ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPRF
- EPRF Experts view
- Tomorrow's Movement EPRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElkhornS
Strong intraday Stock price targets for ElkhornS are 17.73 and 17.87
| Intraday Target 1 | 17.61 |
| Intraday Target 2 | 17.71 |
| Intraday Target 3 | 17.753333333333 |
| Intraday Target 4 | 17.85 |
| Intraday Target 5 | 17.89 |
Daily price and volume Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.80 (1.14%) | 17.68 | 17.66 - 17.80 | 0.2077 times | Wed 31 December 2025 | 17.60 (-0.62%) | 17.56 | 17.56 - 17.69 | 0.58 times | Tue 30 December 2025 | 17.71 (-0.17%) | 17.71 | 17.69 - 17.74 | 0.2295 times | Mon 29 December 2025 | 17.74 (-0.11%) | 17.76 | 17.71 - 17.78 | 0.3446 times | Fri 26 December 2025 | 17.76 (0%) | 17.77 | 17.75 - 17.80 | 0.0489 times | Wed 24 December 2025 | 17.76 (-0.34%) | 17.76 | 17.75 - 17.78 | 0.5966 times | Tue 23 December 2025 | 17.82 (0.17%) | 17.82 | 17.75 - 17.83 | 1.2011 times | Mon 22 December 2025 | 17.79 (-0.34%) | 17.85 | 17.79 - 17.87 | 2.6934 times | Fri 19 December 2025 | 17.85 (0.28%) | 17.77 | 17.77 - 17.86 | 1.6401 times | Thu 18 December 2025 | 17.80 (0.06%) | 17.86 | 17.80 - 17.88 | 2.4581 times | Wed 17 December 2025 | 17.79 (-0.5%) | 17.80 | 17.77 - 17.85 | 0.7112 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 17.68 and 17.92
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 17.72 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.80 (0.23%) | 17.76 | 17.56 - 17.80 | 0.6404 times | Fri 26 December 2025 | 17.76 (-0.5%) | 17.85 | 17.75 - 17.87 | 2.1351 times | Fri 19 December 2025 | 17.85 (0%) | 17.83 | 17.77 - 17.91 | 2.7502 times | Fri 12 December 2025 | 17.85 (0.85%) | 17.59 | 17.56 - 17.95 | 0.7845 times | Fri 05 December 2025 | 17.70 (0.34%) | 17.66 | 17.51 - 17.70 | 0.8019 times | Fri 28 November 2025 | 17.64 (0.74%) | 17.55 | 17.55 - 17.74 | 0.533 times | Fri 21 November 2025 | 17.51 (-1.13%) | 17.71 | 17.35 - 17.71 | 0.7425 times | Fri 14 November 2025 | 17.71 (-0.78%) | 17.90 | 17.44 - 17.98 | 0.5777 times | Fri 07 November 2025 | 17.85 (-0.39%) | 17.83 | 17.74 - 18.01 | 0.3665 times | Fri 31 October 2025 | 17.92 (-1.7%) | 18.24 | 17.90 - 18.28 | 0.6681 times | Fri 24 October 2025 | 18.23 (1.17%) | 18.05 | 18.02 - 18.25 | 0.4452 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 17.73 and 17.87
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 17.753333333333 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.80 (1.14%) | 17.68 | 17.66 - 17.80 | 0.0299 times | Wed 31 December 2025 | 17.60 (-0.23%) | 17.66 | 17.51 - 17.95 | 2.1459 times | Fri 28 November 2025 | 17.64 (-1.56%) | 17.83 | 17.35 - 18.01 | 0.6791 times | Fri 31 October 2025 | 17.92 (-1.97%) | 18.25 | 17.89 - 18.44 | 0.923 times | Tue 30 September 2025 | 18.28 (1.27%) | 18.05 | 18.01 - 18.79 | 0.8042 times | Fri 29 August 2025 | 18.05 (0.56%) | 17.95 | 17.86 - 18.36 | 1.0784 times | Thu 31 July 2025 | 17.95 (1.82%) | 17.67 | 17.58 - 18.10 | 2.0716 times | Mon 30 June 2025 | 17.63 (1.26%) | 17.51 | 17.30 - 17.80 | 0.7374 times | Fri 30 May 2025 | 17.41 (-0.06%) | 17.64 | 17.21 - 17.83 | 0.6676 times | Wed 30 April 2025 | 17.42 (-1.36%) | 17.72 | 16.71 - 17.77 | 0.8629 times | Mon 31 March 2025 | 17.66 (-4.23%) | 18.44 | 17.55 - 18.53 | 0.5157 times |
Yearly price and charts ElkhornS
Strong yearly Stock price targets for ElkhornS EPRF are 17.73 and 17.87
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 17.753333333333 |
| Yearly Target 4 | 17.85 |
| Yearly Target 5 | 17.89 |
Yearly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.80 (1.14%) | 17.68 | 17.66 - 17.80 | 0.0018 times | Wed 31 December 2025 | 17.60 (-3.14%) | 18.46 | 16.71 - 18.84 | 0.8339 times | Tue 31 December 2024 | 18.17 (-2.47%) | 18.66 | 18.05 - 19.98 | 0.7312 times | Fri 29 December 2023 | 18.63 (3.27%) | 18.40 | 16.41 - 20.47 | 0.9869 times | Fri 30 December 2022 | 18.04 (-24.64%) | 23.94 | 17.51 - 23.96 | 2.1246 times | Fri 31 December 2021 | 23.94 (-3.23%) | 24.75 | 23.36 - 24.75 | 2.5277 times | Thu 31 December 2020 | 24.74 (2.02%) | 24.32 | 16.48 - 26.41 | 2.19 times | Tue 31 December 2019 | 24.25 (13.58%) | 21.22 | 21.22 - 25.22 | 0.1401 times | Mon 31 December 2018 | 21.35 (-10.59%) | 23.83 | 20.77 - 24.10 | 0.2567 times | Wed 27 December 2017 | 23.88 (2.98%) | 24.32 | 23.75 - 25.00 | 0.2073 times | Fri 30 December 2016 | 23.19 (0%) | 25.35 | 0.00 - 26.05 | 0.0597 times |
Indicator Analysis of ElkhornS
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElkhornS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElkhornS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElkhornS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElkhornS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElkhornS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and ElkhornS EPRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.
ElkhornS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 17.78 |
| 20 day DMA | 17.78 |
| 35 day DMA | 17.71 |
| 50 day DMA | 17.81 |
| 100 day DMA | 18.05 |
| 150 day DMA | 17.95 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.7 | 17.75 |
| 12 day EMA | 17.75 | 17.74 | 17.77 |
| 20 day EMA | 17.76 | 17.76 | 17.78 |
| 35 day EMA | 17.81 | 17.81 | 17.82 |
| 50 day EMA | 17.83 | 17.83 | 17.84 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 17.71 | 17.76 |
| 12 day SMA | 17.78 | 17.78 | 17.81 |
| 20 day SMA | 17.78 | 17.77 | 17.77 |
| 35 day SMA | 17.71 | 17.71 | 17.72 |
| 50 day SMA | 17.81 | 17.82 | 17.83 |
| 100 day SMA | 18.05 | 18.06 | 18.06 |
| 150 day SMA | 17.95 | 17.95 | 17.95 |
| 200 day SMA | 17.83 | 17.84 | 17.84 |


