ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPRF
- EPRF Experts view
- Tomorrow's Movement EPRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElkhornS
Strong intraday Stock price targets for ElkhornS are 16.81 and 16.93
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 16.83 |
| Intraday Target 3 | 16.91 |
| Intraday Target 4 | 16.95 |
| Intraday Target 5 | 17.03 |
Daily price and volume Elkhorn S
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 16.87 (-0.3%) | 16.92 | 16.87 - 16.99 | 1.0845 times | Tue 16 June 2026 | 16.92 (-0.18%) | 17.00 | 16.92 - 17.00 | 0.491 times | Mon 15 June 2026 | 16.95 (0.65%) | 16.91 | 16.91 - 16.99 | 0.2159 times | Fri 12 June 2026 | 16.84 (0.3%) | 16.81 | 16.80 - 16.89 | 0.5887 times | Thu 11 June 2026 | 16.79 (0.18%) | 16.72 | 16.72 - 16.83 | 1.9473 times | Wed 10 June 2026 | 16.76 (0.06%) | 16.68 | 16.66 - 16.79 | 0.869 times | Tue 09 June 2026 | 16.75 (-0.18%) | 16.75 | 16.68 - 16.78 | 1.7266 times | Mon 08 June 2026 | 16.78 (0.24%) | 16.78 | 16.71 - 16.78 | 0.4833 times | Fri 05 June 2026 | 16.74 (-0.3%) | 16.77 | 16.68 - 16.77 | 1.5056 times | Thu 04 June 2026 | 16.79 (0.3%) | 16.68 | 16.68 - 16.88 | 1.088 times | Wed 03 June 2026 | 16.74 (-0.48%) | 16.82 | 16.74 - 16.82 | 0.1906 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 16.81 and 16.94
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Elkhorn S
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 16.87 (0.18%) | 16.91 | 16.87 - 17.00 | 0.4566 times | Fri 12 June 2026 | 16.84 (0.6%) | 16.78 | 16.66 - 16.89 | 1.4311 times | Fri 05 June 2026 | 16.74 (-1.59%) | 17.28 | 16.68 - 17.28 | 1.3885 times | Fri 29 May 2026 | 17.01 (1.01%) | 16.96 | 16.93 - 17.12 | 0.7833 times | Fri 22 May 2026 | 16.84 (-0.88%) | 17.03 | 16.84 - 17.03 | 1.0172 times | Fri 15 May 2026 | 16.99 (-1.11%) | 17.13 | 16.97 - 17.24 | 1.3616 times | Fri 08 May 2026 | 17.18 (0.35%) | 17.19 | 16.98 - 17.24 | 1.2742 times | Fri 01 May 2026 | 17.12 (-0.06%) | 17.13 | 16.93 - 17.20 | 0.8368 times | Fri 24 April 2026 | 17.13 (-0.06%) | 17.17 | 17.09 - 17.25 | 0.6636 times | Fri 17 April 2026 | 17.14 (2.02%) | 16.80 | 16.78 - 17.22 | 0.7872 times | Fri 10 April 2026 | 16.80 (0.84%) | 16.35 | 16.35 - 16.92 | 0.8878 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 16.46 and 17.08
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 16.936666666667 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 16.87 (-0.82%) | 17.28 | 16.66 - 17.28 | 0.5868 times | Fri 29 May 2026 | 17.01 (-0.47%) | 17.19 | 16.84 - 17.24 | 0.8116 times | Thu 30 April 2026 | 17.09 (3.01%) | 16.68 | 16.35 - 17.25 | 0.5765 times | Tue 31 March 2026 | 16.59 (-3.88%) | 17.21 | 16.56 - 17.33 | 1.7306 times | Fri 27 February 2026 | 17.26 (-2.71%) | 17.69 | 17.17 - 17.78 | 0.6904 times | Fri 30 January 2026 | 17.74 (0.8%) | 17.68 | 17.66 - 18.05 | 0.9719 times | Wed 31 December 2025 | 17.60 (-0.23%) | 17.66 | 17.51 - 17.95 | 2.1836 times | Fri 28 November 2025 | 17.64 (-1.56%) | 17.83 | 17.35 - 18.01 | 0.691 times | Fri 31 October 2025 | 17.92 (-1.97%) | 18.25 | 17.89 - 18.44 | 0.9392 times | Tue 30 September 2025 | 18.28 (1.27%) | 18.05 | 18.01 - 18.79 | 0.8183 times | Fri 29 August 2025 | 18.05 (0.56%) | 17.95 | 17.86 - 18.36 | 1.0662 times |
Yearly price and charts ElkhornS
Strong yearly Stock price targets for ElkhornS EPRF are 15.76 and 17.46
| Yearly Target 1 | 15.39 |
| Yearly Target 2 | 16.13 |
| Yearly Target 3 | 17.09 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 18.79 |
Yearly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 16.87 (-4.15%) | 17.68 | 16.35 - 18.05 | 0.3048 times | Wed 31 December 2025 | 17.60 (-3.14%) | 18.46 | 16.71 - 18.84 | 0.8158 times | Tue 31 December 2024 | 18.17 (-2.47%) | 18.66 | 18.05 - 19.98 | 0.7102 times | Fri 29 December 2023 | 18.63 (3.27%) | 18.40 | 16.41 - 20.47 | 0.9496 times | Fri 30 December 2022 | 18.04 (-24.64%) | 23.94 | 17.51 - 23.96 | 2.009 times | Fri 31 December 2021 | 23.94 (-3.23%) | 24.75 | 23.36 - 24.75 | 2.4563 times | Thu 31 December 2020 | 24.74 (2.02%) | 24.32 | 16.48 - 26.41 | 2.1589 times | Tue 31 December 2019 | 24.25 (13.58%) | 21.22 | 21.22 - 25.22 | 0.1381 times | Mon 31 December 2018 | 21.35 (-10.59%) | 23.83 | 20.77 - 24.10 | 0.253 times | Wed 27 December 2017 | 23.88 (2.98%) | 24.32 | 23.75 - 25.00 | 0.2043 times | Fri 30 December 2016 | 23.19 (0%) | 25.35 | 0.00 - 26.05 | 0.0588 times |
Indicator Analysis of ElkhornS
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elkhorn S EPRF is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 35 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElkhornS (EPRF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElkhornS in short term but the buy signal is initial and weak.
ElkhornS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElkhornS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElkhornS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and ElkhornS EPRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.
ElkhornS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 16.81 |
| 20 day DMA | 16.88 |
| 35 day DMA | 16.97 |
| 50 day DMA | 16.99 |
| 100 day DMA | 17.14 |
| 150 day DMA | 17.35 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.87 | 16.85 |
| 12 day EMA | 16.86 | 16.86 | 16.85 |
| 20 day EMA | 16.88 | 16.88 | 16.88 |
| 35 day EMA | 16.92 | 16.92 | 16.92 |
| 50 day EMA | 16.96 | 16.96 | 16.96 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.85 | 16.82 |
| 12 day SMA | 16.81 | 16.82 | 16.83 |
| 20 day SMA | 16.88 | 16.88 | 16.88 |
| 35 day SMA | 16.97 | 16.97 | 16.98 |
| 50 day SMA | 16.99 | 16.99 | 16.99 |
| 100 day SMA | 17.14 | 17.15 | 17.16 |
| 150 day SMA | 17.35 | 17.36 | 17.36 |
| 200 day SMA | 17.58 | 17.59 | 17.59 |


