ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong intraday Stock price targets for ElkhornS are 17.04 and 17.09

Intraday Target 117.02
Intraday Target 217.05
Intraday Target 317.073333333333
Intraday Target 417.1
Intraday Target 517.12

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Tue 28 April 2026 17.07 (-0.41%) 17.10 17.05 - 17.10 1.4368 times
Mon 27 April 2026 17.14 (0.06%) 17.13 17.12 - 17.20 1.0856 times
Fri 24 April 2026 17.13 (0.12%) 17.12 17.12 - 17.16 0.4478 times
Thu 23 April 2026 17.11 (-0.7%) 17.25 17.10 - 17.25 0.7495 times
Wed 22 April 2026 17.23 (0.41%) 17.13 17.13 - 17.25 0.9355 times
Tue 21 April 2026 17.16 (0.35%) 17.09 17.09 - 17.19 1.0035 times
Mon 20 April 2026 17.10 (-0.23%) 17.17 17.09 - 17.18 1.1336 times
Fri 17 April 2026 17.14 (0.47%) 17.20 17.14 - 17.21 0.8384 times
Thu 16 April 2026 17.06 (-0.93%) 17.18 17.06 - 17.18 1.3896 times
Wed 15 April 2026 17.22 (0.94%) 17.13 17.12 - 17.22 0.9797 times
Tue 14 April 2026 17.06 (0.83%) 16.85 16.85 - 17.09 1.3623 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 16.99 and 17.14

Weekly Target 116.96
Weekly Target 217.01
Weekly Target 317.106666666667
Weekly Target 417.16
Weekly Target 517.26

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Tue 28 April 2026 17.07 (-0.35%) 17.13 17.05 - 17.20 0.2963 times
Fri 24 April 2026 17.13 (-0.06%) 17.17 17.09 - 17.25 0.5016 times
Fri 17 April 2026 17.14 (2.02%) 16.80 16.78 - 17.22 0.5951 times
Fri 10 April 2026 16.80 (0.84%) 16.35 16.35 - 16.92 0.6711 times
Thu 02 April 2026 16.66 (-0.36%) 16.74 16.56 - 16.74 0.8499 times
Fri 27 March 2026 16.72 (-0.54%) 16.87 16.67 - 16.94 0.5441 times
Fri 20 March 2026 16.81 (-0.71%) 16.92 16.76 - 17.08 1.2836 times
Fri 13 March 2026 16.93 (-0.94%) 17.01 16.93 - 17.18 1.8111 times
Fri 06 March 2026 17.09 (-0.98%) 17.21 17.07 - 17.33 2.9188 times
Fri 27 February 2026 17.26 (-2.27%) 17.56 17.17 - 17.57 0.5284 times
Fri 20 February 2026 17.66 (-0.06%) 17.55 17.55 - 17.76 0.5263 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 16.71 and 17.61

Monthly Target 115.99
Monthly Target 216.53
Monthly Target 316.89
Monthly Target 417.43
Monthly Target 517.79

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Tue 28 April 2026 17.07 (2.89%) 16.68 16.35 - 17.25 0.4365 times
Tue 31 March 2026 16.59 (-3.88%) 17.21 16.56 - 17.33 1.47 times
Fri 27 February 2026 17.26 (-2.71%) 17.69 17.17 - 17.78 0.6108 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 0.8255 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 1.8548 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.587 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.7977 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.6951 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 0.9321 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 1.7906 times
Mon 30 June 2025 17.63 (1.26%) 17.51 17.30 - 17.80 0.6374 times

 monthly chart ElkhornS

Yearly price and charts ElkhornS

Strong yearly Stock price targets for ElkhornS EPRF are 15.86 and 17.56

Yearly Target 115.46
Yearly Target 216.26
Yearly Target 317.156666666667
Yearly Target 417.96
Yearly Target 518.86

Yearly price and volumes Elkhorn S

Date Closing Open Range Volume
Tue 28 April 2026 17.07 (-3.01%) 17.68 16.35 - 18.05 0.2217 times
Wed 31 December 2025 17.60 (-3.14%) 18.46 16.71 - 18.84 0.8156 times
Tue 31 December 2024 18.17 (-2.47%) 18.66 18.05 - 19.98 0.7151 times
Fri 29 December 2023 18.63 (3.27%) 18.40 16.41 - 20.47 0.9651 times
Fri 30 December 2022 18.04 (-24.64%) 23.94 17.51 - 23.96 2.0779 times
Fri 31 December 2021 23.94 (-3.23%) 24.75 23.36 - 24.75 2.4721 times
Thu 31 December 2020 24.74 (2.02%) 24.32 16.48 - 26.41 2.1418 times
Tue 31 December 2019 24.25 (13.58%) 21.22 21.22 - 25.22 0.137 times
Mon 31 December 2018 21.35 (-10.59%) 23.83 20.77 - 24.10 0.251 times
Wed 27 December 2017 23.88 (2.98%) 24.32 23.75 - 25.00 0.2027 times
Fri 30 December 2016 23.19 (0%) 25.35 0.00 - 26.05 0.0584 times

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElkhornS in short term and the buy signal is strong.

ElkhornS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElkhornS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElkhornS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.13 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.11
20 day DMA 16.96
35 day DMA 16.94
50 day DMA 17.09
100 day DMA 17.44
150 day DMA 17.63
200 day DMA 17.76

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.1417.14
12 day EMA17.0717.0717.06
20 day EMA17.0317.0317.02
35 day EMA17.0817.0817.08
50 day EMA17.1417.1417.14

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.1517.15
12 day SMA17.1117.0917.06
20 day SMA16.9616.9316.91
35 day SMA16.9416.9416.94
50 day SMA17.0917.117.11
100 day SMA17.4417.4417.45
150 day SMA17.6317.6417.65
200 day SMA17.7617.7717.77

Videos related to: ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top