ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong intraday Stock price targets for ElkhornS are 16.71 and 16.71

Intraday Target 116.71
Intraday Target 216.71
Intraday Target 316.71
Intraday Target 416.71
Intraday Target 516.71

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Mon 20 July 2026 16.71 (0.24%) 16.71 16.71 - 16.71 0.1029 times
Fri 17 July 2026 16.67 (-0.18%) 16.59 16.59 - 16.72 1.9701 times
Thu 16 July 2026 16.70 (0.06%) 16.70 16.68 - 16.73 1.4143 times
Wed 15 July 2026 16.69 (0.12%) 16.73 16.69 - 16.73 0.6185 times
Tue 14 July 2026 16.67 (0.66%) 16.60 16.60 - 16.67 1.4476 times
Mon 13 July 2026 16.56 (-0.3%) 16.50 16.50 - 16.58 1.0155 times
Fri 10 July 2026 16.61 (-0.06%) 16.57 16.57 - 16.66 0.4499 times
Thu 09 July 2026 16.62 (0.42%) 16.60 16.60 - 16.62 0.1269 times
Wed 08 July 2026 16.55 (-0.78%) 16.63 16.53 - 16.66 1.0821 times
Tue 07 July 2026 16.68 (-0.24%) 16.71 16.66 - 16.71 1.7721 times
Mon 06 July 2026 16.72 (0.72%) 16.75 16.65 - 16.77 1.8655 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 16.71 and 16.71

Weekly Target 116.71
Weekly Target 216.71
Weekly Target 316.71
Weekly Target 416.71
Weekly Target 516.71

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Mon 20 July 2026 16.71 (0.24%) 16.71 16.71 - 16.71 0.0151 times
Fri 17 July 2026 16.67 (0.36%) 16.50 16.50 - 16.73 0.9517 times
Fri 10 July 2026 16.61 (0.06%) 16.75 16.53 - 16.77 0.7795 times
Thu 02 July 2026 16.60 (0.24%) 16.67 16.43 - 16.67 1.1299 times
Fri 26 June 2026 16.56 (-2.13%) 16.86 16.51 - 16.92 0.3642 times
Thu 18 June 2026 16.92 (0.48%) 16.91 16.87 - 17.00 0.9302 times
Fri 12 June 2026 16.84 (0.6%) 16.78 16.66 - 16.89 1.8057 times
Fri 05 June 2026 16.74 (-1.59%) 17.28 16.68 - 17.28 1.752 times
Fri 29 May 2026 17.01 (1.01%) 16.96 16.93 - 17.12 0.9883 times
Fri 22 May 2026 16.84 (-0.88%) 17.03 16.84 - 17.03 1.2835 times
Fri 15 May 2026 16.99 (-1.11%) 17.13 16.97 - 17.24 1.718 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 16.57 and 16.91

Monthly Target 116.3
Monthly Target 216.5
Monthly Target 316.636666666667
Monthly Target 416.84
Monthly Target 516.98

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Mon 20 July 2026 16.71 (1.46%) 16.43 16.43 - 16.77 0.329 times
Tue 30 June 2026 16.47 (-3.17%) 17.28 16.47 - 17.28 0.803 times
Fri 29 May 2026 17.01 (-0.47%) 17.19 16.84 - 17.24 0.8374 times
Thu 30 April 2026 17.09 (3.01%) 16.68 16.35 - 17.25 0.5949 times
Tue 31 March 2026 16.59 (-3.88%) 17.21 16.56 - 17.33 1.7856 times
Fri 27 February 2026 17.26 (-2.71%) 17.69 17.17 - 17.78 0.7124 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 1.0028 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 2.253 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.713 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.969 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.8443 times

 monthly chart ElkhornS

Yearly price and charts ElkhornS

Strong yearly Stock price targets for ElkhornS EPRF are 15.68 and 17.38

Yearly Target 115.34
Yearly Target 216.02
Yearly Target 317.036666666667
Yearly Target 417.72
Yearly Target 518.74

Yearly price and volumes Elkhorn S

Date Closing Open Range Volume
Mon 20 July 2026 16.71 (-5.06%) 17.68 16.35 - 18.05 0.3328 times
Wed 31 December 2025 17.60 (-3.14%) 18.46 16.71 - 18.84 0.8134 times
Tue 31 December 2024 18.17 (-2.47%) 18.66 18.05 - 19.98 0.7082 times
Fri 29 December 2023 18.63 (3.27%) 18.40 16.41 - 20.47 0.9468 times
Fri 30 December 2022 18.04 (-24.64%) 23.94 17.51 - 23.96 2.0032 times
Fri 31 December 2021 23.94 (-3.23%) 24.75 23.36 - 24.75 2.4492 times
Thu 31 December 2020 24.74 (2.02%) 24.32 16.48 - 26.41 2.1527 times
Tue 31 December 2019 24.25 (13.58%) 21.22 21.22 - 25.22 0.1377 times
Mon 31 December 2018 21.35 (-10.59%) 23.83 20.77 - 24.10 0.2523 times
Wed 27 December 2017 23.88 (2.98%) 24.32 23.75 - 25.00 0.2037 times
Fri 30 December 2016 23.19 (0%) 25.35 0.00 - 26.05 0.0587 times

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElkhornS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElkhornS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElkhornS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElkhornS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.65 and ElkhornS EPRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.65
20 day DMA 16.63
35 day DMA 16.72
50 day DMA 16.82
100 day DMA 16.92
150 day DMA 17.21
200 day DMA 17.39

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.6616.66
12 day EMA16.6616.6516.65
20 day EMA16.6716.6716.67
35 day EMA16.7516.7516.75
50 day EMA16.8216.8216.83

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.6616.65
12 day SMA16.6516.6416.62
20 day SMA16.6316.6416.65
35 day SMA16.7216.7316.74
50 day SMA16.8216.8316.84
100 day SMA16.9216.9316.94
150 day SMA17.2117.2117.22
200 day SMA17.3917.417.41

Videos related to: ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top