ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPRF
- EPRF Experts view
- Tomorrow's Movement EPRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElkhornS
Strong intraday Stock price targets for ElkhornS are 17.31 and 17.43
| Intraday Target 1 | 17.28 |
| Intraday Target 2 | 17.34 |
| Intraday Target 3 | 17.396666666667 |
| Intraday Target 4 | 17.46 |
| Intraday Target 5 | 17.52 |
Daily price and volume Elkhorn S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 17.41 (-0.8%) | 17.45 | 17.33 - 17.45 | 0.9637 times | Wed 04 February 2026 | 17.55 (0.11%) | 17.45 | 17.45 - 17.55 | 1.326 times | Tue 03 February 2026 | 17.53 (-0.96%) | 17.78 | 17.43 - 17.78 | 0.7449 times | Mon 02 February 2026 | 17.70 (-0.23%) | 17.69 | 17.68 - 17.76 | 0.7962 times | Fri 30 January 2026 | 17.74 (-0.45%) | 17.71 | 17.67 - 17.74 | 0.614 times | Thu 29 January 2026 | 17.82 (0%) | 17.82 | 17.76 - 17.83 | 1.2676 times | Wed 28 January 2026 | 17.82 (-0.28%) | 17.82 | 17.78 - 17.82 | 2.3313 times | Tue 27 January 2026 | 17.87 (-0.33%) | 17.84 | 17.84 - 17.87 | 0.5243 times | Mon 26 January 2026 | 17.93 (-0.06%) | 17.95 | 17.87 - 17.95 | 0.945 times | Fri 23 January 2026 | 17.94 (-0.11%) | 17.91 | 17.91 - 17.96 | 0.487 times | Thu 22 January 2026 | 17.96 (0.22%) | 17.94 | 17.92 - 17.99 | 2.572 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 17.15 and 17.6
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 17.506666666667 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Elkhorn S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 17.41 (-1.86%) | 17.69 | 17.33 - 17.78 | 0.4235 times | Fri 30 January 2026 | 17.74 (-1.11%) | 17.95 | 17.67 - 17.95 | 0.6281 times | Fri 23 January 2026 | 17.94 (-0.44%) | 17.85 | 17.79 - 17.99 | 0.7999 times | Fri 16 January 2026 | 18.02 (0.61%) | 17.80 | 17.80 - 18.05 | 0.9899 times | Fri 09 January 2026 | 17.91 (0.62%) | 17.80 | 17.78 - 17.94 | 0.4394 times | Fri 02 January 2026 | 17.80 (0.23%) | 17.76 | 17.56 - 17.80 | 0.605 times | Fri 26 December 2025 | 17.76 (-0.5%) | 17.85 | 17.75 - 17.87 | 2.0171 times | Fri 19 December 2025 | 17.85 (0%) | 17.83 | 17.77 - 17.91 | 2.5983 times | Fri 12 December 2025 | 17.85 (0.85%) | 17.59 | 17.56 - 17.95 | 0.7412 times | Fri 05 December 2025 | 17.70 (0.34%) | 17.66 | 17.51 - 17.70 | 0.7576 times | Fri 28 November 2025 | 17.64 (0.74%) | 17.55 | 17.55 - 17.74 | 0.5036 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 17.15 and 17.6
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 17.506666666667 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 17.41 (-1.86%) | 17.69 | 17.33 - 17.78 | 0.1344 times | Fri 30 January 2026 | 17.74 (0.8%) | 17.68 | 17.66 - 18.05 | 0.9365 times | Wed 31 December 2025 | 17.60 (-0.23%) | 17.66 | 17.51 - 17.95 | 2.104 times | Fri 28 November 2025 | 17.64 (-1.56%) | 17.83 | 17.35 - 18.01 | 0.6658 times | Fri 31 October 2025 | 17.92 (-1.97%) | 18.25 | 17.89 - 18.44 | 0.9049 times | Tue 30 September 2025 | 18.28 (1.27%) | 18.05 | 18.01 - 18.79 | 0.7884 times | Fri 29 August 2025 | 18.05 (0.56%) | 17.95 | 17.86 - 18.36 | 1.0573 times | Thu 31 July 2025 | 17.95 (1.82%) | 17.67 | 17.58 - 18.10 | 2.0311 times | Mon 30 June 2025 | 17.63 (1.26%) | 17.51 | 17.30 - 17.80 | 0.723 times | Fri 30 May 2025 | 17.41 (-0.06%) | 17.64 | 17.21 - 17.83 | 0.6545 times | Wed 30 April 2025 | 17.42 (-1.36%) | 17.72 | 16.71 - 17.77 | 0.8461 times |
Yearly price and charts ElkhornS
Strong yearly Stock price targets for ElkhornS EPRF are 17.01 and 17.73
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 17.14 |
| Yearly Target 3 | 17.596666666667 |
| Yearly Target 4 | 17.86 |
| Yearly Target 5 | 18.32 |
Yearly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 17.41 (-1.08%) | 17.68 | 17.33 - 18.05 | 0.0636 times | Wed 31 December 2025 | 17.60 (-3.14%) | 18.46 | 16.71 - 18.84 | 0.8287 times | Tue 31 December 2024 | 18.17 (-2.47%) | 18.66 | 18.05 - 19.98 | 0.7267 times | Fri 29 December 2023 | 18.63 (3.27%) | 18.40 | 16.41 - 20.47 | 0.9807 times | Fri 30 December 2022 | 18.04 (-24.64%) | 23.94 | 17.51 - 23.96 | 2.1115 times | Fri 31 December 2021 | 23.94 (-3.23%) | 24.75 | 23.36 - 24.75 | 2.512 times | Thu 31 December 2020 | 24.74 (2.02%) | 24.32 | 16.48 - 26.41 | 2.1764 times | Tue 31 December 2019 | 24.25 (13.58%) | 21.22 | 21.22 - 25.22 | 0.1392 times | Mon 31 December 2018 | 21.35 (-10.59%) | 23.83 | 20.77 - 24.10 | 0.2551 times | Wed 27 December 2017 | 23.88 (2.98%) | 24.32 | 23.75 - 25.00 | 0.206 times | Fri 30 December 2016 | 23.19 (0%) | 25.35 | 0.00 - 26.05 | 0.0593 times |
Indicator Analysis of ElkhornS
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elkhorn S EPRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.57
Munafa value: 20 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElkhornS in short term and the sell signal is strong.
ElkhornS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElkhornS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElkhornS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.
ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.77 |
| 20 day DMA | 17.83 |
| 35 day DMA | 17.81 |
| 50 day DMA | 17.78 |
| 100 day DMA | 17.97 |
| 150 day DMA | 18 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.65 | 17.7 |
| 12 day EMA | 17.7 | 17.75 | 17.79 |
| 20 day EMA | 17.75 | 17.79 | 17.81 |
| 35 day EMA | 17.77 | 17.79 | 17.8 |
| 50 day EMA | 17.74 | 17.75 | 17.76 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.67 | 17.72 |
| 12 day SMA | 17.77 | 17.8 | 17.84 |
| 20 day SMA | 17.83 | 17.85 | 17.87 |
| 35 day SMA | 17.81 | 17.83 | 17.84 |
| 50 day SMA | 17.78 | 17.79 | 17.78 |
| 100 day SMA | 17.97 | 17.98 | 17.99 |
| 150 day SMA | 18 | 18 | 18 |
| 200 day SMA | 17.88 | 17.87 | 17.87 |


