.7 |
Yearly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.09 (4.27%) | 65.82 | 65.68 - 68.09 | 0.0167 times | Wed 31 December 2025 | 65.30 (9.31%) | 59.66 | 47.27 - 68.22 | 1.173 times | Tue 31 December 2024 | 59.74 (7.45%) | 55.28 | 53.30 - 64.71 | 0.9148 times | Fri 29 December 2023 | 55.60 (12.6%) | 50.22 | 46.26 - 56.52 | 1.1397 times | Fri 30 December 2022 | 49.38 (-23.31%) | 64.40 | 44.85 - 64.49 | 1.2649 times | Fri 31 December 2021 | 64.39 (21.26%) | 54.02 | 52.16 - 66.43 | 1.6976 times | Thu 31 December 2020 | 53.10 (24.3%) | 42.91 | 27.77 - 54.13 | 1.4853 times | Tue 31 December 2019 | 42.72 (33.46%) | 32.24 | 31.23 - 43.45 | 1.169 times | Mon 31 December 2018 | 32.01 (-5.58%) | 34.10 | 29.99 - 38.43 | 0.7296 times | Wed 27 December 2017 | 33.90 (22.69%) | 29.37 | 28.83 - 34.41 | 0.4094 times | Fri 30 December 2016 | 27.63 (0%) | 26.98 | 0.00 - 29.33 | 0.0998 times |
Indicator Analysis of EthoClimate
Tomorrow's movement Prediction of Etho Climate ETHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etho Climate ETHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etho Climate ETHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.48
Tomorrow's movement Prediction of Etho Climate ETHO is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EthoClimate (ETHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EthoClimate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EthoClimate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EthoClimate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EthoClimate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EthoClimate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.56 and EthoClimate ETHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EthoClimate ETHO stock. Volume based technical analysis of EthoClimate ETHO stock is negative.
EthoClimate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 67.55 |
| 12 day DMA | 66.97 |
| 20 day DMA | 66.92 |
| 35 day DMA | 66.12 |
| 50 day DMA | 65.5 |
| 100 day DMA | 64.42 |
| 150 day DMA | 62.61 |
| 200 day DMA | 60.48 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.53 | 67.25 | 67.04 |
| 12 day EMA | 67.1 | 66.92 | 66.79 |
| 20 day EMA | 66.8 | 66.66 | 66.56 |
| 35 day EMA | 66.2 | 66.09 | 66 |
| 50 day EMA | 65.64 | 65.54 | 65.45 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.55 | 67.14 | 66.67 |
| 12 day SMA | 66.97 | 66.91 | 66.84 |
| 20 day SMA | 66.92 | 66.9 | 66.83 |
| 35 day SMA | 66.12 | 65.95 | 65.8 |
| 50 day SMA | 65.5 | 65.44 | 65.39 |
| 100 day SMA | 64.42 | 64.35 | 64.28 |
| 150 day SMA | 62.61 | 62.54 | 62.47 |
| 200 day SMA | 60.48 | 60.42 | 60.36 |
Videos related to: EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
