Munafa Stock Market Course + Intraday & FNO calls 
EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ETHO
- ETHO Experts view
- Tomorrow's Movement ETHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EthoClimate
Strong intraday Stock price targets for EthoClimate are 66.49 and 67.52
| Intraday Target 1 | 66.31 |
| Intraday Target 2 | 66.67 |
| Intraday Target 3 | 67.343333333333 |
| Intraday Target 4 | 67.7 |
| Intraday Target 5 | 68.37 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.02 (-1.66%) | 68.02 | 66.99 - 68.02 | 0.3104 times | Thu 11 December 2025 | 68.15 (0.75%) | 67.93 | 67.57 - 68.22 | 0.4901 times | Wed 10 December 2025 | 67.64 (1.87%) | 66.68 | 66.68 - 67.64 | 0.6699 times | Tue 09 December 2025 | 66.40 (0.11%) | 66.44 | 66.39 - 66.69 | 0.9595 times | Mon 08 December 2025 | 66.33 (-0.52%) | 66.62 | 66.33 - 66.67 | 0.7463 times | Fri 05 December 2025 | 66.68 (0.44%) | 66.45 | 66.44 - 66.83 | 0.7364 times | Thu 04 December 2025 | 66.39 (0.12%) | 66.20 | 66.01 - 66.66 | 0.7944 times | Wed 03 December 2025 | 66.31 (0.88%) | 65.56 | 65.56 - 66.31 | 1.013 times | Tue 02 December 2025 | 65.73 (0.81%) | 65.69 | 65.37 - 65.83 | 0.4831 times | Mon 01 December 2025 | 65.20 (-0.46%) | 64.93 | 64.68 - 65.64 | 3.7968 times | Fri 28 November 2025 | 65.50 (-0.02%) | 65.42 | 65.42 - 65.50 | 0.2941 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 66.68 and 68.57
| Weekly Target 1 | 65.3 |
| Weekly Target 2 | 66.16 |
| Weekly Target 3 | 67.19 |
| Weekly Target 4 | 68.05 |
| Weekly Target 5 | 69.08 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.02 (0.51%) | 66.62 | 66.33 - 68.22 | 0.8187 times | Fri 05 December 2025 | 66.68 (1.8%) | 64.93 | 64.68 - 66.83 | 1.7588 times | Fri 28 November 2025 | 65.50 (4.42%) | 62.84 | 62.84 - 65.64 | 2.1349 times | Fri 21 November 2025 | 62.73 (-1.1%) | 63.56 | 61.14 - 63.56 | 0.6755 times | Fri 14 November 2025 | 63.43 (-0.52%) | 64.70 | 62.99 - 65.54 | 0.8122 times | Fri 07 November 2025 | 63.76 (-1.39%) | 64.02 | 63.04 - 64.63 | 0.7818 times | Fri 31 October 2025 | 64.66 (-0.74%) | 65.56 | 64.21 - 65.63 | 0.515 times | Fri 24 October 2025 | 65.14 (2.36%) | 64.19 | 63.52 - 65.30 | 1.5818 times | Fri 17 October 2025 | 63.64 (2.91%) | 62.67 | 62.67 - 64.56 | 0.3872 times | Fri 10 October 2025 | 61.84 (-3.98%) | 65.00 | 61.84 - 65.00 | 0.5341 times | Fri 03 October 2025 | 64.40 (1.59%) | 63.58 | 63.06 - 64.73 | 1.3835 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 65.85 and 69.39
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 66.64 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 70.18 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.02 (2.32%) | 64.93 | 64.68 - 68.22 | 0.506 times | Fri 28 November 2025 | 65.50 (1.3%) | 64.02 | 61.14 - 65.64 | 0.8646 times | Fri 31 October 2025 | 64.66 (1.52%) | 63.25 | 61.84 - 65.63 | 0.7566 times | Tue 30 September 2025 | 63.69 (2.15%) | 61.55 | 61.55 - 64.71 | 0.501 times | Fri 29 August 2025 | 62.35 (5.41%) | 58.21 | 57.97 - 62.82 | 1.0945 times | Thu 31 July 2025 | 59.15 (1.75%) | 58.45 | 58.43 - 60.76 | 0.8727 times | Mon 30 June 2025 | 58.13 (2.43%) | 56.50 | 56.04 - 58.71 | 0.7457 times | Fri 30 May 2025 | 56.75 (6.13%) | 53.87 | 53.69 - 58.32 | 1.0714 times | Wed 30 April 2025 | 53.47 (-2.76%) | 54.64 | 47.27 - 55.79 | 1.5905 times | Mon 31 March 2025 | 54.99 (-6.45%) | 58.89 | 54.12 - 59.09 | 1.9971 times | Fri 28 February 2025 | 58.78 (-5.1%) | 60.38 | 57.94 - 62.18 | 1.3301 times |
Yearly price and charts EthoClimate
Strong yearly Stock price targets for EthoClimate ETHO are 57.15 and 78.1
| Yearly Target 1 | 39.89 |
| Yearly Target 2 | 53.45 |
| Yearly Target 3 | 60.836666666667 |
| Yearly Target 4 | 74.4 |
| Yearly Target 5 | 81.79 |
Yearly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.02 (12.19%) | 59.66 | 47.27 - 68.22 | 1.1264 times | Tue 31 December 2024 | 59.74 (7.45%) | 55.28 | 53.30 - 64.71 | 0.911 times | Fri 29 December 2023 | 55.60 (12.6%) | 50.22 | 46.26 - 56.52 | 1.1351 times | Fri 30 December 2022 | 49.38 (-23.31%) | 64.40 | 44.85 - 64.49 | 1.2597 times | Fri 31 December 2021 | 64.39 (21.26%) | 54.02 | 52.16 - 66.43 | 1.6907 times | Thu 31 December 2020 | 53.10 (24.3%) | 42.91 | 27.77 - 54.13 | 1.4793 times | Tue 31 December 2019 | 42.72 (33.46%) | 32.24 | 31.23 - 43.45 | 1.1642 times | Mon 31 December 2018 | 32.01 (-5.58%) | 34.10 | 29.99 - 38.43 | 0.7266 times | Wed 27 December 2017 | 33.90 (22.69%) | 29.37 | 28.83 - 34.41 | 0.4077 times | Fri 30 December 2016 | 27.63 (0%) | 26.98 | 0.00 - 29.33 | 0.0994 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EthoClimate
Tomorrow's movement Prediction of Etho Climate ETHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etho Climate ETHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etho Climate ETHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EthoClimate (ETHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EthoClimate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EthoClimate in short term and the buy signal is strong.
EthoClimate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EthoClimate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EthoClimate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.11 and EthoClimate ETHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EthoClimate ETHO stock. Volume based technical analysis of EthoClimate ETHO stock is negative.
EthoClimate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 67.11 |
| 12 day DMA | 66.41 |
| 20 day DMA | 64.95 |
| 35 day DMA | 64.76 |
| 50 day DMA | 64.5 |
| 100 day DMA | 63.16 |
| 150 day DMA | 61.43 |
| 200 day DMA | 59.55 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.13 | 67.19 | 66.71 |
| 12 day EMA | 66.33 | 66.21 | 65.86 |
| 20 day EMA | 65.7 | 65.56 | 65.29 |
| 35 day EMA | 65.09 | 64.98 | 64.79 |
| 50 day EMA | 64.69 | 64.59 | 64.44 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.11 | 67.04 | 66.69 |
| 12 day SMA | 66.41 | 66.21 | 65.82 |
| 20 day SMA | 64.95 | 64.78 | 64.63 |
| 35 day SMA | 64.76 | 64.66 | 64.57 |
| 50 day SMA | 64.5 | 64.44 | 64.35 |
| 100 day SMA | 63.16 | 63.09 | 63 |
| 150 day SMA | 61.43 | 61.34 | 61.25 |
| 200 day SMA | 59.55 | 59.51 | 59.47 |
Videos related to: EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
