ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong intraday Stock price targets for ElkhornS are 16.81 and 16.88

Intraday Target 116.79
Intraday Target 216.82
Intraday Target 316.863333333333
Intraday Target 416.89
Intraday Target 516.93

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Fri 22 May 2026 16.84 (-0.36%) 16.91 16.84 - 16.91 0.9421 times
Thu 21 May 2026 16.90 (-0.35%) 16.92 16.89 - 16.94 0.8607 times
Wed 20 May 2026 16.96 (0.12%) 16.87 16.87 - 16.96 1.0984 times
Tue 19 May 2026 16.94 (-0.24%) 16.98 16.87 - 16.98 1.052 times
Mon 18 May 2026 16.98 (-0.06%) 17.03 16.95 - 17.03 0.3228 times
Fri 15 May 2026 16.99 (-1.28%) 17.11 16.97 - 17.11 1.3752 times
Thu 14 May 2026 17.21 (0.7%) 17.17 17.11 - 17.23 1.4878 times
Wed 13 May 2026 17.09 (-0.35%) 17.08 17.08 - 17.12 1.1038 times
Tue 12 May 2026 17.15 (-0.17%) 17.13 17.09 - 17.15 0.3612 times
Mon 11 May 2026 17.18 (0%) 17.13 17.13 - 17.24 1.3958 times
Fri 08 May 2026 17.18 (0.35%) 17.15 17.15 - 17.24 2.4649 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 16.75 and 16.94

Weekly Target 116.71
Weekly Target 216.78
Weekly Target 316.903333333333
Weekly Target 416.97
Weekly Target 517.09

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Fri 22 May 2026 16.84 (-0.88%) 17.03 16.84 - 17.03 0.9808 times
Fri 15 May 2026 16.99 (-1.11%) 17.13 16.97 - 17.24 1.3129 times
Fri 08 May 2026 17.18 (0.35%) 17.19 16.98 - 17.24 1.2286 times
Fri 01 May 2026 17.12 (-0.06%) 17.13 16.93 - 17.20 0.8069 times
Fri 24 April 2026 17.13 (-0.06%) 17.17 17.09 - 17.25 0.6399 times
Fri 17 April 2026 17.14 (2.02%) 16.80 16.78 - 17.22 0.7591 times
Fri 10 April 2026 16.80 (0.84%) 16.35 16.35 - 16.92 0.856 times
Thu 02 April 2026 16.66 (-0.36%) 16.74 16.56 - 16.74 1.0841 times
Fri 27 March 2026 16.72 (-0.54%) 16.87 16.67 - 16.94 0.6941 times
Fri 20 March 2026 16.81 (-0.71%) 16.92 16.76 - 17.08 1.6375 times
Fri 13 March 2026 16.93 (-0.94%) 17.01 16.93 - 17.18 2.3103 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 16.64 and 17.04

Monthly Target 116.57
Monthly Target 216.71
Monthly Target 316.973333333333
Monthly Target 417.11
Monthly Target 517.37

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Fri 22 May 2026 16.84 (-1.46%) 17.19 16.84 - 17.24 0.6493 times
Thu 30 April 2026 17.09 (3.01%) 16.68 16.35 - 17.25 0.5576 times
Tue 31 March 2026 16.59 (-3.88%) 17.21 16.56 - 17.33 1.6738 times
Fri 27 February 2026 17.26 (-2.71%) 17.69 17.17 - 17.78 0.6678 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 0.94 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 2.112 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.6684 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.9084 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.7915 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 1.0312 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 2.0389 times

 monthly chart ElkhornS

Yearly price and charts ElkhornS

Strong yearly Stock price targets for ElkhornS EPRF are 15.75 and 17.45

Yearly Target 115.38
Yearly Target 216.11
Yearly Target 317.08
Yearly Target 417.81
Yearly Target 518.78

Yearly price and volumes Elkhorn S

Date Closing Open Range Volume
Fri 22 May 2026 16.84 (-4.32%) 17.68 16.35 - 18.05 0.2646 times
Wed 31 December 2025 17.60 (-3.14%) 18.46 16.71 - 18.84 0.8192 times
Tue 31 December 2024 18.17 (-2.47%) 18.66 18.05 - 19.98 0.7132 times
Fri 29 December 2023 18.63 (3.27%) 18.40 16.41 - 20.47 0.9535 times
Fri 30 December 2022 18.04 (-24.64%) 23.94 17.51 - 23.96 2.0173 times
Fri 31 December 2021 23.94 (-3.23%) 24.75 23.36 - 24.75 2.4665 times
Thu 31 December 2020 24.74 (2.02%) 24.32 16.48 - 26.41 2.1679 times
Tue 31 December 2019 24.25 (13.58%) 21.22 21.22 - 25.22 0.1387 times
Mon 31 December 2018 21.35 (-10.59%) 23.83 20.77 - 24.10 0.2541 times
Wed 27 December 2017 23.88 (2.98%) 24.32 23.75 - 25.00 0.2052 times
Fri 30 December 2016 23.19 (0%) 25.35 0.00 - 26.05 0.0591 times

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elkhorn S EPRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.85

Tomorrow's movement Prediction of Elkhorn S EPRF is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElkhornS in short term and the sell signal is strong.

ElkhornS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElkhornS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElkhornS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 16.92
12 day DMA 17.05
20 day DMA 17.06
35 day DMA 17.04
50 day DMA 16.97
100 day DMA 17.31
150 day DMA 17.48
200 day DMA 17.69

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.9717
12 day EMA1717.0317.05
20 day EMA17.0317.0517.07
35 day EMA17.0217.0317.04
50 day EMA16.9816.9916.99

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.9517.02
12 day SMA17.0517.0717.09
20 day SMA17.0617.0817.09
35 day SMA17.0417.0317.02
50 day SMA16.9716.9816.98
100 day SMA17.3117.3217.32
150 day SMA17.4817.4917.5
200 day SMA17.6917.6917.7

Videos related to: ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top