ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPRF
- EPRF Experts view
- Tomorrow's Movement EPRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElkhornS
Strong intraday Stock price targets for ElkhornS are 16.7 and 16.8
| Intraday Target 1 | 16.64 |
| Intraday Target 2 | 16.69 |
| Intraday Target 3 | 16.736666666667 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 16.84 |
Daily price and volume Elkhorn S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 16.75 (-0.18%) | 16.75 | 16.68 - 16.78 | 1.825 times | Mon 08 June 2026 | 16.78 (0.24%) | 16.78 | 16.71 - 16.78 | 0.5108 times | Fri 05 June 2026 | 16.74 (-0.3%) | 16.77 | 16.68 - 16.77 | 1.5914 times | Thu 04 June 2026 | 16.79 (0.3%) | 16.68 | 16.68 - 16.88 | 1.15 times | Wed 03 June 2026 | 16.74 (-0.48%) | 16.82 | 16.74 - 16.82 | 0.2014 times | Tue 02 June 2026 | 16.82 (-0.65%) | 16.85 | 16.82 - 16.88 | 0.7708 times | Mon 01 June 2026 | 16.93 (-0.47%) | 17.28 | 16.88 - 17.28 | 2.0449 times | Fri 29 May 2026 | 17.01 (-0.58%) | 16.93 | 16.93 - 17.01 | 0.1873 times | Thu 28 May 2026 | 17.11 (0.59%) | 17.04 | 17.02 - 17.12 | 1.1435 times | Wed 27 May 2026 | 17.01 (-0.06%) | 17.05 | 16.97 - 17.05 | 0.5748 times | Tue 26 May 2026 | 17.02 (1.07%) | 16.96 | 16.94 - 17.03 | 1.3429 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 16.67 and 16.77
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 16.736666666667 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Elkhorn S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 16.75 (0.06%) | 16.78 | 16.68 - 16.78 | 0.5889 times | Fri 05 June 2026 | 16.74 (-1.59%) | 17.28 | 16.68 - 17.28 | 1.4519 times | Fri 29 May 2026 | 17.01 (1.01%) | 16.96 | 16.93 - 17.12 | 0.819 times | Fri 22 May 2026 | 16.84 (-0.88%) | 17.03 | 16.84 - 17.03 | 1.0636 times | Fri 15 May 2026 | 16.99 (-1.11%) | 17.13 | 16.97 - 17.24 | 1.4237 times | Fri 08 May 2026 | 17.18 (0.35%) | 17.19 | 16.98 - 17.24 | 1.3323 times | Fri 01 May 2026 | 17.12 (-0.06%) | 17.13 | 16.93 - 17.20 | 0.875 times | Fri 24 April 2026 | 17.13 (-0.06%) | 17.17 | 17.09 - 17.25 | 0.6939 times | Fri 17 April 2026 | 17.14 (2.02%) | 16.80 | 16.78 - 17.22 | 0.8232 times | Fri 10 April 2026 | 16.80 (0.84%) | 16.35 | 16.35 - 16.92 | 0.9283 times | Thu 02 April 2026 | 16.66 (-0.36%) | 16.74 | 16.56 - 16.74 | 1.1756 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 16.42 and 17.02
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 16.903333333333 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 16.75 (-1.53%) | 17.28 | 16.68 - 17.28 | 0.3581 times | Fri 29 May 2026 | 17.01 (-0.47%) | 17.19 | 16.84 - 17.24 | 0.8313 times | Thu 30 April 2026 | 17.09 (3.01%) | 16.68 | 16.35 - 17.25 | 0.5905 times | Tue 31 March 2026 | 16.59 (-3.88%) | 17.21 | 16.56 - 17.33 | 1.7726 times | Fri 27 February 2026 | 17.26 (-2.71%) | 17.69 | 17.17 - 17.78 | 0.7072 times | Fri 30 January 2026 | 17.74 (0.8%) | 17.68 | 17.66 - 18.05 | 0.9955 times | Wed 31 December 2025 | 17.60 (-0.23%) | 17.66 | 17.51 - 17.95 | 2.2367 times | Fri 28 November 2025 | 17.64 (-1.56%) | 17.83 | 17.35 - 18.01 | 0.7078 times | Fri 31 October 2025 | 17.92 (-1.97%) | 18.25 | 17.89 - 18.44 | 0.962 times | Tue 30 September 2025 | 18.28 (1.27%) | 18.05 | 18.01 - 18.79 | 0.8382 times | Fri 29 August 2025 | 18.05 (0.56%) | 17.95 | 17.86 - 18.36 | 1.0921 times |
Yearly price and charts ElkhornS
Strong yearly Stock price targets for ElkhornS EPRF are 15.7 and 17.4
| Yearly Target 1 | 15.35 |
| Yearly Target 2 | 16.05 |
| Yearly Target 3 | 17.05 |
| Yearly Target 4 | 17.75 |
| Yearly Target 5 | 18.75 |
Yearly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 16.75 (-4.83%) | 17.68 | 16.35 - 18.05 | 0.2917 times | Wed 31 December 2025 | 17.60 (-3.14%) | 18.46 | 16.71 - 18.84 | 0.8169 times | Tue 31 December 2024 | 18.17 (-2.47%) | 18.66 | 18.05 - 19.98 | 0.7112 times | Fri 29 December 2023 | 18.63 (3.27%) | 18.40 | 16.41 - 20.47 | 0.9509 times | Fri 30 December 2022 | 18.04 (-24.64%) | 23.94 | 17.51 - 23.96 | 2.0117 times | Fri 31 December 2021 | 23.94 (-3.23%) | 24.75 | 23.36 - 24.75 | 2.4596 times | Thu 31 December 2020 | 24.74 (2.02%) | 24.32 | 16.48 - 26.41 | 2.1618 times | Tue 31 December 2019 | 24.25 (13.58%) | 21.22 | 21.22 - 25.22 | 0.1383 times | Mon 31 December 2018 | 21.35 (-10.59%) | 23.83 | 20.77 - 24.10 | 0.2533 times | Wed 27 December 2017 | 23.88 (2.98%) | 24.32 | 23.75 - 25.00 | 0.2046 times | Fri 30 December 2016 | 23.19 (0%) | 25.35 | 0.00 - 26.05 | 0.0589 times |
Indicator Analysis of ElkhornS
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elkhorn S EPRF is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 15 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElkhornS in short term and the sell signal is strong.
ElkhornS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElkhornS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElkhornS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.
ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 16.88 |
| 20 day DMA | 16.94 |
| 35 day DMA | 17.02 |
| 50 day DMA | 16.97 |
| 100 day DMA | 17.2 |
| 150 day DMA | 17.39 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.8 | 16.81 |
| 12 day EMA | 16.85 | 16.87 | 16.89 |
| 20 day EMA | 16.9 | 16.92 | 16.93 |
| 35 day EMA | 16.93 | 16.94 | 16.95 |
| 50 day EMA | 16.93 | 16.94 | 16.95 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.77 | 16.8 |
| 12 day SMA | 16.88 | 16.89 | 16.91 |
| 20 day SMA | 16.94 | 16.96 | 16.98 |
| 35 day SMA | 17.02 | 17.03 | 17.04 |
| 50 day SMA | 16.97 | 16.97 | 16.97 |
| 100 day SMA | 17.2 | 17.21 | 17.23 |
| 150 day SMA | 17.39 | 17.4 | 17.41 |
| 200 day SMA | 17.62 | 17.63 | 17.63 |


