ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPRF
- EPRF Experts view
- Tomorrow's Movement EPRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElkhornS
Strong intraday Stock price targets for ElkhornS are 17.01 and 17.17
| Intraday Target 1 | 16.88 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 17.036666666667 |
| Intraday Target 4 | 17.14 |
| Intraday Target 5 | 17.2 |
Daily price and volume Elkhorn S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.09 (0.77%) | 16.98 | 16.93 - 17.09 | 1.7609 times | Wed 29 April 2026 | 16.96 (-0.64%) | 17.06 | 16.94 - 17.06 | 0.518 times | Tue 28 April 2026 | 17.07 (-0.41%) | 17.10 | 17.05 - 17.10 | 1.4539 times | Mon 27 April 2026 | 17.14 (0.06%) | 17.13 | 17.12 - 17.20 | 1.0985 times | Fri 24 April 2026 | 17.13 (0.12%) | 17.12 | 17.12 - 17.16 | 0.4531 times | Thu 23 April 2026 | 17.11 (-0.7%) | 17.25 | 17.10 - 17.25 | 0.7584 times | Wed 22 April 2026 | 17.23 (0.41%) | 17.13 | 17.13 - 17.25 | 0.9465 times | Tue 21 April 2026 | 17.16 (0.35%) | 17.09 | 17.09 - 17.19 | 1.0154 times | Mon 20 April 2026 | 17.10 (-0.23%) | 17.17 | 17.09 - 17.18 | 1.147 times | Fri 17 April 2026 | 17.14 (0.47%) | 17.20 | 17.14 - 17.21 | 0.8483 times | Thu 16 April 2026 | 17.06 (-0.93%) | 17.18 | 17.06 - 17.18 | 1.406 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 16.88 and 17.15
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.073333333333 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Elkhorn S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.09 (-0.23%) | 17.13 | 16.93 - 17.20 | 0.5465 times | Fri 24 April 2026 | 17.13 (-0.06%) | 17.17 | 17.09 - 17.25 | 0.4887 times | Fri 17 April 2026 | 17.14 (2.02%) | 16.80 | 16.78 - 17.22 | 0.5797 times | Fri 10 April 2026 | 16.80 (0.84%) | 16.35 | 16.35 - 16.92 | 0.6538 times | Thu 02 April 2026 | 16.66 (-0.36%) | 16.74 | 16.56 - 16.74 | 0.828 times | Fri 27 March 2026 | 16.72 (-0.54%) | 16.87 | 16.67 - 16.94 | 0.5301 times | Fri 20 March 2026 | 16.81 (-0.71%) | 16.92 | 16.76 - 17.08 | 1.2505 times | Fri 13 March 2026 | 16.93 (-0.94%) | 17.01 | 16.93 - 17.18 | 1.7644 times | Fri 06 March 2026 | 17.09 (-0.98%) | 17.21 | 17.07 - 17.33 | 2.8435 times | Fri 27 February 2026 | 17.26 (-2.27%) | 17.56 | 17.17 - 17.57 | 0.5148 times | Fri 20 February 2026 | 17.66 (-0.06%) | 17.55 | 17.55 - 17.76 | 0.5127 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 16.72 and 17.62
| Monthly Target 1 | 16 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 16.896666666667 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.09 (3.01%) | 16.68 | 16.35 - 17.25 | 0.4871 times | Tue 31 March 2026 | 16.59 (-3.88%) | 17.21 | 16.56 - 17.33 | 1.4622 times | Fri 27 February 2026 | 17.26 (-2.71%) | 17.69 | 17.17 - 17.78 | 0.6076 times | Fri 30 January 2026 | 17.74 (0.8%) | 17.68 | 17.66 - 18.05 | 0.8212 times | Wed 31 December 2025 | 17.60 (-0.23%) | 17.66 | 17.51 - 17.95 | 1.845 times | Fri 28 November 2025 | 17.64 (-1.56%) | 17.83 | 17.35 - 18.01 | 0.5838 times | Fri 31 October 2025 | 17.92 (-1.97%) | 18.25 | 17.89 - 18.44 | 0.7935 times | Tue 30 September 2025 | 18.28 (1.27%) | 18.05 | 18.01 - 18.79 | 0.6914 times | Fri 29 August 2025 | 18.05 (0.56%) | 17.95 | 17.86 - 18.36 | 0.9271 times | Thu 31 July 2025 | 17.95 (1.82%) | 17.67 | 17.58 - 18.10 | 1.7811 times | Mon 30 June 2025 | 17.63 (1.26%) | 17.51 | 17.30 - 17.80 | 0.634 times |
Yearly price and charts ElkhornS
Strong yearly Stock price targets for ElkhornS EPRF are 15.87 and 17.57
| Yearly Target 1 | 15.46 |
| Yearly Target 2 | 16.28 |
| Yearly Target 3 | 17.163333333333 |
| Yearly Target 4 | 17.98 |
| Yearly Target 5 | 18.86 |
Yearly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.09 (-2.9%) | 17.68 | 16.35 - 18.05 | 0.2251 times | Wed 31 December 2025 | 17.60 (-3.14%) | 18.46 | 16.71 - 18.84 | 0.8153 times | Tue 31 December 2024 | 18.17 (-2.47%) | 18.66 | 18.05 - 19.98 | 0.7148 times | Fri 29 December 2023 | 18.63 (3.27%) | 18.40 | 16.41 - 20.47 | 0.9648 times | Fri 30 December 2022 | 18.04 (-24.64%) | 23.94 | 17.51 - 23.96 | 2.0772 times | Fri 31 December 2021 | 23.94 (-3.23%) | 24.75 | 23.36 - 24.75 | 2.4712 times | Thu 31 December 2020 | 24.74 (2.02%) | 24.32 | 16.48 - 26.41 | 2.1411 times | Tue 31 December 2019 | 24.25 (13.58%) | 21.22 | 21.22 - 25.22 | 0.137 times | Mon 31 December 2018 | 21.35 (-10.59%) | 23.83 | 20.77 - 24.10 | 0.2509 times | Wed 27 December 2017 | 23.88 (2.98%) | 24.32 | 23.75 - 25.00 | 0.2026 times | Fri 30 December 2016 | 23.19 (0%) | 25.35 | 0.00 - 26.05 | 0.0583 times |
Indicator Analysis of ElkhornS
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElkhornS (EPRF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElkhornS in short term and the buy signal is strong.
ElkhornS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElkhornS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElkhornS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.
ElkhornS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value |
| 5 day DMA | 17.08 |
| 12 day DMA | 17.12 |
| 20 day DMA | 17 |
| 35 day DMA | 16.93 |
| 50 day DMA | 17.07 |
| 100 day DMA | 17.42 |
| 150 day DMA | 17.61 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.07 | 17.12 |
| 12 day EMA | 17.06 | 17.05 | 17.07 |
| 20 day EMA | 17.03 | 17.02 | 17.03 |
| 35 day EMA | 17.07 | 17.07 | 17.08 |
| 50 day EMA | 17.11 | 17.11 | 17.12 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.08 | 17.08 | 17.14 |
| 12 day SMA | 17.12 | 17.12 | 17.11 |
| 20 day SMA | 17 | 16.97 | 16.96 |
| 35 day SMA | 16.93 | 16.94 | 16.94 |
| 50 day SMA | 17.07 | 17.08 | 17.09 |
| 100 day SMA | 17.42 | 17.43 | 17.44 |
| 150 day SMA | 17.61 | 17.62 | 17.63 |
| 200 day SMA | 17.75 | 17.76 | 17.76 |


