ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong intraday Stock price targets for ElkhornS are 17.83 and 17.99

Intraday Target 117.71
Intraday Target 217.79
Intraday Target 317.866666666667
Intraday Target 417.95
Intraday Target 518.03

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Thu 08 January 2026 17.88 (0.34%) 17.78 17.78 - 17.94 0.4567 times
Wed 07 January 2026 17.82 (-0.45%) 17.88 17.80 - 17.89 0.7042 times
Tue 06 January 2026 17.90 (0.11%) 17.86 17.84 - 17.92 0.3618 times
Mon 05 January 2026 17.88 (0.45%) 17.80 17.80 - 17.91 1.0697 times
Fri 02 January 2026 17.80 (1.14%) 17.68 17.66 - 17.80 0.7666 times
Wed 31 December 2025 17.60 (-0.62%) 17.56 17.56 - 17.69 2.1402 times
Tue 30 December 2025 17.71 (-0.17%) 17.71 17.69 - 17.74 0.8468 times
Mon 29 December 2025 17.74 (-0.11%) 17.76 17.71 - 17.78 1.2717 times
Fri 26 December 2025 17.76 (0%) 17.77 17.75 - 17.80 0.1804 times
Wed 24 December 2025 17.76 (-0.34%) 17.76 17.75 - 17.78 2.2017 times
Tue 23 December 2025 17.82 (0.17%) 17.82 17.75 - 17.83 4.4324 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 17.83 and 17.99

Weekly Target 117.71
Weekly Target 217.79
Weekly Target 317.866666666667
Weekly Target 417.95
Weekly Target 518.03

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Thu 08 January 2026 17.88 (0.45%) 17.80 17.78 - 17.94 0.3419 times
Fri 02 January 2026 17.80 (0.23%) 17.76 17.56 - 17.80 0.6628 times
Fri 26 December 2025 17.76 (-0.5%) 17.85 17.75 - 17.87 2.2097 times
Fri 19 December 2025 17.85 (0%) 17.83 17.77 - 17.91 2.8464 times
Fri 12 December 2025 17.85 (0.85%) 17.59 17.56 - 17.95 0.8119 times
Fri 05 December 2025 17.70 (0.34%) 17.66 17.51 - 17.70 0.83 times
Fri 28 November 2025 17.64 (0.74%) 17.55 17.55 - 17.74 0.5517 times
Fri 21 November 2025 17.51 (-1.13%) 17.71 17.35 - 17.71 0.7684 times
Fri 14 November 2025 17.71 (-0.78%) 17.90 17.44 - 17.98 0.5979 times
Fri 07 November 2025 17.85 (-0.39%) 17.83 17.74 - 18.01 0.3794 times
Fri 31 October 2025 17.92 (-1.7%) 18.24 17.90 - 18.28 0.6915 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 17.77 and 18.05

Monthly Target 117.55
Monthly Target 217.71
Monthly Target 317.826666666667
Monthly Target 417.99
Monthly Target 518.11

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Thu 08 January 2026 17.88 (1.59%) 17.68 17.66 - 17.94 0.1296 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 2.1245 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.6723 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.9137 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.7961 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 1.0676 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 2.0509 times
Mon 30 June 2025 17.63 (1.26%) 17.51 17.30 - 17.80 0.7301 times
Fri 30 May 2025 17.41 (-0.06%) 17.64 17.21 - 17.83 0.6609 times
Wed 30 April 2025 17.42 (-1.36%) 17.72 16.71 - 17.77 0.8543 times
Mon 31 March 2025 17.66 (-4.23%) 18.44 17.55 - 18.53 0.5106 times

 monthly chart ElkhornS

Yearly price and charts ElkhornS

Strong yearly Stock price targets for ElkhornS EPRF are 17.77 and 18.05

Yearly Target 117.55
Yearly Target 217.71
Yearly Target 317.826666666667
Yearly Target 417.99
Yearly Target 518.11

Yearly price and volumes Elkhorn S

Date Closing Open Range Volume
Thu 08 January 2026 17.88 (1.59%) 17.68 17.66 - 17.94 0.0077 times
Wed 31 December 2025 17.60 (-3.14%) 18.46 16.71 - 18.84 0.8334 times
Tue 31 December 2024 18.17 (-2.47%) 18.66 18.05 - 19.98 0.7307 times
Fri 29 December 2023 18.63 (3.27%) 18.40 16.41 - 20.47 0.9863 times
Fri 30 December 2022 18.04 (-24.64%) 23.94 17.51 - 23.96 2.1234 times
Fri 31 December 2021 23.94 (-3.23%) 24.75 23.36 - 24.75 2.5262 times
Thu 31 December 2020 24.74 (2.02%) 24.32 16.48 - 26.41 2.1887 times
Tue 31 December 2019 24.25 (13.58%) 21.22 21.22 - 25.22 0.14 times
Mon 31 December 2018 21.35 (-10.59%) 23.83 20.77 - 24.10 0.2565 times
Wed 27 December 2017 23.88 (2.98%) 24.32 23.75 - 25.00 0.2071 times
Fri 30 December 2016 23.19 (0%) 25.35 0.00 - 26.05 0.0596 times

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElkhornS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElkhornS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElkhornS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElkhornS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and ElkhornS EPRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.79
20 day DMA 17.82
35 day DMA 17.73
50 day DMA 17.79
100 day DMA 18.05
150 day DMA 17.96
200 day DMA 17.83

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.8217.82
12 day EMA17.817.7917.79
20 day EMA17.7917.7817.78
35 day EMA17.8217.8217.82
50 day EMA17.8217.8217.82

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.817.78
12 day SMA17.7917.7917.78
20 day SMA17.8217.8117.81
35 day SMA17.7317.7217.71
50 day SMA17.7917.7917.8
100 day SMA18.0518.0518.05
150 day SMA17.9617.9617.95
200 day SMA17.8317.8317.83

Videos related to: ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top