Munafa Stock Market Course + Intraday & FNO calls 
EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ETHO
- ETHO Experts view
- Tomorrow's Movement ETHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EthoClimate
Strong intraday Stock price targets for EthoClimate are 70.33 and 70.74
| Intraday Target 1 | 69.98 |
| Intraday Target 2 | 70.26 |
| Intraday Target 3 | 70.393333333333 |
| Intraday Target 4 | 70.67 |
| Intraday Target 5 | 70.8 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.53 (0.43%) | 70.12 | 70.12 - 70.53 | 0.3427 times | Mon 09 February 2026 | 70.23 (0.49%) | 69.80 | 69.80 - 70.28 | 0.6425 times | Fri 06 February 2026 | 69.89 (3.05%) | 69.00 | 69.00 - 70.00 | 0.5329 times | Thu 05 February 2026 | 67.82 (-1.02%) | 67.97 | 67.82 - 68.39 | 0.8053 times | Wed 04 February 2026 | 68.52 (0.37%) | 69.13 | 68.52 - 69.13 | 1.4564 times | Tue 03 February 2026 | 68.27 (-0.84%) | 68.96 | 68.10 - 69.07 | 0.3393 times | Mon 02 February 2026 | 68.85 (1.26%) | 67.87 | 67.87 - 69.02 | 0.6417 times | Fri 30 January 2026 | 67.99 (-0.32%) | 68.26 | 67.92 - 68.36 | 1.0392 times | Thu 29 January 2026 | 68.21 (-0.81%) | 68.63 | 67.67 - 68.63 | 3.1279 times | Wed 28 January 2026 | 68.77 (-0.13%) | 69.18 | 68.77 - 69.29 | 1.0722 times | Tue 27 January 2026 | 68.86 (0.35%) | 68.82 | 68.82 - 68.87 | 0.4712 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 70.17 and 70.9
| Weekly Target 1 | 69.56 |
| Weekly Target 2 | 70.04 |
| Weekly Target 3 | 70.286666666667 |
| Weekly Target 4 | 70.77 |
| Weekly Target 5 | 71.02 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.53 (0.92%) | 69.80 | 69.80 - 70.53 | 0.1525 times | Fri 06 February 2026 | 69.89 (2.79%) | 67.87 | 67.82 - 70.00 | 0.5842 times | Fri 30 January 2026 | 67.99 (-0.61%) | 68.28 | 67.67 - 69.29 | 1.0522 times | Fri 23 January 2026 | 68.41 (-0.25%) | 67.25 | 67.25 - 69.93 | 0.611 times | Fri 16 January 2026 | 68.58 (0.72%) | 67.65 | 67.62 - 68.92 | 0.7498 times | Fri 09 January 2026 | 68.09 (3.14%) | 66.34 | 66.34 - 68.09 | 1.1827 times | Fri 02 January 2026 | 66.02 (-1.96%) | 66.94 | 65.29 - 66.94 | 1.4662 times | Fri 26 December 2025 | 67.34 (0.87%) | 67.22 | 66.98 - 67.49 | 1.157 times | Fri 19 December 2025 | 66.76 (-0.39%) | 66.86 | 65.74 - 66.86 | 1.7558 times | Fri 12 December 2025 | 67.02 (0.51%) | 66.62 | 66.33 - 68.22 | 1.2887 times | Fri 05 December 2025 | 66.68 (1.8%) | 64.93 | 64.68 - 66.83 | 2.7684 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 69.18 and 71.89
| Monthly Target 1 | 66.92 |
| Monthly Target 2 | 68.72 |
| Monthly Target 3 | 69.626666666667 |
| Monthly Target 4 | 71.43 |
| Monthly Target 5 | 72.34 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.53 (3.74%) | 67.87 | 67.82 - 70.53 | 0.1225 times | Fri 30 January 2026 | 67.99 (4.12%) | 65.82 | 65.68 - 69.93 | 0.6642 times | Wed 31 December 2025 | 65.30 (-0.31%) | 64.93 | 64.68 - 68.22 | 1.3369 times | Fri 28 November 2025 | 65.50 (1.3%) | 64.02 | 61.14 - 65.64 | 1.153 times | Fri 31 October 2025 | 64.66 (1.52%) | 63.25 | 61.84 - 65.63 | 1.0089 times | Tue 30 September 2025 | 63.69 (2.15%) | 61.55 | 61.55 - 64.71 | 0.6681 times | Fri 29 August 2025 | 62.35 (5.41%) | 58.21 | 57.97 - 62.82 | 1.4596 times | Thu 31 July 2025 | 59.15 (1.75%) | 58.45 | 58.43 - 60.76 | 1.1638 times | Mon 30 June 2025 | 58.13 (2.43%) | 56.50 | 56.04 - 58.71 | 0.9944 times | Fri 30 May 2025 | 56.75 (6.13%) | 53.87 | 53.69 - 58.32 | 1.4287 times | Wed 30 April 2025 | 53.47 (-2.76%) | 54.64 | 47.27 - 55.79 | 2.1209 times |
Yearly price and charts EthoClimate
Strong yearly Stock price targets for EthoClimate ETHO are 68.11 and 72.96
| Yearly Target 1 | 64.06 |
| Yearly Target 2 | 67.3 |
| Yearly Target 3 | 68.913333333333 |
| Yearly Target 4 | 72.15 |
| Yearly Target 5 | 73.76 |
Yearly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.53 (8.01%) | 65.82 | 65.68 - 70.53 | 0.0498 times | Wed 31 December 2025 | 65.30 (9.31%) | 59.66 | 47.27 - 68.22 | 1.1691 times | Tue 31 December 2024 | 59.74 (7.45%) | 55.28 | 53.30 - 64.71 | 0.9117 times | Fri 29 December 2023 | 55.60 (12.6%) | 50.22 | 46.26 - 56.52 | 1.1359 times | Fri 30 December 2022 | 49.38 (-23.31%) | 64.40 | 44.85 - 64.49 | 1.2607 times | Fri 31 December 2021 | 64.39 (21.26%) | 54.02 | 52.16 - 66.43 | 1.692 times | Thu 31 December 2020 | 53.10 (24.3%) | 42.91 | 27.77 - 54.13 | 1.4804 times | Tue 31 December 2019 | 42.72 (33.46%) | 32.24 | 31.23 - 43.45 | 1.1651 times | Mon 31 December 2018 | 32.01 (-5.58%) | 34.10 | 29.99 - 38.43 | 0.7272 times | Wed 27 December 2017 | 33.90 (22.69%) | 29.37 | 28.83 - 34.41 | 0.408 times | Fri 30 December 2016 | 27.63 (0%) | 26.98 | 0.00 - 29.33 | 0.0995 times |
Indicator Analysis of EthoClimate
Tomorrow's movement Prediction of Etho Climate ETHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etho Climate ETHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etho Climate ETHO is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EthoClimate (ETHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EthoClimate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EthoClimate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EthoClimate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EthoClimate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EthoClimate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.6 and EthoClimate ETHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EthoClimate ETHO stock. Volume based technical analysis of EthoClimate ETHO stock is negative.
EthoClimate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 69.4 |
| 12 day DMA | 68.88 |
| 20 day DMA | 68.72 |
| 35 day DMA | 68.01 |
| 50 day DMA | 67.54 |
| 100 day DMA | 65.72 |
| 150 day DMA | 64.12 |
| 200 day DMA | 62.25 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.7 | 69.28 | 68.8 |
| 12 day EMA | 69.09 | 68.83 | 68.57 |
| 20 day EMA | 68.69 | 68.5 | 68.32 |
| 35 day EMA | 68.05 | 67.9 | 67.76 |
| 50 day EMA | 67.4 | 67.27 | 67.15 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.4 | 68.95 | 68.67 |
| 12 day SMA | 68.88 | 68.7 | 68.63 |
| 20 day SMA | 68.72 | 68.6 | 68.5 |
| 35 day SMA | 68.01 | 67.9 | 67.77 |
| 50 day SMA | 67.54 | 67.44 | 67.33 |
| 100 day SMA | 65.72 | 65.65 | 65.58 |
| 150 day SMA | 64.12 | 64.04 | 63.98 |
| 200 day SMA | 62.25 | 62.14 | 62.04 |
Videos related to: EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
