ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong intraday Stock price targets for ElkhornS are 17.73 and 17.87

Intraday Target 117.61
Intraday Target 217.71
Intraday Target 317.753333333333
Intraday Target 417.85
Intraday Target 517.89

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Fri 02 January 2026 17.80 (1.14%) 17.68 17.66 - 17.80 0.2077 times
Wed 31 December 2025 17.60 (-0.62%) 17.56 17.56 - 17.69 0.58 times
Tue 30 December 2025 17.71 (-0.17%) 17.71 17.69 - 17.74 0.2295 times
Mon 29 December 2025 17.74 (-0.11%) 17.76 17.71 - 17.78 0.3446 times
Fri 26 December 2025 17.76 (0%) 17.77 17.75 - 17.80 0.0489 times
Wed 24 December 2025 17.76 (-0.34%) 17.76 17.75 - 17.78 0.5966 times
Tue 23 December 2025 17.82 (0.17%) 17.82 17.75 - 17.83 1.2011 times
Mon 22 December 2025 17.79 (-0.34%) 17.85 17.79 - 17.87 2.6934 times
Fri 19 December 2025 17.85 (0.28%) 17.77 17.77 - 17.86 1.6401 times
Thu 18 December 2025 17.80 (0.06%) 17.86 17.80 - 17.88 2.4581 times
Wed 17 December 2025 17.79 (-0.5%) 17.80 17.77 - 17.85 0.7112 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 17.68 and 17.92

Weekly Target 117.48
Weekly Target 217.64
Weekly Target 317.72
Weekly Target 417.88
Weekly Target 517.96

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Fri 02 January 2026 17.80 (0.23%) 17.76 17.56 - 17.80 0.6404 times
Fri 26 December 2025 17.76 (-0.5%) 17.85 17.75 - 17.87 2.1351 times
Fri 19 December 2025 17.85 (0%) 17.83 17.77 - 17.91 2.7502 times
Fri 12 December 2025 17.85 (0.85%) 17.59 17.56 - 17.95 0.7845 times
Fri 05 December 2025 17.70 (0.34%) 17.66 17.51 - 17.70 0.8019 times
Fri 28 November 2025 17.64 (0.74%) 17.55 17.55 - 17.74 0.533 times
Fri 21 November 2025 17.51 (-1.13%) 17.71 17.35 - 17.71 0.7425 times
Fri 14 November 2025 17.71 (-0.78%) 17.90 17.44 - 17.98 0.5777 times
Fri 07 November 2025 17.85 (-0.39%) 17.83 17.74 - 18.01 0.3665 times
Fri 31 October 2025 17.92 (-1.7%) 18.24 17.90 - 18.28 0.6681 times
Fri 24 October 2025 18.23 (1.17%) 18.05 18.02 - 18.25 0.4452 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 17.73 and 17.87

Monthly Target 117.61
Monthly Target 217.71
Monthly Target 317.753333333333
Monthly Target 417.85
Monthly Target 517.89

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Fri 02 January 2026 17.80 (1.14%) 17.68 17.66 - 17.80 0.0299 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 2.1459 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.6791 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.923 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.8042 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 1.0784 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 2.0716 times
Mon 30 June 2025 17.63 (1.26%) 17.51 17.30 - 17.80 0.7374 times
Fri 30 May 2025 17.41 (-0.06%) 17.64 17.21 - 17.83 0.6676 times
Wed 30 April 2025 17.42 (-1.36%) 17.72 16.71 - 17.77 0.8629 times
Mon 31 March 2025 17.66 (-4.23%) 18.44 17.55 - 18.53 0.5157 times

 monthly chart ElkhornS

Yearly price and charts ElkhornS

Strong yearly Stock price targets for ElkhornS EPRF are 17.73 and 17.87

Yearly Target 117.61
Yearly Target 217.71
Yearly Target 317.753333333333
Yearly Target 417.85
Yearly Target 517.89

Yearly price and volumes Elkhorn S

Date Closing Open Range Volume
Fri 02 January 2026 17.80 (1.14%) 17.68 17.66 - 17.80 0.0018 times
Wed 31 December 2025 17.60 (-3.14%) 18.46 16.71 - 18.84 0.8339 times
Tue 31 December 2024 18.17 (-2.47%) 18.66 18.05 - 19.98 0.7312 times
Fri 29 December 2023 18.63 (3.27%) 18.40 16.41 - 20.47 0.9869 times
Fri 30 December 2022 18.04 (-24.64%) 23.94 17.51 - 23.96 2.1246 times
Fri 31 December 2021 23.94 (-3.23%) 24.75 23.36 - 24.75 2.5277 times
Thu 31 December 2020 24.74 (2.02%) 24.32 16.48 - 26.41 2.19 times
Tue 31 December 2019 24.25 (13.58%) 21.22 21.22 - 25.22 0.1401 times
Mon 31 December 2018 21.35 (-10.59%) 23.83 20.77 - 24.10 0.2567 times
Wed 27 December 2017 23.88 (2.98%) 24.32 23.75 - 25.00 0.2073 times
Fri 30 December 2016 23.19 (0%) 25.35 0.00 - 26.05 0.0597 times

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElkhornS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElkhornS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElkhornS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElkhornS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElkhornS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and ElkhornS EPRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.78
20 day DMA 17.78
35 day DMA 17.71
50 day DMA 17.81
100 day DMA 18.05
150 day DMA 17.95
200 day DMA 17.83

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.717.75
12 day EMA17.7517.7417.77
20 day EMA17.7617.7617.78
35 day EMA17.8117.8117.82
50 day EMA17.8317.8317.84

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.7117.76
12 day SMA17.7817.7817.81
20 day SMA17.7817.7717.77
35 day SMA17.7117.7117.72
50 day SMA17.8117.8217.83
100 day SMA18.0518.0618.06
150 day SMA17.9517.9517.95
200 day SMA17.8317.8417.84

Videos related to: ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top