ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong intraday Stock price targets for ElkhornS are 16.59 and 16.63

Intraday Target 116.55
Intraday Target 216.58
Intraday Target 316.593333333333
Intraday Target 416.62
Intraday Target 516.63

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Mon 10 August 2026 16.60 (-0.06%) 16.57 16.57 - 16.61 0.461 times
Fri 07 August 2026 16.61 (-0.06%) 16.60 16.58 - 16.64 1.8282 times
Thu 06 August 2026 16.62 (-0.3%) 16.65 16.60 - 16.65 0.242 times
Wed 05 August 2026 16.67 (-0.3%) 16.74 16.66 - 16.74 0.2265 times
Tue 04 August 2026 16.72 (0%) 16.75 16.72 - 16.77 0.9237 times
Mon 03 August 2026 16.72 (0.72%) 16.66 16.64 - 16.75 2.3165 times
Fri 31 July 2026 16.60 (-0.3%) 16.55 16.54 - 16.60 0.9874 times
Thu 30 July 2026 16.65 (0.12%) 16.59 16.58 - 16.66 0.6684 times
Wed 29 July 2026 16.63 (-0.36%) 16.68 16.58 - 16.68 1.7428 times
Tue 28 July 2026 16.69 (0.12%) 16.62 16.62 - 16.71 0.6035 times
Mon 27 July 2026 16.67 (0.66%) 16.73 16.63 - 16.73 0.8819 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 16.59 and 16.63

Weekly Target 116.55
Weekly Target 216.58
Weekly Target 316.593333333333
Weekly Target 416.62
Weekly Target 516.63

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Mon 10 August 2026 16.60 (-0.06%) 16.57 16.57 - 16.61 0.109 times
Fri 07 August 2026 16.61 (0.06%) 16.66 16.58 - 16.77 1.3093 times
Fri 31 July 2026 16.60 (0.24%) 16.73 16.54 - 16.73 1.1549 times
Fri 24 July 2026 16.56 (-0.66%) 16.71 16.50 - 16.71 0.9054 times
Fri 17 July 2026 16.67 (0.36%) 16.50 16.50 - 16.73 1.0411 times
Fri 10 July 2026 16.61 (0.06%) 16.75 16.53 - 16.77 0.8528 times
Thu 02 July 2026 16.60 (0.24%) 16.67 16.43 - 16.67 1.2361 times
Fri 26 June 2026 16.56 (-2.13%) 16.86 16.51 - 16.92 0.3985 times
Thu 18 June 2026 16.92 (0.48%) 16.91 16.87 - 17.00 1.0176 times
Fri 12 June 2026 16.84 (0.6%) 16.78 16.66 - 16.89 1.9754 times
Fri 05 June 2026 16.74 (-1.59%) 17.28 16.68 - 17.28 1.9167 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 16.49 and 16.69

Monthly Target 116.45
Monthly Target 216.52
Monthly Target 316.646666666667
Monthly Target 416.72
Monthly Target 516.85

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Mon 10 August 2026 16.60 (0%) 16.66 16.57 - 16.77 0.2 times
Fri 31 July 2026 16.60 (0.79%) 16.43 16.43 - 16.77 0.6347 times
Tue 30 June 2026 16.47 (-3.17%) 17.28 16.47 - 17.28 0.8457 times
Fri 29 May 2026 17.01 (-0.47%) 17.19 16.84 - 17.24 0.882 times
Thu 30 April 2026 17.09 (3.01%) 16.68 16.35 - 17.25 0.6265 times
Tue 31 March 2026 16.59 (-3.88%) 17.21 16.56 - 17.33 1.8806 times
Fri 27 February 2026 17.26 (-2.71%) 17.69 17.17 - 17.78 0.7503 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 1.0562 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 2.373 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.7509 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 1.0206 times

 monthly chart ElkhornS

Yearly price and charts ElkhornS

Strong yearly Stock price targets for ElkhornS EPRF are 15.63 and 17.33

Yearly Target 115.3
Yearly Target 215.95
Yearly Target 317
Yearly Target 417.65
Yearly Target 518.7

Yearly price and volumes Elkhorn S

Date Closing Open Range Volume
Mon 10 August 2026 16.60 (-5.68%) 17.68 16.35 - 18.05 0.3573 times
Wed 31 December 2025 17.60 (-3.14%) 18.46 16.71 - 18.84 0.8114 times
Tue 31 December 2024 18.17 (-2.47%) 18.66 18.05 - 19.98 0.7064 times
Fri 29 December 2023 18.63 (3.27%) 18.40 16.41 - 20.47 0.9444 times
Fri 30 December 2022 18.04 (-24.64%) 23.94 17.51 - 23.96 1.9981 times
Fri 31 December 2021 23.94 (-3.23%) 24.75 23.36 - 24.75 2.443 times
Thu 31 December 2020 24.74 (2.02%) 24.32 16.48 - 26.41 2.1472 times
Tue 31 December 2019 24.25 (13.58%) 21.22 21.22 - 25.22 0.1374 times
Mon 31 December 2018 21.35 (-10.59%) 23.83 20.77 - 24.10 0.2516 times
Wed 27 December 2017 23.88 (2.98%) 24.32 23.75 - 25.00 0.2032 times
Fri 30 December 2016 23.19 (0%) 25.35 0.00 - 26.05 0.0585 times

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elkhorn S EPRF is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 15 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElkhornS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElkhornS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElkhornS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElkhornS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.66 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.65
20 day DMA 16.65
35 day DMA 16.63
50 day DMA 16.69
100 day DMA 16.84
150 day DMA 17.09
200 day DMA 17.27

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.6416.66
12 day EMA16.6316.6416.65
20 day EMA16.6516.6616.66
35 day EMA16.6816.6916.7
50 day EMA16.7216.7316.73

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.6716.67
12 day SMA16.6516.6416.64
20 day SMA16.6516.6516.65
35 day SMA16.6316.6416.65
50 day SMA16.6916.716.71
100 day SMA16.8416.8416.84
150 day SMA17.0917.117.1
200 day SMA17.2717.2817.29

Videos related to: ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top