Munafa Stock Market Course + Intraday & FNO calls 
EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ETHO
- ETHO Experts view
- Tomorrow's Movement ETHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EthoClimate
Strong intraday Stock price targets for EthoClimate are 67.39 and 67.91
| Intraday Target 1 | 66.99 |
| Intraday Target 2 | 67.26 |
| Intraday Target 3 | 67.513333333333 |
| Intraday Target 4 | 67.78 |
| Intraday Target 5 | 68.03 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.52 (-1.55%) | 67.25 | 67.25 - 67.77 | 1.1606 times | Fri 16 January 2026 | 68.58 (-0.04%) | 68.64 | 68.50 - 68.64 | 0.1656 times | Thu 15 January 2026 | 68.61 (1.11%) | 68.41 | 68.41 - 68.92 | 1.3588 times | Wed 14 January 2026 | 67.86 (-0.51%) | 67.86 | 67.62 - 67.86 | 1.7401 times | Tue 13 January 2026 | 68.21 (0.06%) | 68.23 | 68.14 - 68.43 | 0.6931 times | Mon 12 January 2026 | 68.17 (0.12%) | 67.65 | 67.65 - 68.17 | 0.535 times | Fri 09 January 2026 | 68.09 (0.64%) | 67.54 | 67.54 - 68.09 | 0.4437 times | Thu 08 January 2026 | 67.66 (0.36%) | 67.28 | 67.28 - 67.78 | 1.4375 times | Wed 07 January 2026 | 67.42 (-0.63%) | 67.72 | 67.35 - 67.72 | 1.1122 times | Tue 06 January 2026 | 67.85 (1.66%) | 66.80 | 66.80 - 67.87 | 1.3533 times | Mon 05 January 2026 | 66.74 (1.09%) | 66.34 | 66.34 - 66.97 | 2.7407 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 67.39 and 67.91
| Weekly Target 1 | 66.99 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 67.513333333333 |
| Weekly Target 4 | 67.78 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.52 (-1.55%) | 67.25 | 67.25 - 67.77 | 0.1292 times | Fri 16 January 2026 | 68.58 (0.72%) | 67.65 | 67.62 - 68.92 | 0.5003 times | Fri 09 January 2026 | 68.09 (3.14%) | 66.34 | 66.34 - 68.09 | 0.7892 times | Fri 02 January 2026 | 66.02 (-1.96%) | 66.94 | 65.29 - 66.94 | 0.9784 times | Fri 26 December 2025 | 67.34 (0.87%) | 67.22 | 66.98 - 67.49 | 0.7721 times | Fri 19 December 2025 | 66.76 (-0.39%) | 66.86 | 65.74 - 66.86 | 1.1716 times | Fri 12 December 2025 | 67.02 (0.51%) | 66.62 | 66.33 - 68.22 | 0.8599 times | Fri 05 December 2025 | 66.68 (1.8%) | 64.93 | 64.68 - 66.83 | 1.8474 times | Fri 28 November 2025 | 65.50 (4.42%) | 62.84 | 62.84 - 65.64 | 2.2423 times | Fri 21 November 2025 | 62.73 (-1.1%) | 63.56 | 61.14 - 63.56 | 0.7095 times | Fri 14 November 2025 | 63.43 (-0.52%) | 64.70 | 62.99 - 65.54 | 0.8531 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 66.6 and 69.84
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 67.373333333333 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 70.61 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.52 (3.4%) | 65.82 | 65.68 - 68.92 | 0.3571 times | Wed 31 December 2025 | 65.30 (-0.31%) | 64.93 | 64.68 - 68.22 | 1.1374 times | Fri 28 November 2025 | 65.50 (1.3%) | 64.02 | 61.14 - 65.64 | 0.9809 times | Fri 31 October 2025 | 64.66 (1.52%) | 63.25 | 61.84 - 65.63 | 0.8584 times | Tue 30 September 2025 | 63.69 (2.15%) | 61.55 | 61.55 - 64.71 | 0.5684 times | Fri 29 August 2025 | 62.35 (5.41%) | 58.21 | 57.97 - 62.82 | 1.2418 times | Thu 31 July 2025 | 59.15 (1.75%) | 58.45 | 58.43 - 60.76 | 0.9901 times | Mon 30 June 2025 | 58.13 (2.43%) | 56.50 | 56.04 - 58.71 | 0.846 times | Fri 30 May 2025 | 56.75 (6.13%) | 53.87 | 53.69 - 58.32 | 1.2155 times | Wed 30 April 2025 | 53.47 (-2.76%) | 54.64 | 47.27 - 55.79 | 1.8044 times | Mon 31 March 2025 | 54.99 (-6.45%) | 58.89 | 54.12 - 59.09 | 2.2657 times |
Yearly price and charts EthoClimate
Strong yearly Stock price targets for EthoClimate ETHO are 66.6 and 69.84
| Yearly Target 1 | 64.13 |
| Yearly Target 2 | 65.83 |
| Yearly Target 3 | 67.373333333333 |
| Yearly Target 4 | 69.07 |
| Yearly Target 5 | 70.61 |
Yearly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.52 (3.4%) | 65.82 | 65.68 - 68.92 | 0.0266 times | Wed 31 December 2025 | 65.30 (9.31%) | 59.66 | 47.27 - 68.22 | 1.1719 times | Tue 31 December 2024 | 59.74 (7.45%) | 55.28 | 53.30 - 64.71 | 0.9139 times | Fri 29 December 2023 | 55.60 (12.6%) | 50.22 | 46.26 - 56.52 | 1.1386 times | Fri 30 December 2022 | 49.38 (-23.31%) | 64.40 | 44.85 - 64.49 | 1.2636 times | Fri 31 December 2021 | 64.39 (21.26%) | 54.02 | 52.16 - 66.43 | 1.6959 times | Thu 31 December 2020 | 53.10 (24.3%) | 42.91 | 27.77 - 54.13 | 1.4839 times | Tue 31 December 2019 | 42.72 (33.46%) | 32.24 | 31.23 - 43.45 | 1.1679 times | Mon 31 December 2018 | 32.01 (-5.58%) | 34.10 | 29.99 - 38.43 | 0.7289 times | Wed 27 December 2017 | 33.90 (22.69%) | 29.37 | 28.83 - 34.41 | 0.4089 times | Fri 30 December 2016 | 27.63 (0%) | 26.98 | 0.00 - 29.33 | 0.0997 times |
Indicator Analysis of EthoClimate
Tomorrow's movement Prediction of Etho Climate ETHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etho Climate ETHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etho Climate ETHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.1
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EthoClimate (ETHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EthoClimate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EthoClimate in short term and the buy signal is strong.
EthoClimate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EthoClimate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EthoClimate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.91 and EthoClimate ETHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EthoClimate ETHO stock. Volume based technical analysis of EthoClimate ETHO stock is negative.
EthoClimate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 68.16 |
| 12 day DMA | 67.73 |
| 20 day DMA | 67.34 |
| 35 day DMA | 66.96 |
| 50 day DMA | 65.94 |
| 100 day DMA | 64.83 |
| 150 day DMA | 63.03 |
| 200 day DMA | 60.86 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.03 | 68.28 | 68.13 |
| 12 day EMA | 67.75 | 67.79 | 67.65 |
| 20 day EMA | 67.4 | 67.39 | 67.27 |
| 35 day EMA | 66.69 | 66.64 | 66.53 |
| 50 day EMA | 66.03 | 65.97 | 65.86 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.16 | 68.29 | 68.19 |
| 12 day SMA | 67.73 | 67.54 | 67.32 |
| 20 day SMA | 67.34 | 67.29 | 67.15 |
| 35 day SMA | 66.96 | 66.9 | 66.79 |
| 50 day SMA | 65.94 | 65.88 | 65.78 |
| 100 day SMA | 64.83 | 64.77 | 64.71 |
| 150 day SMA | 63.03 | 62.96 | 62.89 |
| 200 day SMA | 60.86 | 60.8 | 60.73 |
Videos related to: EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
