ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPRF
- EPRF Experts view
- Tomorrow's Movement EPRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElkhornS
Strong intraday Stock price targets for ElkhornS are 16.81 and 16.88
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 16.82 |
| Intraday Target 3 | 16.863333333333 |
| Intraday Target 4 | 16.89 |
| Intraday Target 5 | 16.93 |
Daily price and volume Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.84 (-0.36%) | 16.91 | 16.84 - 16.91 | 0.9421 times | Thu 21 May 2026 | 16.90 (-0.35%) | 16.92 | 16.89 - 16.94 | 0.8607 times | Wed 20 May 2026 | 16.96 (0.12%) | 16.87 | 16.87 - 16.96 | 1.0984 times | Tue 19 May 2026 | 16.94 (-0.24%) | 16.98 | 16.87 - 16.98 | 1.052 times | Mon 18 May 2026 | 16.98 (-0.06%) | 17.03 | 16.95 - 17.03 | 0.3228 times | Fri 15 May 2026 | 16.99 (-1.28%) | 17.11 | 16.97 - 17.11 | 1.3752 times | Thu 14 May 2026 | 17.21 (0.7%) | 17.17 | 17.11 - 17.23 | 1.4878 times | Wed 13 May 2026 | 17.09 (-0.35%) | 17.08 | 17.08 - 17.12 | 1.1038 times | Tue 12 May 2026 | 17.15 (-0.17%) | 17.13 | 17.09 - 17.15 | 0.3612 times | Mon 11 May 2026 | 17.18 (0%) | 17.13 | 17.13 - 17.24 | 1.3958 times | Fri 08 May 2026 | 17.18 (0.35%) | 17.15 | 17.15 - 17.24 | 2.4649 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 16.75 and 16.94
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 16.903333333333 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.84 (-0.88%) | 17.03 | 16.84 - 17.03 | 0.9808 times | Fri 15 May 2026 | 16.99 (-1.11%) | 17.13 | 16.97 - 17.24 | 1.3129 times | Fri 08 May 2026 | 17.18 (0.35%) | 17.19 | 16.98 - 17.24 | 1.2286 times | Fri 01 May 2026 | 17.12 (-0.06%) | 17.13 | 16.93 - 17.20 | 0.8069 times | Fri 24 April 2026 | 17.13 (-0.06%) | 17.17 | 17.09 - 17.25 | 0.6399 times | Fri 17 April 2026 | 17.14 (2.02%) | 16.80 | 16.78 - 17.22 | 0.7591 times | Fri 10 April 2026 | 16.80 (0.84%) | 16.35 | 16.35 - 16.92 | 0.856 times | Thu 02 April 2026 | 16.66 (-0.36%) | 16.74 | 16.56 - 16.74 | 1.0841 times | Fri 27 March 2026 | 16.72 (-0.54%) | 16.87 | 16.67 - 16.94 | 0.6941 times | Fri 20 March 2026 | 16.81 (-0.71%) | 16.92 | 16.76 - 17.08 | 1.6375 times | Fri 13 March 2026 | 16.93 (-0.94%) | 17.01 | 16.93 - 17.18 | 2.3103 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 16.64 and 17.04
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 16.973333333333 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.84 (-1.46%) | 17.19 | 16.84 - 17.24 | 0.6493 times | Thu 30 April 2026 | 17.09 (3.01%) | 16.68 | 16.35 - 17.25 | 0.5576 times | Tue 31 March 2026 | 16.59 (-3.88%) | 17.21 | 16.56 - 17.33 | 1.6738 times | Fri 27 February 2026 | 17.26 (-2.71%) | 17.69 | 17.17 - 17.78 | 0.6678 times | Fri 30 January 2026 | 17.74 (0.8%) | 17.68 | 17.66 - 18.05 | 0.94 times | Wed 31 December 2025 | 17.60 (-0.23%) | 17.66 | 17.51 - 17.95 | 2.112 times | Fri 28 November 2025 | 17.64 (-1.56%) | 17.83 | 17.35 - 18.01 | 0.6684 times | Fri 31 October 2025 | 17.92 (-1.97%) | 18.25 | 17.89 - 18.44 | 0.9084 times | Tue 30 September 2025 | 18.28 (1.27%) | 18.05 | 18.01 - 18.79 | 0.7915 times | Fri 29 August 2025 | 18.05 (0.56%) | 17.95 | 17.86 - 18.36 | 1.0312 times | Thu 31 July 2025 | 17.95 (1.82%) | 17.67 | 17.58 - 18.10 | 2.0389 times |
Yearly price and charts ElkhornS
Strong yearly Stock price targets for ElkhornS EPRF are 15.75 and 17.45
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 16.11 |
| Yearly Target 3 | 17.08 |
| Yearly Target 4 | 17.81 |
| Yearly Target 5 | 18.78 |
Yearly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.84 (-4.32%) | 17.68 | 16.35 - 18.05 | 0.2646 times | Wed 31 December 2025 | 17.60 (-3.14%) | 18.46 | 16.71 - 18.84 | 0.8192 times | Tue 31 December 2024 | 18.17 (-2.47%) | 18.66 | 18.05 - 19.98 | 0.7132 times | Fri 29 December 2023 | 18.63 (3.27%) | 18.40 | 16.41 - 20.47 | 0.9535 times | Fri 30 December 2022 | 18.04 (-24.64%) | 23.94 | 17.51 - 23.96 | 2.0173 times | Fri 31 December 2021 | 23.94 (-3.23%) | 24.75 | 23.36 - 24.75 | 2.4665 times | Thu 31 December 2020 | 24.74 (2.02%) | 24.32 | 16.48 - 26.41 | 2.1679 times | Tue 31 December 2019 | 24.25 (13.58%) | 21.22 | 21.22 - 25.22 | 0.1387 times | Mon 31 December 2018 | 21.35 (-10.59%) | 23.83 | 20.77 - 24.10 | 0.2541 times | Wed 27 December 2017 | 23.88 (2.98%) | 24.32 | 23.75 - 25.00 | 0.2052 times | Fri 30 December 2016 | 23.19 (0%) | 25.35 | 0.00 - 26.05 | 0.0591 times |
Indicator Analysis of ElkhornS
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elkhorn S EPRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.85
Tomorrow's movement Prediction of Elkhorn S EPRF is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElkhornS in short term and the sell signal is strong.
ElkhornS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElkhornS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElkhornS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.
ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 17.05 |
| 20 day DMA | 17.06 |
| 35 day DMA | 17.04 |
| 50 day DMA | 16.97 |
| 100 day DMA | 17.31 |
| 150 day DMA | 17.48 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.97 | 17 |
| 12 day EMA | 17 | 17.03 | 17.05 |
| 20 day EMA | 17.03 | 17.05 | 17.07 |
| 35 day EMA | 17.02 | 17.03 | 17.04 |
| 50 day EMA | 16.98 | 16.99 | 16.99 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.95 | 17.02 |
| 12 day SMA | 17.05 | 17.07 | 17.09 |
| 20 day SMA | 17.06 | 17.08 | 17.09 |
| 35 day SMA | 17.04 | 17.03 | 17.02 |
| 50 day SMA | 16.97 | 16.98 | 16.98 |
| 100 day SMA | 17.31 | 17.32 | 17.32 |
| 150 day SMA | 17.48 | 17.49 | 17.5 |
| 200 day SMA | 17.69 | 17.69 | 17.7 |


