ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPRF
- EPRF Experts view
- Tomorrow's Movement EPRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElkhornS
Strong intraday Stock price targets for ElkhornS are 16.66 and 16.75
| Intraday Target 1 | 16.59 |
| Intraday Target 2 | 16.64 |
| Intraday Target 3 | 16.683333333333 |
| Intraday Target 4 | 16.73 |
| Intraday Target 5 | 16.77 |
Daily price and volume Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.68 (-0.24%) | 16.64 | 16.64 - 16.73 | 2.9727 times | Thu 27 August 2026 | 16.72 (0.12%) | 16.71 | 16.69 - 16.72 | 0.5479 times | Wed 26 August 2026 | 16.70 (-0.36%) | 16.71 | 16.70 - 16.75 | 0.7305 times | Tue 25 August 2026 | 16.76 (0.9%) | 16.65 | 16.65 - 16.79 | 1.116 times | Mon 24 August 2026 | 16.61 (0.36%) | 16.51 | 16.51 - 16.66 | 0.6696 times | Fri 21 August 2026 | 16.55 (-0.36%) | 16.61 | 16.55 - 16.61 | 0.5276 times | Thu 20 August 2026 | 16.61 (-0.24%) | 16.63 | 16.59 - 16.63 | 0.8218 times | Wed 19 August 2026 | 16.65 (0.79%) | 16.70 | 16.64 - 16.74 | 1.5532 times | Tue 18 August 2026 | 16.52 (-0.72%) | 16.54 | 16.52 - 16.62 | 0.4839 times | Mon 17 August 2026 | 16.64 (-0.54%) | 16.68 | 16.63 - 16.68 | 0.5767 times | Fri 14 August 2026 | 16.73 (0%) | 16.72 | 16.72 - 16.75 | 0.345 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 16.6 and 16.88
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 16.66 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.68 (0.79%) | 16.51 | 16.51 - 16.79 | 1.5085 times | Fri 21 August 2026 | 16.55 (-1.08%) | 16.68 | 16.52 - 16.74 | 0.9903 times | Fri 14 August 2026 | 16.73 (0.72%) | 16.57 | 16.55 - 16.80 | 1.084 times | Fri 07 August 2026 | 16.61 (0.06%) | 16.66 | 16.58 - 16.77 | 1.218 times | Fri 31 July 2026 | 16.60 (0.24%) | 16.73 | 16.54 - 16.73 | 1.0744 times | Fri 24 July 2026 | 16.56 (-0.66%) | 16.71 | 16.50 - 16.71 | 0.8423 times | Fri 17 July 2026 | 16.67 (0.36%) | 16.50 | 16.50 - 16.73 | 0.9685 times | Fri 10 July 2026 | 16.61 (0.06%) | 16.75 | 16.53 - 16.77 | 0.7934 times | Thu 02 July 2026 | 16.60 (0.24%) | 16.67 | 16.43 - 16.67 | 1.1499 times | Fri 26 June 2026 | 16.56 (-2.13%) | 16.86 | 16.51 - 16.92 | 0.3707 times | Thu 18 June 2026 | 16.92 (0.48%) | 16.91 | 16.87 - 17.00 | 0.9467 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 16.6 and 16.89
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 16.663333333333 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.68 (0.48%) | 16.66 | 16.51 - 16.80 | 0.6912 times | Fri 31 July 2026 | 16.60 (0.79%) | 16.43 | 16.43 - 16.77 | 0.6029 times | Tue 30 June 2026 | 16.47 (-3.17%) | 17.28 | 16.47 - 17.28 | 0.8033 times | Fri 29 May 2026 | 17.01 (-0.47%) | 17.19 | 16.84 - 17.24 | 0.8378 times | Thu 30 April 2026 | 17.09 (3.01%) | 16.68 | 16.35 - 17.25 | 0.5951 times | Tue 31 March 2026 | 16.59 (-3.88%) | 17.21 | 16.56 - 17.33 | 1.7864 times | Fri 27 February 2026 | 17.26 (-2.71%) | 17.69 | 17.17 - 17.78 | 0.7127 times | Fri 30 January 2026 | 17.74 (0.8%) | 17.68 | 17.66 - 18.05 | 1.0032 times | Wed 31 December 2025 | 17.60 (-0.23%) | 17.66 | 17.51 - 17.95 | 2.2541 times | Fri 28 November 2025 | 17.64 (-1.56%) | 17.83 | 17.35 - 18.01 | 0.7133 times | Fri 31 October 2025 | 17.92 (-1.97%) | 18.25 | 17.89 - 18.44 | 0.9695 times |
Yearly price and charts ElkhornS
Strong yearly Stock price targets for ElkhornS EPRF are 15.67 and 17.37
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 16 |
| Yearly Target 3 | 17.026666666667 |
| Yearly Target 4 | 17.7 |
| Yearly Target 5 | 18.73 |
Yearly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.68 (-5.23%) | 17.68 | 16.35 - 18.05 | 0.3837 times | Wed 31 December 2025 | 17.60 (-3.14%) | 18.46 | 16.71 - 18.84 | 0.8091 times | Tue 31 December 2024 | 18.17 (-2.47%) | 18.66 | 18.05 - 19.98 | 0.7044 times | Fri 29 December 2023 | 18.63 (3.27%) | 18.40 | 16.41 - 20.47 | 0.9419 times | Fri 30 December 2022 | 18.04 (-24.64%) | 23.94 | 17.51 - 23.96 | 1.9926 times | Fri 31 December 2021 | 23.94 (-3.23%) | 24.75 | 23.36 - 24.75 | 2.4363 times | Thu 31 December 2020 | 24.74 (2.02%) | 24.32 | 16.48 - 26.41 | 2.1413 times | Tue 31 December 2019 | 24.25 (13.58%) | 21.22 | 21.22 - 25.22 | 0.137 times | Mon 31 December 2018 | 21.35 (-10.59%) | 23.83 | 20.77 - 24.10 | 0.2509 times | Wed 27 December 2017 | 23.88 (2.98%) | 24.32 | 23.75 - 25.00 | 0.2027 times | Fri 30 December 2016 | 23.19 (0%) | 25.35 | 0.00 - 26.05 | 0.0583 times |
Indicator Analysis of ElkhornS
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elkhorn S EPRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elkhorn S EPRF is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Tomorrow's movement Prediction of Elkhorn S EPRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.65
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElkhornS (EPRF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElkhornS in short term but the buy signal is initial and weak.
ElkhornS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElkhornS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElkhornS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and ElkhornS EPRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.
ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.66 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.64 |
| 100 day DMA | 16.82 |
| 150 day DMA | 16.97 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 16.69 | 16.67 |
| 12 day EMA | 16.67 | 16.67 | 16.66 |
| 20 day EMA | 16.67 | 16.67 | 16.66 |
| 35 day EMA | 16.66 | 16.66 | 16.66 |
| 50 day EMA | 16.66 | 16.66 | 16.66 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.67 | 16.65 |
| 12 day SMA | 16.66 | 16.66 | 16.65 |
| 20 day SMA | 16.66 | 16.65 | 16.65 |
| 35 day SMA | 16.65 | 16.65 | 16.64 |
| 50 day SMA | 16.64 | 16.65 | 16.65 |
| 100 day SMA | 16.82 | 16.82 | 16.82 |
| 150 day SMA | 16.97 | 16.98 | 16.99 |
| 200 day SMA | 17.17 | 17.18 | 17.18 |


