ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPRF
- EPRF Experts view
- Tomorrow's Movement EPRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElkhornS
Strong intraday Stock price targets for ElkhornS are 15.41 and 15.51
| Intraday Target 1 | 15.38 |
| Intraday Target 2 | 15.43 |
| Intraday Target 3 | 15.48 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 15.58 |
Daily price and volume Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.48 (-0.45%) | 15.53 | 15.43 - 15.53 | 0.1623 times | Thu 29 October 2026 | 15.55 (0.26%) | 15.56 | 15.51 - 15.58 | 1.8741 times | Wed 28 October 2026 | 15.51 (-0.51%) | 15.64 | 15.50 - 15.64 | 0.5224 times | Tue 27 October 2026 | 15.59 (0.26%) | 15.53 | 15.53 - 15.60 | 1.7092 times | Mon 26 October 2026 | 15.55 (-0.19%) | 15.64 | 15.55 - 15.68 | 1.0681 times | Fri 23 October 2026 | 15.58 (0.19%) | 15.58 | 15.57 - 15.61 | 0.4792 times | Thu 22 October 2026 | 15.55 (0.52%) | 15.58 | 15.55 - 15.60 | 0.5738 times | Wed 21 October 2026 | 15.47 (-0.45%) | 15.55 | 15.47 - 15.57 | 1.5476 times | Tue 20 October 2026 | 15.54 (-0.19%) | 15.69 | 15.52 - 15.69 | 0.6712 times | Mon 19 October 2026 | 15.57 (-0.57%) | 15.61 | 15.56 - 15.68 | 1.392 times | Fri 16 October 2026 | 15.66 (-0.06%) | 15.79 | 15.61 - 15.79 | 1.3543 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 15.33 and 15.58
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.53 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.48 (-0.64%) | 15.64 | 15.43 - 15.68 | 1.1602 times | Fri 23 October 2026 | 15.58 (-0.51%) | 15.61 | 15.47 - 15.69 | 1.014 times | Fri 16 October 2026 | 15.66 (-0.38%) | 15.72 | 15.49 - 15.79 | 1.0622 times | Fri 09 October 2026 | 15.72 (-0.44%) | 15.71 | 15.50 - 15.75 | 0.9356 times | Fri 02 October 2026 | 15.79 (-1.37%) | 15.90 | 15.66 - 15.97 | 0.8283 times | Fri 25 September 2026 | 16.01 (-0.87%) | 16.23 | 15.92 - 16.28 | 1.3372 times | Fri 18 September 2026 | 16.15 (-0.37%) | 16.16 | 16.04 - 16.28 | 1.1063 times | Fri 11 September 2026 | 16.21 (-1.7%) | 16.43 | 16.13 - 16.43 | 0.462 times | Fri 04 September 2026 | 16.49 (-1.14%) | 16.52 | 16.44 - 16.63 | 0.7465 times | Fri 28 August 2026 | 16.68 (0.79%) | 16.51 | 16.51 - 16.79 | 1.3476 times | Fri 21 August 2026 | 16.55 (-1.08%) | 16.68 | 16.52 - 16.74 | 0.8847 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 15.19 and 15.73
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 15.626666666667 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.48 (-1.46%) | 15.78 | 15.43 - 15.97 | 0.8415 times | Wed 30 September 2026 | 15.71 (-5.36%) | 16.63 | 15.66 - 16.63 | 0.7422 times | Mon 31 August 2026 | 16.60 (0%) | 16.66 | 16.51 - 16.80 | 0.8913 times | Fri 31 July 2026 | 16.60 (0.79%) | 16.43 | 16.43 - 16.77 | 0.7154 times | Tue 30 June 2026 | 16.47 (-3.17%) | 17.28 | 16.47 - 17.28 | 0.9533 times | Fri 29 May 2026 | 17.01 (-0.47%) | 17.19 | 16.84 - 17.24 | 0.9941 times | Thu 30 April 2026 | 17.09 (3.01%) | 16.68 | 16.35 - 17.25 | 0.7062 times | Tue 31 March 2026 | 16.59 (-3.88%) | 17.21 | 16.56 - 17.33 | 2.1198 times | Fri 27 February 2026 | 17.26 (-2.71%) | 17.69 | 17.17 - 17.78 | 0.8457 times | Fri 30 January 2026 | 17.74 (0.8%) | 17.68 | 17.66 - 18.05 | 1.1905 times | Wed 31 December 2025 | 17.60 (-0.23%) | 17.66 | 17.51 - 17.95 | 2.6748 times |
Yearly price and charts ElkhornS
Strong yearly Stock price targets for ElkhornS EPRF are 14.15 and 16.77
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 14.59 |
| Yearly Target 3 | 16.32 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 18.94 |
Yearly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.48 (-12.05%) | 17.68 | 15.43 - 18.05 | 0.4563 times | Wed 31 December 2025 | 17.60 (-3.14%) | 18.46 | 16.71 - 18.84 | 0.803 times | Tue 31 December 2024 | 18.17 (-2.47%) | 18.66 | 18.05 - 19.98 | 0.6991 times | Fri 29 December 2023 | 18.63 (3.27%) | 18.40 | 16.41 - 20.47 | 0.9347 times | Fri 30 December 2022 | 18.04 (-24.64%) | 23.94 | 17.51 - 23.96 | 1.9776 times | Fri 31 December 2021 | 23.94 (-3.23%) | 24.75 | 23.36 - 24.75 | 2.4179 times | Thu 31 December 2020 | 24.74 (2.02%) | 24.32 | 16.48 - 26.41 | 2.1252 times | Tue 31 December 2019 | 24.25 (13.58%) | 21.22 | 21.22 - 25.22 | 0.136 times | Mon 31 December 2018 | 21.35 (-10.59%) | 23.83 | 20.77 - 24.10 | 0.2491 times | Wed 27 December 2017 | 23.88 (2.98%) | 24.32 | 23.75 - 25.00 | 0.2011 times | Fri 30 December 2016 | 23.19 (0%) | 25.35 | 0.00 - 26.05 | 0.0579 times |
Indicator Analysis of ElkhornS
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elkhorn S EPRF is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElkhornS (EPRF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElkhornS in short term but the buy signal is initial and weak.
ElkhornS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElkhornS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElkhornS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.
ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.78 |
| 50 day DMA | 16 |
| 100 day DMA | 16.33 |
| 150 day DMA | 16.54 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.55 | 15.55 |
| 12 day EMA | 15.56 | 15.58 | 15.59 |
| 20 day EMA | 15.63 | 15.65 | 15.66 |
| 35 day EMA | 15.8 | 15.82 | 15.84 |
| 50 day EMA | 16 | 16.02 | 16.04 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.56 | 15.56 |
| 12 day SMA | 15.56 | 15.57 | 15.58 |
| 20 day SMA | 15.6 | 15.62 | 15.63 |
| 35 day SMA | 15.78 | 15.8 | 15.81 |
| 50 day SMA | 16 | 16.02 | 16.04 |
| 100 day SMA | 16.33 | 16.34 | 16.36 |
| 150 day SMA | 16.54 | 16.55 | 16.56 |
| 200 day SMA | 16.77 | 16.78 | 16.79 |


