ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong intraday Stock price targets for ElkhornS are 16.1 and 16.17

Intraday Target 116.08
Intraday Target 216.11
Intraday Target 316.146666666667
Intraday Target 416.18
Intraday Target 516.22

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Fri 18 September 2026 16.15 (-0.62%) 16.16 16.11 - 16.18 1.1082 times
Thu 17 September 2026 16.25 (0.87%) 16.28 16.20 - 16.28 0.2398 times
Wed 16 September 2026 16.11 (0.44%) 16.13 16.10 - 16.25 3.8613 times
Tue 15 September 2026 16.04 (-0.93%) 16.15 16.04 - 16.15 0.5066 times
Mon 14 September 2026 16.19 (-0.12%) 16.16 16.15 - 16.20 1.0504 times
Fri 11 September 2026 16.21 (0.43%) 16.26 16.18 - 16.26 1.1774 times
Thu 10 September 2026 16.14 (-1.04%) 16.21 16.13 - 16.22 0.7619 times
Wed 09 September 2026 16.31 (-0.55%) 16.39 16.30 - 16.39 0.6095 times
Tue 08 September 2026 16.40 (-0.55%) 16.43 16.38 - 16.43 0.277 times
Fri 04 September 2026 16.49 (0.12%) 16.49 16.49 - 16.51 0.4079 times
Thu 03 September 2026 16.47 (0%) 16.53 16.47 - 16.53 0.4156 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 15.98 and 16.22

Weekly Target 115.92
Weekly Target 216.03
Weekly Target 316.156666666667
Weekly Target 416.27
Weekly Target 516.4

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Fri 18 September 2026 16.15 (-0.37%) 16.16 16.04 - 16.28 1.205 times
Fri 11 September 2026 16.21 (-1.7%) 16.43 16.13 - 16.43 0.5032 times
Fri 04 September 2026 16.49 (-1.14%) 16.52 16.44 - 16.63 0.8131 times
Fri 28 August 2026 16.68 (0.79%) 16.51 16.51 - 16.79 1.4678 times
Fri 21 August 2026 16.55 (-1.08%) 16.68 16.52 - 16.74 0.9636 times
Fri 14 August 2026 16.73 (0.72%) 16.57 16.55 - 16.80 1.0548 times
Fri 07 August 2026 16.61 (0.06%) 16.66 16.58 - 16.77 1.1851 times
Fri 31 July 2026 16.60 (0.24%) 16.73 16.54 - 16.73 1.0454 times
Fri 24 July 2026 16.56 (-0.66%) 16.71 16.50 - 16.71 0.8196 times
Fri 17 July 2026 16.67 (0.36%) 16.50 16.50 - 16.73 0.9424 times
Fri 10 July 2026 16.61 (0.06%) 16.75 16.53 - 16.77 0.772 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 15.8 and 16.39

Monthly Target 115.68
Monthly Target 215.92
Monthly Target 316.273333333333
Monthly Target 416.51
Monthly Target 516.86

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Fri 18 September 2026 16.15 (-2.71%) 16.63 16.04 - 16.63 0.3242 times
Mon 31 August 2026 16.60 (0%) 16.66 16.51 - 16.80 0.7776 times
Fri 31 July 2026 16.60 (0.79%) 16.43 16.43 - 16.77 0.6241 times
Tue 30 June 2026 16.47 (-3.17%) 17.28 16.47 - 17.28 0.8316 times
Fri 29 May 2026 17.01 (-0.47%) 17.19 16.84 - 17.24 0.8673 times
Thu 30 April 2026 17.09 (3.01%) 16.68 16.35 - 17.25 0.6161 times
Tue 31 March 2026 16.59 (-3.88%) 17.21 16.56 - 17.33 1.8493 times
Fri 27 February 2026 17.26 (-2.71%) 17.69 17.17 - 17.78 0.7378 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 1.0386 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 2.3334 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.7384 times

 monthly chart ElkhornS

Yearly price and charts ElkhornS

Strong yearly Stock price targets for ElkhornS EPRF are 15.09 and 17.1

Yearly Target 114.74
Yearly Target 215.44
Yearly Target 316.746666666667
Yearly Target 417.45
Yearly Target 518.76

Yearly price and volumes Elkhorn S

Date Closing Open Range Volume
Fri 18 September 2026 16.15 (-8.24%) 17.68 16.04 - 18.05 0.4032 times
Wed 31 December 2025 17.60 (-3.14%) 18.46 16.71 - 18.84 0.8075 times
Tue 31 December 2024 18.17 (-2.47%) 18.66 18.05 - 19.98 0.703 times
Fri 29 December 2023 18.63 (3.27%) 18.40 16.41 - 20.47 0.9399 times
Fri 30 December 2022 18.04 (-24.64%) 23.94 17.51 - 23.96 1.9886 times
Fri 31 December 2021 23.94 (-3.23%) 24.75 23.36 - 24.75 2.4314 times
Thu 31 December 2020 24.74 (2.02%) 24.32 16.48 - 26.41 2.137 times
Tue 31 December 2019 24.25 (13.58%) 21.22 21.22 - 25.22 0.1367 times
Mon 31 December 2018 21.35 (-10.59%) 23.83 20.77 - 24.10 0.2504 times
Wed 27 December 2017 23.88 (2.98%) 24.32 23.75 - 25.00 0.2022 times
Fri 30 December 2016 23.19 (0%) 25.35 0.00 - 26.05 0.0582 times

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elkhorn S EPRF is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElkhornS in short term and the sell signal is strong.

ElkhornS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElkhornS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElkhornS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.27
20 day DMA 16.42
35 day DMA 16.52
50 day DMA 16.55
100 day DMA 16.71
150 day DMA 16.84
200 day DMA 17.08

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.1916.16
12 day EMA16.2616.2816.29
20 day EMA16.3516.3716.38
35 day EMA16.4316.4516.46
50 day EMA16.5216.5316.54

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.1616.14
12 day SMA16.2716.316.33
20 day SMA16.4216.4416.46
35 day SMA16.5216.5316.54
50 day SMA16.5516.5616.57
100 day SMA16.7116.7216.73
150 day SMA16.8416.8516.86
200 day SMA17.0817.0917.09

Videos related to: ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top