ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong intraday Stock price targets for ElkhornS are 17.78 and 18.05

Intraday Target 117.55
Intraday Target 217.73
Intraday Target 317.82
Intraday Target 418
Intraday Target 518.09

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Wed 10 December 2025 17.91 (0.67%) 17.64 17.64 - 17.91 0.8591 times
Tue 09 December 2025 17.79 (0.85%) 17.76 17.76 - 17.83 1.3476 times
Mon 08 December 2025 17.64 (-0.34%) 17.59 17.56 - 17.67 1.4573 times
Fri 05 December 2025 17.70 (0.51%) 17.63 17.63 - 17.70 0.9727 times
Thu 04 December 2025 17.61 (-0.23%) 17.66 17.60 - 17.67 0.3985 times
Wed 03 December 2025 17.65 (0.23%) 17.51 17.51 - 17.69 2.0394 times
Tue 02 December 2025 17.61 (0.28%) 17.59 17.57 - 17.61 0.5269 times
Mon 01 December 2025 17.56 (-0.45%) 17.66 17.54 - 17.66 0.9931 times
Fri 28 November 2025 17.64 (-0.34%) 17.58 17.58 - 17.67 0.6425 times
Wed 26 November 2025 17.70 (0.4%) 17.68 17.68 - 17.74 0.763 times
Tue 25 November 2025 17.63 (0.4%) 17.62 17.60 - 17.67 1.3067 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 17.74 and 18.09

Weekly Target 117.44
Weekly Target 217.68
Weekly Target 317.793333333333
Weekly Target 418.03
Weekly Target 518.14

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Wed 10 December 2025 17.91 (1.19%) 17.59 17.56 - 17.91 0.9609 times
Fri 05 December 2025 17.70 (0.34%) 17.66 17.51 - 17.70 1.2931 times
Fri 28 November 2025 17.64 (0.74%) 17.55 17.55 - 17.74 0.8595 times
Fri 21 November 2025 17.51 (-1.13%) 17.71 17.35 - 17.71 1.1972 times
Fri 14 November 2025 17.71 (-0.78%) 17.90 17.44 - 17.98 0.9315 times
Fri 07 November 2025 17.85 (-0.39%) 17.83 17.74 - 18.01 0.591 times
Fri 31 October 2025 17.92 (-1.7%) 18.24 17.90 - 18.28 1.0773 times
Fri 24 October 2025 18.23 (1.17%) 18.05 18.02 - 18.25 0.7179 times
Fri 17 October 2025 18.02 (0.17%) 17.98 17.89 - 18.16 1.297 times
Fri 10 October 2025 17.99 (-1.85%) 18.29 17.95 - 18.34 1.0746 times
Fri 03 October 2025 18.33 (-0.65%) 18.45 18.22 - 18.45 0.9085 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 17.71 and 18.11

Monthly Target 117.38
Monthly Target 217.64
Monthly Target 317.776666666667
Monthly Target 418.04
Monthly Target 518.18

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Wed 10 December 2025 17.91 (1.53%) 17.66 17.51 - 17.91 0.4878 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.7745 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 1.0527 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.9172 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 1.2299 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 2.3628 times
Mon 30 June 2025 17.63 (1.26%) 17.51 17.30 - 17.80 0.8411 times
Fri 30 May 2025 17.41 (-0.06%) 17.64 17.21 - 17.83 0.7614 times
Wed 30 April 2025 17.42 (-1.36%) 17.72 16.71 - 17.77 0.9842 times
Mon 31 March 2025 17.66 (-4.23%) 18.44 17.55 - 18.53 0.5882 times
Fri 28 February 2025 18.44 (-0.05%) 18.30 18.21 - 18.65 3.3069 times

 monthly chart ElkhornS

Yearly price and charts ElkhornS

Strong yearly Stock price targets for ElkhornS EPRF are 16.25 and 18.38

Yearly Target 115.69
Yearly Target 216.8
Yearly Target 317.82
Yearly Target 418.93
Yearly Target 519.95

Yearly price and volumes Elkhorn S

Date Closing Open Range Volume
Wed 10 December 2025 17.91 (-1.43%) 18.46 16.71 - 18.84 0.7363 times
Tue 31 December 2024 18.17 (-2.47%) 18.66 18.05 - 19.98 0.7343 times
Fri 29 December 2023 18.63 (3.27%) 18.40 16.41 - 20.47 0.9911 times
Fri 30 December 2022 18.04 (-24.64%) 23.94 17.51 - 23.96 2.1338 times
Fri 31 December 2021 23.94 (-3.23%) 24.75 23.36 - 24.75 2.5385 times
Thu 31 December 2020 24.74 (2.02%) 24.32 16.48 - 26.41 2.1994 times
Tue 31 December 2019 24.25 (13.58%) 21.22 21.22 - 25.22 0.1407 times
Mon 31 December 2018 21.35 (-10.59%) 23.83 20.77 - 24.10 0.2578 times
Wed 27 December 2017 23.88 (2.98%) 24.32 23.75 - 25.00 0.2082 times
Fri 30 December 2016 23.19 (0%) 25.35 0.00 - 26.05 0.0599 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elkhorn S EPRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elkhorn S EPRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.8

Munafa value: 65 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElkhornS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElkhornS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElkhornS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElkhornS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and ElkhornS EPRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.67
20 day DMA 17.64
35 day DMA 17.81
50 day DMA 17.92
100 day DMA 18.08
150 day DMA 17.93
200 day DMA 17.86

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.717.65
12 day EMA17.7117.6717.65
20 day EMA17.7217.717.69
35 day EMA17.8317.8217.82
50 day EMA17.9517.9517.96

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.6817.64
12 day SMA17.6717.6317.6
20 day SMA17.6417.6417.65
35 day SMA17.8117.8217.83
50 day SMA17.9217.9317.95
100 day SMA18.0818.0818.08
150 day SMA17.9317.9217.92
200 day SMA17.8617.8717.87

Videos related to: ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top