ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPRF
- EPRF Experts view
- Tomorrow's Movement EPRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElkhornS
Strong intraday Stock price targets for ElkhornS are 17.83 and 17.99
| Intraday Target 1 | 17.71 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 17.866666666667 |
| Intraday Target 4 | 17.95 |
| Intraday Target 5 | 18.03 |
Daily price and volume Elkhorn S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.88 (0.34%) | 17.78 | 17.78 - 17.94 | 0.4567 times | Wed 07 January 2026 | 17.82 (-0.45%) | 17.88 | 17.80 - 17.89 | 0.7042 times | Tue 06 January 2026 | 17.90 (0.11%) | 17.86 | 17.84 - 17.92 | 0.3618 times | Mon 05 January 2026 | 17.88 (0.45%) | 17.80 | 17.80 - 17.91 | 1.0697 times | Fri 02 January 2026 | 17.80 (1.14%) | 17.68 | 17.66 - 17.80 | 0.7666 times | Wed 31 December 2025 | 17.60 (-0.62%) | 17.56 | 17.56 - 17.69 | 2.1402 times | Tue 30 December 2025 | 17.71 (-0.17%) | 17.71 | 17.69 - 17.74 | 0.8468 times | Mon 29 December 2025 | 17.74 (-0.11%) | 17.76 | 17.71 - 17.78 | 1.2717 times | Fri 26 December 2025 | 17.76 (0%) | 17.77 | 17.75 - 17.80 | 0.1804 times | Wed 24 December 2025 | 17.76 (-0.34%) | 17.76 | 17.75 - 17.78 | 2.2017 times | Tue 23 December 2025 | 17.82 (0.17%) | 17.82 | 17.75 - 17.83 | 4.4324 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 17.83 and 17.99
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 17.866666666667 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Elkhorn S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.88 (0.45%) | 17.80 | 17.78 - 17.94 | 0.3419 times | Fri 02 January 2026 | 17.80 (0.23%) | 17.76 | 17.56 - 17.80 | 0.6628 times | Fri 26 December 2025 | 17.76 (-0.5%) | 17.85 | 17.75 - 17.87 | 2.2097 times | Fri 19 December 2025 | 17.85 (0%) | 17.83 | 17.77 - 17.91 | 2.8464 times | Fri 12 December 2025 | 17.85 (0.85%) | 17.59 | 17.56 - 17.95 | 0.8119 times | Fri 05 December 2025 | 17.70 (0.34%) | 17.66 | 17.51 - 17.70 | 0.83 times | Fri 28 November 2025 | 17.64 (0.74%) | 17.55 | 17.55 - 17.74 | 0.5517 times | Fri 21 November 2025 | 17.51 (-1.13%) | 17.71 | 17.35 - 17.71 | 0.7684 times | Fri 14 November 2025 | 17.71 (-0.78%) | 17.90 | 17.44 - 17.98 | 0.5979 times | Fri 07 November 2025 | 17.85 (-0.39%) | 17.83 | 17.74 - 18.01 | 0.3794 times | Fri 31 October 2025 | 17.92 (-1.7%) | 18.24 | 17.90 - 18.28 | 0.6915 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 17.77 and 18.05
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 17.826666666667 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.88 (1.59%) | 17.68 | 17.66 - 17.94 | 0.1296 times | Wed 31 December 2025 | 17.60 (-0.23%) | 17.66 | 17.51 - 17.95 | 2.1245 times | Fri 28 November 2025 | 17.64 (-1.56%) | 17.83 | 17.35 - 18.01 | 0.6723 times | Fri 31 October 2025 | 17.92 (-1.97%) | 18.25 | 17.89 - 18.44 | 0.9137 times | Tue 30 September 2025 | 18.28 (1.27%) | 18.05 | 18.01 - 18.79 | 0.7961 times | Fri 29 August 2025 | 18.05 (0.56%) | 17.95 | 17.86 - 18.36 | 1.0676 times | Thu 31 July 2025 | 17.95 (1.82%) | 17.67 | 17.58 - 18.10 | 2.0509 times | Mon 30 June 2025 | 17.63 (1.26%) | 17.51 | 17.30 - 17.80 | 0.7301 times | Fri 30 May 2025 | 17.41 (-0.06%) | 17.64 | 17.21 - 17.83 | 0.6609 times | Wed 30 April 2025 | 17.42 (-1.36%) | 17.72 | 16.71 - 17.77 | 0.8543 times | Mon 31 March 2025 | 17.66 (-4.23%) | 18.44 | 17.55 - 18.53 | 0.5106 times |
Yearly price and charts ElkhornS
Strong yearly Stock price targets for ElkhornS EPRF are 17.77 and 18.05
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 17.826666666667 |
| Yearly Target 4 | 17.99 |
| Yearly Target 5 | 18.11 |
Yearly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.88 (1.59%) | 17.68 | 17.66 - 17.94 | 0.0077 times | Wed 31 December 2025 | 17.60 (-3.14%) | 18.46 | 16.71 - 18.84 | 0.8334 times | Tue 31 December 2024 | 18.17 (-2.47%) | 18.66 | 18.05 - 19.98 | 0.7307 times | Fri 29 December 2023 | 18.63 (3.27%) | 18.40 | 16.41 - 20.47 | 0.9863 times | Fri 30 December 2022 | 18.04 (-24.64%) | 23.94 | 17.51 - 23.96 | 2.1234 times | Fri 31 December 2021 | 23.94 (-3.23%) | 24.75 | 23.36 - 24.75 | 2.5262 times | Thu 31 December 2020 | 24.74 (2.02%) | 24.32 | 16.48 - 26.41 | 2.1887 times | Tue 31 December 2019 | 24.25 (13.58%) | 21.22 | 21.22 - 25.22 | 0.14 times | Mon 31 December 2018 | 21.35 (-10.59%) | 23.83 | 20.77 - 24.10 | 0.2565 times | Wed 27 December 2017 | 23.88 (2.98%) | 24.32 | 23.75 - 25.00 | 0.2071 times | Fri 30 December 2016 | 23.19 (0%) | 25.35 | 0.00 - 26.05 | 0.0596 times |
Indicator Analysis of ElkhornS
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElkhornS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElkhornS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElkhornS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElkhornS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and ElkhornS EPRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.
ElkhornS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 17.79 |
| 20 day DMA | 17.82 |
| 35 day DMA | 17.73 |
| 50 day DMA | 17.79 |
| 100 day DMA | 18.05 |
| 150 day DMA | 17.96 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 17.82 | 17.82 |
| 12 day EMA | 17.8 | 17.79 | 17.79 |
| 20 day EMA | 17.79 | 17.78 | 17.78 |
| 35 day EMA | 17.82 | 17.82 | 17.82 |
| 50 day EMA | 17.82 | 17.82 | 17.82 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.8 | 17.78 |
| 12 day SMA | 17.79 | 17.79 | 17.78 |
| 20 day SMA | 17.82 | 17.81 | 17.81 |
| 35 day SMA | 17.73 | 17.72 | 17.71 |
| 50 day SMA | 17.79 | 17.79 | 17.8 |
| 100 day SMA | 18.05 | 18.05 | 18.05 |
| 150 day SMA | 17.96 | 17.96 | 17.95 |
| 200 day SMA | 17.83 | 17.83 | 17.83 |


