Munafa Stock Market Course + Intraday & FNO calls 
EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ETHO
- ETHO Experts view
- Tomorrow's Movement ETHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EthoClimate
Strong intraday Stock price targets for EthoClimate are 70.1 and 70.62
| Intraday Target 1 | 69.98 |
| Intraday Target 2 | 70.22 |
| Intraday Target 3 | 70.496666666667 |
| Intraday Target 4 | 70.74 |
| Intraday Target 5 | 71.02 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.47 (0.67%) | 70.77 | 70.25 - 70.77 | 0.9449 times | Thu 19 February 2026 | 70.00 (-0.24%) | 69.73 | 69.41 - 70.00 | 1.1276 times | Wed 18 February 2026 | 70.17 (0.65%) | 69.80 | 69.80 - 70.38 | 0.9772 times | Tue 17 February 2026 | 69.72 (0.19%) | 69.72 | 69.68 - 69.86 | 0.666 times | Fri 13 February 2026 | 69.59 (0%) | 69.47 | 69.47 - 70.01 | 1.1366 times | Fri 13 February 2026 | 69.59 (1.05%) | 69.47 | 69.47 - 70.01 | 1.1276 times | Thu 12 February 2026 | 68.87 (-1.67%) | 70.22 | 68.87 - 70.22 | 1.1516 times | Wed 11 February 2026 | 70.04 (-0.69%) | 70.74 | 69.60 - 70.74 | 1.1396 times | Tue 10 February 2026 | 70.53 (0.43%) | 70.12 | 70.12 - 70.53 | 0.6014 times | Mon 09 February 2026 | 70.23 (0.49%) | 69.80 | 69.80 - 70.28 | 1.1276 times | Fri 06 February 2026 | 69.89 (3.05%) | 69.00 | 69.00 - 70.00 | 0.9351 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 69.94 and 71.3
| Weekly Target 1 | 68.86 |
| Weekly Target 2 | 69.66 |
| Weekly Target 3 | 70.216666666667 |
| Weekly Target 4 | 71.02 |
| Weekly Target 5 | 71.58 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.47 (1.26%) | 69.72 | 69.41 - 70.77 | 0.4264 times | Fri 13 February 2026 | 69.59 (0%) | 69.47 | 69.47 - 70.01 | 0.1304 times | Fri 13 February 2026 | 69.59 (-0.43%) | 69.80 | 68.87 - 70.74 | 0.5907 times | Fri 06 February 2026 | 69.89 (2.79%) | 67.87 | 67.82 - 70.00 | 0.7602 times | Fri 30 January 2026 | 67.99 (-0.61%) | 68.28 | 67.67 - 69.29 | 1.3692 times | Fri 23 January 2026 | 68.41 (-0.25%) | 67.25 | 67.25 - 69.93 | 0.7951 times | Fri 16 January 2026 | 68.58 (0.72%) | 67.65 | 67.62 - 68.92 | 0.9756 times | Fri 09 January 2026 | 68.09 (3.14%) | 66.34 | 66.34 - 68.09 | 1.539 times | Fri 02 January 2026 | 66.02 (-1.96%) | 66.94 | 65.29 - 66.94 | 1.9078 times | Fri 26 December 2025 | 67.34 (0.87%) | 67.22 | 66.98 - 67.49 | 1.5056 times | Fri 19 December 2025 | 66.76 (-0.39%) | 66.86 | 65.74 - 66.86 | 2.2847 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 69.15 and 72.1
| Monthly Target 1 | 66.74 |
| Monthly Target 2 | 68.6 |
| Monthly Target 3 | 69.686666666667 |
| Monthly Target 4 | 71.55 |
| Monthly Target 5 | 72.64 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.47 (3.65%) | 67.87 | 67.82 - 70.77 | 0.2409 times | Fri 30 January 2026 | 67.99 (4.12%) | 65.82 | 65.68 - 69.93 | 0.6562 times | Wed 31 December 2025 | 65.30 (-0.31%) | 64.93 | 64.68 - 68.22 | 1.3209 times | Fri 28 November 2025 | 65.50 (1.3%) | 64.02 | 61.14 - 65.64 | 1.1391 times | Fri 31 October 2025 | 64.66 (1.52%) | 63.25 | 61.84 - 65.63 | 0.9968 times | Tue 30 September 2025 | 63.69 (2.15%) | 61.55 | 61.55 - 64.71 | 0.6601 times | Fri 29 August 2025 | 62.35 (5.41%) | 58.21 | 57.97 - 62.82 | 1.4421 times | Thu 31 July 2025 | 59.15 (1.75%) | 58.45 | 58.43 - 60.76 | 1.1499 times | Mon 30 June 2025 | 58.13 (2.43%) | 56.50 | 56.04 - 58.71 | 0.9825 times | Fri 30 May 2025 | 56.75 (6.13%) | 53.87 | 53.69 - 58.32 | 1.4116 times | Wed 30 April 2025 | 53.47 (-2.76%) | 54.64 | 47.27 - 55.79 | 2.0955 times |
Yearly price and charts EthoClimate
Strong yearly Stock price targets for EthoClimate ETHO are 68.08 and 73.17
| Yearly Target 1 | 63.88 |
| Yearly Target 2 | 67.18 |
| Yearly Target 3 | 68.973333333333 |
| Yearly Target 4 | 72.27 |
| Yearly Target 5 | 74.06 |
Yearly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.47 (7.92%) | 65.82 | 65.68 - 70.77 | 0.0574 times | Wed 31 December 2025 | 65.30 (9.31%) | 59.66 | 47.27 - 68.22 | 1.1683 times | Tue 31 December 2024 | 59.74 (7.45%) | 55.28 | 53.30 - 64.71 | 0.911 times | Fri 29 December 2023 | 55.60 (12.6%) | 50.22 | 46.26 - 56.52 | 1.1351 times | Fri 30 December 2022 | 49.38 (-23.31%) | 64.40 | 44.85 - 64.49 | 1.2597 times | Fri 31 December 2021 | 64.39 (21.26%) | 54.02 | 52.16 - 66.43 | 1.6907 times | Thu 31 December 2020 | 53.10 (24.3%) | 42.91 | 27.77 - 54.13 | 1.4793 times | Tue 31 December 2019 | 42.72 (33.46%) | 32.24 | 31.23 - 43.45 | 1.1643 times | Mon 31 December 2018 | 32.01 (-5.58%) | 34.10 | 29.99 - 38.43 | 0.7266 times | Wed 27 December 2017 | 33.90 (22.69%) | 29.37 | 28.83 - 34.41 | 0.4077 times | Fri 30 December 2016 | 27.63 (0%) | 26.98 | 0.00 - 29.33 | 0.0994 times |
Indicator Analysis of EthoClimate
Tomorrow's movement Prediction of Etho Climate ETHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etho Climate ETHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etho Climate ETHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.07
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EthoClimate (ETHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EthoClimate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EthoClimate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EthoClimate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EthoClimate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EthoClimate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.88 and EthoClimate ETHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EthoClimate ETHO stock. Volume based technical analysis of EthoClimate ETHO stock is negative.
EthoClimate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 69.99 |
| 12 day DMA | 69.74 |
| 20 day DMA | 69.25 |
| 35 day DMA | 68.71 |
| 50 day DMA | 68.14 |
| 100 day DMA | 66.2 |
| 150 day DMA | 64.66 |
| 200 day DMA | 62.91 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 69.87 | 69.8 |
| 12 day EMA | 69.7 | 69.56 | 69.48 |
| 20 day EMA | 69.36 | 69.24 | 69.16 |
| 35 day EMA | 68.76 | 68.66 | 68.58 |
| 50 day EMA | 68.18 | 68.09 | 68.01 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.99 | 69.81 | 69.59 |
| 12 day SMA | 69.74 | 69.58 | 69.44 |
| 20 day SMA | 69.25 | 69.15 | 69.12 |
| 35 day SMA | 68.71 | 68.56 | 68.45 |
| 50 day SMA | 68.14 | 68.06 | 67.99 |
| 100 day SMA | 66.2 | 66.13 | 66.06 |
| 150 day SMA | 64.66 | 64.59 | 64.51 |
| 200 day SMA | 62.91 | 62.83 | 62.75 |
Videos related to: EthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
