ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong intraday Stock price targets for ElkhornS are 17.54 and 17.63

Intraday Target 117.52
Intraday Target 217.56
Intraday Target 317.606666666667
Intraday Target 417.65
Intraday Target 517.7

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Thu 19 February 2026 17.61 (-0.68%) 17.65 17.56 - 17.65 0.9274 times
Wed 18 February 2026 17.73 (0.17%) 17.76 17.72 - 17.76 0.4678 times
Tue 17 February 2026 17.70 (0.17%) 17.55 17.55 - 17.70 0.9548 times
Fri 13 February 2026 17.67 (0%) 17.55 17.55 - 17.67 0.669 times
Fri 13 February 2026 17.67 (0.45%) 17.55 17.55 - 17.67 0.6648 times
Thu 12 February 2026 17.59 (-0.06%) 17.67 17.50 - 17.67 1.2692 times
Wed 11 February 2026 17.60 (-0.11%) 17.60 17.55 - 17.65 1.0014 times
Tue 10 February 2026 17.62 (0.11%) 17.52 17.52 - 17.62 1.0662 times
Mon 09 February 2026 17.60 (0.46%) 17.39 17.39 - 17.60 2.2569 times
Fri 06 February 2026 17.52 (0.63%) 17.46 17.46 - 17.53 0.7226 times
Thu 05 February 2026 17.41 (-0.8%) 17.45 17.33 - 17.45 0.8146 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 17.58 and 17.79

Weekly Target 117.43
Weekly Target 217.52
Weekly Target 317.64
Weekly Target 417.73
Weekly Target 517.85

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Thu 19 February 2026 17.61 (-0.34%) 17.55 17.55 - 17.76 0.4262 times
Fri 13 February 2026 17.67 (0%) 17.55 17.55 - 17.67 0.1213 times
Fri 13 February 2026 17.67 (0.86%) 17.39 17.39 - 17.67 1.135 times
Fri 06 February 2026 17.52 (-1.24%) 17.69 17.33 - 17.78 0.7183 times
Fri 30 January 2026 17.74 (-1.11%) 17.95 17.67 - 17.95 0.8711 times
Fri 23 January 2026 17.94 (-0.44%) 17.85 17.79 - 17.99 1.1094 times
Fri 16 January 2026 18.02 (0.61%) 17.80 17.80 - 18.05 1.3728 times
Fri 09 January 2026 17.91 (0.62%) 17.80 17.78 - 17.94 0.6094 times
Fri 02 January 2026 17.80 (0.23%) 17.76 17.56 - 17.80 0.8391 times
Fri 26 December 2025 17.76 (-0.5%) 17.85 17.75 - 17.87 2.7975 times
Fri 19 December 2025 17.85 (0%) 17.83 17.77 - 17.91 3.6034 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 17.25 and 17.7

Monthly Target 117.12
Monthly Target 217.37
Monthly Target 317.573333333333
Monthly Target 417.82
Monthly Target 518.02

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Thu 19 February 2026 17.61 (-0.73%) 17.69 17.33 - 17.78 0.5277 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 0.8991 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 2.0201 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.6393 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.8688 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.757 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 1.0151 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 1.9502 times
Mon 30 June 2025 17.63 (1.26%) 17.51 17.30 - 17.80 0.6942 times
Fri 30 May 2025 17.41 (-0.06%) 17.64 17.21 - 17.83 0.6284 times
Wed 30 April 2025 17.42 (-1.36%) 17.72 16.71 - 17.77 0.8123 times

 monthly chart ElkhornS

Yearly price and charts ElkhornS

Strong yearly Stock price targets for ElkhornS EPRF are 17.11 and 17.83

Yearly Target 116.94
Yearly Target 217.28
Yearly Target 317.663333333333
Yearly Target 418
Yearly Target 518.38

Yearly price and volumes Elkhorn S

Date Closing Open Range Volume
Thu 19 February 2026 17.61 (0.06%) 17.68 17.33 - 18.05 0.0881 times
Wed 31 December 2025 17.60 (-3.14%) 18.46 16.71 - 18.84 0.8267 times
Tue 31 December 2024 18.17 (-2.47%) 18.66 18.05 - 19.98 0.7249 times
Fri 29 December 2023 18.63 (3.27%) 18.40 16.41 - 20.47 0.9783 times
Fri 30 December 2022 18.04 (-24.64%) 23.94 17.51 - 23.96 2.1063 times
Fri 31 December 2021 23.94 (-3.23%) 24.75 23.36 - 24.75 2.5059 times
Thu 31 December 2020 24.74 (2.02%) 24.32 16.48 - 26.41 2.1711 times
Tue 31 December 2019 24.25 (13.58%) 21.22 21.22 - 25.22 0.1389 times
Mon 31 December 2018 21.35 (-10.59%) 23.83 20.77 - 24.10 0.2544 times
Wed 27 December 2017 23.88 (2.98%) 24.32 23.75 - 25.00 0.2055 times
Fri 30 December 2016 23.19 (0%) 25.35 0.00 - 26.05 0.0592 times

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElkhornS in short term but the buy signal is initial and weak.

ElkhornS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElkhornS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElkhornS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.61
20 day DMA 17.68
35 day DMA 17.77
50 day DMA 17.78
100 day DMA 17.87
150 day DMA 17.98
200 day DMA 17.89

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.6817.66
12 day EMA17.6517.6617.65
20 day EMA17.6817.6917.69
35 day EMA17.7117.7217.72
50 day EMA17.7717.7817.78

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.6717.65
12 day SMA17.6117.617.6
20 day SMA17.6817.717.71
35 day SMA17.7717.7717.77
50 day SMA17.7817.7817.78
100 day SMA17.8717.8717.88
150 day SMA17.9817.9817.98
200 day SMA17.8917.8917.89

Videos related to: ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top