ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong intraday Stock price targets for ElkhornS are 17.01 and 17.17

Intraday Target 116.88
Intraday Target 216.98
Intraday Target 317.036666666667
Intraday Target 417.14
Intraday Target 517.2

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Thu 30 April 2026 17.09 (0.77%) 16.98 16.93 - 17.09 1.7609 times
Wed 29 April 2026 16.96 (-0.64%) 17.06 16.94 - 17.06 0.518 times
Tue 28 April 2026 17.07 (-0.41%) 17.10 17.05 - 17.10 1.4539 times
Mon 27 April 2026 17.14 (0.06%) 17.13 17.12 - 17.20 1.0985 times
Fri 24 April 2026 17.13 (0.12%) 17.12 17.12 - 17.16 0.4531 times
Thu 23 April 2026 17.11 (-0.7%) 17.25 17.10 - 17.25 0.7584 times
Wed 22 April 2026 17.23 (0.41%) 17.13 17.13 - 17.25 0.9465 times
Tue 21 April 2026 17.16 (0.35%) 17.09 17.09 - 17.19 1.0154 times
Mon 20 April 2026 17.10 (-0.23%) 17.17 17.09 - 17.18 1.147 times
Fri 17 April 2026 17.14 (0.47%) 17.20 17.14 - 17.21 0.8483 times
Thu 16 April 2026 17.06 (-0.93%) 17.18 17.06 - 17.18 1.406 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 16.88 and 17.15

Weekly Target 116.8
Weekly Target 216.95
Weekly Target 317.073333333333
Weekly Target 417.22
Weekly Target 517.34

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Thu 30 April 2026 17.09 (-0.23%) 17.13 16.93 - 17.20 0.5465 times
Fri 24 April 2026 17.13 (-0.06%) 17.17 17.09 - 17.25 0.4887 times
Fri 17 April 2026 17.14 (2.02%) 16.80 16.78 - 17.22 0.5797 times
Fri 10 April 2026 16.80 (0.84%) 16.35 16.35 - 16.92 0.6538 times
Thu 02 April 2026 16.66 (-0.36%) 16.74 16.56 - 16.74 0.828 times
Fri 27 March 2026 16.72 (-0.54%) 16.87 16.67 - 16.94 0.5301 times
Fri 20 March 2026 16.81 (-0.71%) 16.92 16.76 - 17.08 1.2505 times
Fri 13 March 2026 16.93 (-0.94%) 17.01 16.93 - 17.18 1.7644 times
Fri 06 March 2026 17.09 (-0.98%) 17.21 17.07 - 17.33 2.8435 times
Fri 27 February 2026 17.26 (-2.27%) 17.56 17.17 - 17.57 0.5148 times
Fri 20 February 2026 17.66 (-0.06%) 17.55 17.55 - 17.76 0.5127 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 16.72 and 17.62

Monthly Target 116
Monthly Target 216.54
Monthly Target 316.896666666667
Monthly Target 417.44
Monthly Target 517.8

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Thu 30 April 2026 17.09 (3.01%) 16.68 16.35 - 17.25 0.4871 times
Tue 31 March 2026 16.59 (-3.88%) 17.21 16.56 - 17.33 1.4622 times
Fri 27 February 2026 17.26 (-2.71%) 17.69 17.17 - 17.78 0.6076 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 0.8212 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 1.845 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.5838 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.7935 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.6914 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 0.9271 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 1.7811 times
Mon 30 June 2025 17.63 (1.26%) 17.51 17.30 - 17.80 0.634 times

 monthly chart ElkhornS

Yearly price and charts ElkhornS

Strong yearly Stock price targets for ElkhornS EPRF are 15.87 and 17.57

Yearly Target 115.46
Yearly Target 216.28
Yearly Target 317.163333333333
Yearly Target 417.98
Yearly Target 518.86

Yearly price and volumes Elkhorn S

Date Closing Open Range Volume
Thu 30 April 2026 17.09 (-2.9%) 17.68 16.35 - 18.05 0.2251 times
Wed 31 December 2025 17.60 (-3.14%) 18.46 16.71 - 18.84 0.8153 times
Tue 31 December 2024 18.17 (-2.47%) 18.66 18.05 - 19.98 0.7148 times
Fri 29 December 2023 18.63 (3.27%) 18.40 16.41 - 20.47 0.9648 times
Fri 30 December 2022 18.04 (-24.64%) 23.94 17.51 - 23.96 2.0772 times
Fri 31 December 2021 23.94 (-3.23%) 24.75 23.36 - 24.75 2.4712 times
Thu 31 December 2020 24.74 (2.02%) 24.32 16.48 - 26.41 2.1411 times
Tue 31 December 2019 24.25 (13.58%) 21.22 21.22 - 25.22 0.137 times
Mon 31 December 2018 21.35 (-10.59%) 23.83 20.77 - 24.10 0.2509 times
Wed 27 December 2017 23.88 (2.98%) 24.32 23.75 - 25.00 0.2026 times
Fri 30 December 2016 23.19 (0%) 25.35 0.00 - 26.05 0.0583 times

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElkhornS in short term and the buy signal is strong.

ElkhornS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElkhornS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElkhornS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.11 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.12
20 day DMA 17
35 day DMA 16.93
50 day DMA 17.07
100 day DMA 17.42
150 day DMA 17.61
200 day DMA 17.75

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.0717.12
12 day EMA17.0617.0517.07
20 day EMA17.0317.0217.03
35 day EMA17.0717.0717.08
50 day EMA17.1117.1117.12

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.0817.14
12 day SMA17.1217.1217.11
20 day SMA1716.9716.96
35 day SMA16.9316.9416.94
50 day SMA17.0717.0817.09
100 day SMA17.4217.4317.44
150 day SMA17.6117.6217.63
200 day SMA17.7517.7617.76

Videos related to: ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top