Munafa Stock Market Course + Intraday & FNO calls 
EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ETHO
- ETHO Experts view
- Tomorrow's Movement ETHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EthoClimate
Strong intraday Stock price targets for EthoClimate are 69.99 and 70.57
| Intraday Target 1 | 69.54 |
| Intraday Target 2 | 69.85 |
| Intraday Target 3 | 70.116666666667 |
| Intraday Target 4 | 70.43 |
| Intraday Target 5 | 70.7 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 70.17 (0.65%) | 69.80 | 69.80 - 70.38 | 0.951 times | Tue 17 February 2026 | 69.72 (0.19%) | 69.72 | 69.68 - 69.86 | 0.6481 times | Fri 13 February 2026 | 69.59 (0%) | 69.47 | 69.47 - 70.01 | 1.1061 times | Fri 13 February 2026 | 69.59 (1.05%) | 69.47 | 69.47 - 70.01 | 1.0973 times | Thu 12 February 2026 | 68.87 (-1.67%) | 70.22 | 68.87 - 70.22 | 1.1207 times | Wed 11 February 2026 | 70.04 (-0.69%) | 70.74 | 69.60 - 70.74 | 1.109 times | Tue 10 February 2026 | 70.53 (0.43%) | 70.12 | 70.12 - 70.53 | 0.5852 times | Mon 09 February 2026 | 70.23 (0.49%) | 69.80 | 69.80 - 70.28 | 1.0973 times | Fri 06 February 2026 | 69.89 (3.05%) | 69.00 | 69.00 - 70.00 | 0.91 times | Thu 05 February 2026 | 67.82 (-1.02%) | 67.97 | 67.82 - 68.39 | 1.3753 times | Wed 04 February 2026 | 68.52 (0.37%) | 69.13 | 68.52 - 69.13 | 2.4872 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 69.93 and 70.63
| Weekly Target 1 | 69.38 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 70.076666666667 |
| Weekly Target 4 | 70.47 |
| Weekly Target 5 | 70.78 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 70.17 (0.83%) | 69.72 | 69.68 - 70.38 | 0.1931 times | Fri 13 February 2026 | 69.59 (0%) | 69.47 | 69.47 - 70.01 | 0.1336 times | Fri 13 February 2026 | 69.59 (-0.43%) | 69.80 | 68.87 - 70.74 | 0.6051 times | Fri 06 February 2026 | 69.89 (2.79%) | 67.87 | 67.82 - 70.00 | 0.7788 times | Fri 30 January 2026 | 67.99 (-0.61%) | 68.28 | 67.67 - 69.29 | 1.4025 times | Fri 23 January 2026 | 68.41 (-0.25%) | 67.25 | 67.25 - 69.93 | 0.8145 times | Fri 16 January 2026 | 68.58 (0.72%) | 67.65 | 67.62 - 68.92 | 0.9994 times | Fri 09 January 2026 | 68.09 (3.14%) | 66.34 | 66.34 - 68.09 | 1.5765 times | Fri 02 January 2026 | 66.02 (-1.96%) | 66.94 | 65.29 - 66.94 | 1.9543 times | Fri 26 December 2025 | 67.34 (0.87%) | 67.22 | 66.98 - 67.49 | 1.5422 times | Fri 19 December 2025 | 66.76 (-0.39%) | 66.86 | 65.74 - 66.86 | 2.3403 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 69 and 71.92
| Monthly Target 1 | 66.66 |
| Monthly Target 2 | 68.41 |
| Monthly Target 3 | 69.576666666667 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 72.5 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 70.17 (3.21%) | 67.87 | 67.82 - 70.74 | 0.2115 times | Fri 30 January 2026 | 67.99 (4.12%) | 65.82 | 65.68 - 69.93 | 0.6582 times | Wed 31 December 2025 | 65.30 (-0.31%) | 64.93 | 64.68 - 68.22 | 1.3248 times | Fri 28 November 2025 | 65.50 (1.3%) | 64.02 | 61.14 - 65.64 | 1.1426 times | Fri 31 October 2025 | 64.66 (1.52%) | 63.25 | 61.84 - 65.63 | 0.9998 times | Tue 30 September 2025 | 63.69 (2.15%) | 61.55 | 61.55 - 64.71 | 0.662 times | Fri 29 August 2025 | 62.35 (5.41%) | 58.21 | 57.97 - 62.82 | 1.4464 times | Thu 31 July 2025 | 59.15 (1.75%) | 58.45 | 58.43 - 60.76 | 1.1533 times | Mon 30 June 2025 | 58.13 (2.43%) | 56.50 | 56.04 - 58.71 | 0.9854 times | Fri 30 May 2025 | 56.75 (6.13%) | 53.87 | 53.69 - 58.32 | 1.4159 times | Wed 30 April 2025 | 53.47 (-2.76%) | 54.64 | 47.27 - 55.79 | 2.1018 times |
Yearly price and charts EthoClimate
Strong yearly Stock price targets for EthoClimate ETHO are 67.93 and 72.99
| Yearly Target 1 | 63.8 |
| Yearly Target 2 | 66.99 |
| Yearly Target 3 | 68.863333333333 |
| Yearly Target 4 | 72.05 |
| Yearly Target 5 | 73.92 |
Yearly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 70.17 (7.46%) | 65.82 | 65.68 - 70.74 | 0.0555 times | Wed 31 December 2025 | 65.30 (9.31%) | 59.66 | 47.27 - 68.22 | 1.1685 times | Tue 31 December 2024 | 59.74 (7.45%) | 55.28 | 53.30 - 64.71 | 0.9112 times | Fri 29 December 2023 | 55.60 (12.6%) | 50.22 | 46.26 - 56.52 | 1.1353 times | Fri 30 December 2022 | 49.38 (-23.31%) | 64.40 | 44.85 - 64.49 | 1.2599 times | Fri 31 December 2021 | 64.39 (21.26%) | 54.02 | 52.16 - 66.43 | 1.691 times | Thu 31 December 2020 | 53.10 (24.3%) | 42.91 | 27.77 - 54.13 | 1.4796 times | Tue 31 December 2019 | 42.72 (33.46%) | 32.24 | 31.23 - 43.45 | 1.1645 times | Mon 31 December 2018 | 32.01 (-5.58%) | 34.10 | 29.99 - 38.43 | 0.7268 times | Wed 27 December 2017 | 33.90 (22.69%) | 29.37 | 28.83 - 34.41 | 0.4078 times | Fri 30 December 2016 | 27.63 (0%) | 26.98 | 0.00 - 29.33 | 0.0994 times |
Indicator Analysis of EthoClimate
Tomorrow's movement Prediction of Etho Climate ETHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etho Climate ETHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etho Climate ETHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.07
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EthoClimate (ETHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EthoClimate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EthoClimate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EthoClimate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EthoClimate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EthoClimate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.53 and EthoClimate ETHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EthoClimate ETHO stock. Volume based technical analysis of EthoClimate ETHO stock is negative.
EthoClimate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 69.59 |
| 12 day DMA | 69.44 |
| 20 day DMA | 69.12 |
| 35 day DMA | 68.45 |
| 50 day DMA | 67.99 |
| 100 day DMA | 66.06 |
| 150 day DMA | 64.51 |
| 200 day DMA | 62.75 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.8 | 69.61 | 69.55 |
| 12 day EMA | 69.48 | 69.36 | 69.29 |
| 20 day EMA | 69.14 | 69.03 | 68.96 |
| 35 day EMA | 68.58 | 68.49 | 68.42 |
| 50 day EMA | 67.98 | 67.89 | 67.82 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.59 | 69.56 | 69.72 |
| 12 day SMA | 69.44 | 69.33 | 69.18 |
| 20 day SMA | 69.12 | 69.07 | 68.96 |
| 35 day SMA | 68.45 | 68.35 | 68.28 |
| 50 day SMA | 67.99 | 67.92 | 67.85 |
| 100 day SMA | 66.06 | 65.99 | 65.93 |
| 150 day SMA | 64.51 | 64.44 | 64.37 |
| 200 day SMA | 62.75 | 62.66 | 62.58 |
Videos related to: EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
