ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPRF
- EPRF Experts view
- Tomorrow's Movement EPRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElkhornS
Strong intraday Stock price targets for ElkhornS are 17.88 and 18.03
| Intraday Target 1 | 17.75 |
| Intraday Target 2 | 17.85 |
| Intraday Target 3 | 17.9 |
| Intraday Target 4 | 18 |
| Intraday Target 5 | 18.05 |
Daily price and volume Elkhorn S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.95 (0.45%) | 17.85 | 17.80 - 17.95 | 2.1554 times | Tue 13 January 2026 | 17.87 (-0.06%) | 17.90 | 17.82 - 17.90 | 0.6338 times | Mon 12 January 2026 | 17.88 (-0.17%) | 17.80 | 17.80 - 17.93 | 0.9355 times | Fri 09 January 2026 | 17.91 (0.17%) | 17.92 | 17.82 - 17.92 | 1.0118 times | Thu 08 January 2026 | 17.88 (0.34%) | 17.78 | 17.78 - 17.94 | 0.4372 times | Wed 07 January 2026 | 17.82 (-0.45%) | 17.88 | 17.80 - 17.89 | 0.674 times | Tue 06 January 2026 | 17.90 (0.11%) | 17.86 | 17.84 - 17.92 | 0.3463 times | Mon 05 January 2026 | 17.88 (0.45%) | 17.80 | 17.80 - 17.91 | 1.0238 times | Fri 02 January 2026 | 17.80 (1.14%) | 17.68 | 17.66 - 17.80 | 0.7337 times | Wed 31 December 2025 | 17.60 (-0.62%) | 17.56 | 17.56 - 17.69 | 2.0485 times | Tue 30 December 2025 | 17.71 (-0.17%) | 17.71 | 17.69 - 17.74 | 0.8105 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 17.88 and 18.03
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 17.9 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Elkhorn S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.95 (0.22%) | 17.80 | 17.80 - 17.95 | 0.4996 times | Fri 09 January 2026 | 17.91 (0.62%) | 17.80 | 17.78 - 17.94 | 0.4685 times | Fri 02 January 2026 | 17.80 (0.23%) | 17.76 | 17.56 - 17.80 | 0.6452 times | Fri 26 December 2025 | 17.76 (-0.5%) | 17.85 | 17.75 - 17.87 | 2.1509 times | Fri 19 December 2025 | 17.85 (0%) | 17.83 | 17.77 - 17.91 | 2.7706 times | Fri 12 December 2025 | 17.85 (0.85%) | 17.59 | 17.56 - 17.95 | 0.7903 times | Fri 05 December 2025 | 17.70 (0.34%) | 17.66 | 17.51 - 17.70 | 0.8079 times | Fri 28 November 2025 | 17.64 (0.74%) | 17.55 | 17.55 - 17.74 | 0.537 times | Fri 21 November 2025 | 17.51 (-1.13%) | 17.71 | 17.35 - 17.71 | 0.748 times | Fri 14 November 2025 | 17.71 (-0.78%) | 17.90 | 17.44 - 17.98 | 0.582 times | Fri 07 November 2025 | 17.85 (-0.39%) | 17.83 | 17.74 - 18.01 | 0.3693 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 17.81 and 18.1
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 17.853333333333 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.95 (1.99%) | 17.68 | 17.66 - 17.95 | 0.3146 times | Wed 31 December 2025 | 17.60 (-0.23%) | 17.66 | 17.51 - 17.95 | 2.0846 times | Fri 28 November 2025 | 17.64 (-1.56%) | 17.83 | 17.35 - 18.01 | 0.6597 times | Fri 31 October 2025 | 17.92 (-1.97%) | 18.25 | 17.89 - 18.44 | 0.8966 times | Tue 30 September 2025 | 18.28 (1.27%) | 18.05 | 18.01 - 18.79 | 0.7812 times | Fri 29 August 2025 | 18.05 (0.56%) | 17.95 | 17.86 - 18.36 | 1.0476 times | Thu 31 July 2025 | 17.95 (1.82%) | 17.67 | 17.58 - 18.10 | 2.0125 times | Mon 30 June 2025 | 17.63 (1.26%) | 17.51 | 17.30 - 17.80 | 0.7164 times | Fri 30 May 2025 | 17.41 (-0.06%) | 17.64 | 17.21 - 17.83 | 0.6485 times | Wed 30 April 2025 | 17.42 (-1.36%) | 17.72 | 16.71 - 17.77 | 0.8383 times | Mon 31 March 2025 | 17.66 (-4.23%) | 18.44 | 17.55 - 18.53 | 0.501 times |
Yearly price and charts ElkhornS
Strong yearly Stock price targets for ElkhornS EPRF are 17.81 and 18.1
| Yearly Target 1 | 17.56 |
| Yearly Target 2 | 17.76 |
| Yearly Target 3 | 17.853333333333 |
| Yearly Target 4 | 18.05 |
| Yearly Target 5 | 18.14 |
Yearly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.95 (1.99%) | 17.68 | 17.66 - 17.95 | 0.019 times | Wed 31 December 2025 | 17.60 (-3.14%) | 18.46 | 16.71 - 18.84 | 0.8325 times | Tue 31 December 2024 | 18.17 (-2.47%) | 18.66 | 18.05 - 19.98 | 0.7299 times | Fri 29 December 2023 | 18.63 (3.27%) | 18.40 | 16.41 - 20.47 | 0.9852 times | Fri 30 December 2022 | 18.04 (-24.64%) | 23.94 | 17.51 - 23.96 | 2.121 times | Fri 31 December 2021 | 23.94 (-3.23%) | 24.75 | 23.36 - 24.75 | 2.5233 times | Thu 31 December 2020 | 24.74 (2.02%) | 24.32 | 16.48 - 26.41 | 2.1862 times | Tue 31 December 2019 | 24.25 (13.58%) | 21.22 | 21.22 - 25.22 | 0.1399 times | Mon 31 December 2018 | 21.35 (-10.59%) | 23.83 | 20.77 - 24.10 | 0.2562 times | Wed 27 December 2017 | 23.88 (2.98%) | 24.32 | 23.75 - 25.00 | 0.2069 times | Fri 30 December 2016 | 23.19 (0%) | 25.35 | 0.00 - 26.05 | 0.0596 times |
Indicator Analysis of ElkhornS
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elkhorn S EPRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElkhornS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElkhornS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElkhornS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElkhornS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and ElkhornS EPRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.
ElkhornS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value |
| 5 day DMA | 17.9 |
| 12 day DMA | 17.83 |
| 20 day DMA | 17.82 |
| 35 day DMA | 17.77 |
| 50 day DMA | 17.76 |
| 100 day DMA | 18.04 |
| 150 day DMA | 17.97 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.87 | 17.87 |
| 12 day EMA | 17.86 | 17.84 | 17.83 |
| 20 day EMA | 17.83 | 17.82 | 17.81 |
| 35 day EMA | 17.82 | 17.81 | 17.81 |
| 50 day EMA | 17.8 | 17.79 | 17.79 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.9 | 17.87 | 17.88 |
| 12 day SMA | 17.83 | 17.81 | 17.8 |
| 20 day SMA | 17.82 | 17.82 | 17.82 |
| 35 day SMA | 17.77 | 17.76 | 17.75 |
| 50 day SMA | 17.76 | 17.77 | 17.77 |
| 100 day SMA | 18.04 | 18.04 | 18.04 |
| 150 day SMA | 17.97 | 17.97 | 17.97 |
| 200 day SMA | 17.83 | 17.83 | 17.83 |


