ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong intraday Stock price targets for ElkhornS are 16.66 and 16.78

Intraday Target 116.56
Intraday Target 216.64
Intraday Target 316.68
Intraday Target 416.76
Intraday Target 516.8

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Tue 07 April 2026 16.72 (-0.06%) 16.68 16.60 - 16.72 0.369 times
Mon 06 April 2026 16.73 (0.42%) 16.35 16.35 - 16.75 1.1744 times
Thu 02 April 2026 16.66 (0.06%) 16.67 16.64 - 16.68 0.212 times
Wed 01 April 2026 16.65 (0.36%) 16.68 16.61 - 16.68 0.5045 times
Tue 31 March 2026 16.59 (-0.36%) 16.60 16.56 - 16.65 2.0601 times
Mon 30 March 2026 16.65 (-0.42%) 16.74 16.65 - 16.74 3.0604 times
Fri 27 March 2026 16.72 (-0.54%) 16.74 16.67 - 16.74 0.8863 times
Thu 26 March 2026 16.81 (-0.77%) 16.79 16.77 - 16.86 0.4795 times
Wed 25 March 2026 16.94 (0.53%) 16.92 16.83 - 16.94 0.8712 times
Tue 24 March 2026 16.85 (0.06%) 16.84 16.80 - 16.85 0.3827 times
Mon 23 March 2026 16.84 (0.18%) 16.87 16.82 - 16.90 1.1172 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 16.54 and 16.94

Weekly Target 116.21
Weekly Target 216.46
Weekly Target 316.606666666667
Weekly Target 416.86
Weekly Target 517.01

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Tue 07 April 2026 16.72 (0.36%) 16.35 16.35 - 16.75 0.2259 times
Thu 02 April 2026 16.66 (-0.36%) 16.74 16.56 - 16.74 0.8544 times
Fri 27 March 2026 16.72 (-0.54%) 16.87 16.67 - 16.94 0.547 times
Fri 20 March 2026 16.81 (-0.71%) 16.92 16.76 - 17.08 1.2905 times
Fri 13 March 2026 16.93 (-0.94%) 17.01 16.93 - 17.18 1.8208 times
Fri 06 March 2026 17.09 (-0.98%) 17.21 17.07 - 17.33 2.9344 times
Fri 27 February 2026 17.26 (-2.27%) 17.56 17.17 - 17.57 0.5313 times
Fri 20 February 2026 17.66 (-0.06%) 17.55 17.55 - 17.76 0.5291 times
Fri 13 February 2026 17.67 (0%) 17.55 17.55 - 17.67 0.1223 times
Fri 13 February 2026 17.67 (0.86%) 17.39 17.39 - 17.67 1.1441 times
Fri 06 February 2026 17.52 (-1.24%) 17.69 17.33 - 17.78 0.7241 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 16.54 and 16.94

Monthly Target 116.21
Monthly Target 216.46
Monthly Target 316.606666666667
Monthly Target 416.86
Monthly Target 517.01

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Tue 07 April 2026 16.72 (0.78%) 16.68 16.35 - 16.75 0.0688 times
Tue 31 March 2026 16.59 (-3.88%) 17.21 16.56 - 17.33 1.5265 times
Fri 27 February 2026 17.26 (-2.71%) 17.69 17.17 - 17.78 0.6343 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 0.8573 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 1.9261 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.6095 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.8284 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.7218 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 0.9679 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 1.8594 times
Mon 30 June 2025 17.63 (1.26%) 17.51 17.30 - 17.80 0.6619 times

 monthly chart ElkhornS

Yearly price and charts ElkhornS

Strong yearly Stock price targets for ElkhornS EPRF are 15.69 and 17.39

Yearly Target 115.34
Yearly Target 216.03
Yearly Target 317.04
Yearly Target 417.73
Yearly Target 518.74

Yearly price and volumes Elkhorn S

Date Closing Open Range Volume
Tue 07 April 2026 16.72 (-5%) 17.68 16.35 - 18.05 0.1976 times
Wed 31 December 2025 17.60 (-3.14%) 18.46 16.71 - 18.84 0.8176 times
Tue 31 December 2024 18.17 (-2.47%) 18.66 18.05 - 19.98 0.7169 times
Fri 29 December 2023 18.63 (3.27%) 18.40 16.41 - 20.47 0.9675 times
Fri 30 December 2022 18.04 (-24.64%) 23.94 17.51 - 23.96 2.083 times
Fri 31 December 2021 23.94 (-3.23%) 24.75 23.36 - 24.75 2.4782 times
Thu 31 December 2020 24.74 (2.02%) 24.32 16.48 - 26.41 2.1471 times
Tue 31 December 2019 24.25 (13.58%) 21.22 21.22 - 25.22 0.1374 times
Mon 31 December 2018 21.35 (-10.59%) 23.83 20.77 - 24.10 0.2516 times
Wed 27 December 2017 23.88 (2.98%) 24.32 23.75 - 25.00 0.2032 times
Fri 30 December 2016 23.19 (0%) 25.35 0.00 - 26.05 0.0585 times

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elkhorn S EPRF is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Tomorrow's movement Prediction of Elkhorn S EPRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.7

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElkhornS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElkhornS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ElkhornS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElkhornS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and ElkhornS EPRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.75
20 day DMA 16.86
35 day DMA 17.11
50 day DMA 17.28
100 day DMA 17.52
150 day DMA 17.77
200 day DMA 17.81

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.716.68
12 day EMA16.7616.7716.78
20 day EMA16.8616.8816.9
35 day EMA17.0617.0817.1
50 day EMA17.2717.2917.31

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.6616.65
12 day SMA16.7516.7716.8
20 day SMA16.8616.8716.9
35 day SMA17.1117.1417.16
50 day SMA17.2817.317.33
100 day SMA17.5217.5417.55
150 day SMA17.7717.7817.79
200 day SMA17.8117.8217.82

Videos related to: ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top