ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPRF
- EPRF Experts view
- Tomorrow's Movement EPRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElkhornS
Strong intraday Stock price targets for ElkhornS are 17.54 and 17.63
| Intraday Target 1 | 17.52 |
| Intraday Target 2 | 17.56 |
| Intraday Target 3 | 17.606666666667 |
| Intraday Target 4 | 17.65 |
| Intraday Target 5 | 17.7 |
Daily price and volume Elkhorn S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.61 (-0.68%) | 17.65 | 17.56 - 17.65 | 0.9274 times | Wed 18 February 2026 | 17.73 (0.17%) | 17.76 | 17.72 - 17.76 | 0.4678 times | Tue 17 February 2026 | 17.70 (0.17%) | 17.55 | 17.55 - 17.70 | 0.9548 times | Fri 13 February 2026 | 17.67 (0%) | 17.55 | 17.55 - 17.67 | 0.669 times | Fri 13 February 2026 | 17.67 (0.45%) | 17.55 | 17.55 - 17.67 | 0.6648 times | Thu 12 February 2026 | 17.59 (-0.06%) | 17.67 | 17.50 - 17.67 | 1.2692 times | Wed 11 February 2026 | 17.60 (-0.11%) | 17.60 | 17.55 - 17.65 | 1.0014 times | Tue 10 February 2026 | 17.62 (0.11%) | 17.52 | 17.52 - 17.62 | 1.0662 times | Mon 09 February 2026 | 17.60 (0.46%) | 17.39 | 17.39 - 17.60 | 2.2569 times | Fri 06 February 2026 | 17.52 (0.63%) | 17.46 | 17.46 - 17.53 | 0.7226 times | Thu 05 February 2026 | 17.41 (-0.8%) | 17.45 | 17.33 - 17.45 | 0.8146 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 17.58 and 17.79
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 17.64 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Elkhorn S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.61 (-0.34%) | 17.55 | 17.55 - 17.76 | 0.4262 times | Fri 13 February 2026 | 17.67 (0%) | 17.55 | 17.55 - 17.67 | 0.1213 times | Fri 13 February 2026 | 17.67 (0.86%) | 17.39 | 17.39 - 17.67 | 1.135 times | Fri 06 February 2026 | 17.52 (-1.24%) | 17.69 | 17.33 - 17.78 | 0.7183 times | Fri 30 January 2026 | 17.74 (-1.11%) | 17.95 | 17.67 - 17.95 | 0.8711 times | Fri 23 January 2026 | 17.94 (-0.44%) | 17.85 | 17.79 - 17.99 | 1.1094 times | Fri 16 January 2026 | 18.02 (0.61%) | 17.80 | 17.80 - 18.05 | 1.3728 times | Fri 09 January 2026 | 17.91 (0.62%) | 17.80 | 17.78 - 17.94 | 0.6094 times | Fri 02 January 2026 | 17.80 (0.23%) | 17.76 | 17.56 - 17.80 | 0.8391 times | Fri 26 December 2025 | 17.76 (-0.5%) | 17.85 | 17.75 - 17.87 | 2.7975 times | Fri 19 December 2025 | 17.85 (0%) | 17.83 | 17.77 - 17.91 | 3.6034 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 17.25 and 17.7
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 17.573333333333 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.61 (-0.73%) | 17.69 | 17.33 - 17.78 | 0.5277 times | Fri 30 January 2026 | 17.74 (0.8%) | 17.68 | 17.66 - 18.05 | 0.8991 times | Wed 31 December 2025 | 17.60 (-0.23%) | 17.66 | 17.51 - 17.95 | 2.0201 times | Fri 28 November 2025 | 17.64 (-1.56%) | 17.83 | 17.35 - 18.01 | 0.6393 times | Fri 31 October 2025 | 17.92 (-1.97%) | 18.25 | 17.89 - 18.44 | 0.8688 times | Tue 30 September 2025 | 18.28 (1.27%) | 18.05 | 18.01 - 18.79 | 0.757 times | Fri 29 August 2025 | 18.05 (0.56%) | 17.95 | 17.86 - 18.36 | 1.0151 times | Thu 31 July 2025 | 17.95 (1.82%) | 17.67 | 17.58 - 18.10 | 1.9502 times | Mon 30 June 2025 | 17.63 (1.26%) | 17.51 | 17.30 - 17.80 | 0.6942 times | Fri 30 May 2025 | 17.41 (-0.06%) | 17.64 | 17.21 - 17.83 | 0.6284 times | Wed 30 April 2025 | 17.42 (-1.36%) | 17.72 | 16.71 - 17.77 | 0.8123 times |
Yearly price and charts ElkhornS
Strong yearly Stock price targets for ElkhornS EPRF are 17.11 and 17.83
| Yearly Target 1 | 16.94 |
| Yearly Target 2 | 17.28 |
| Yearly Target 3 | 17.663333333333 |
| Yearly Target 4 | 18 |
| Yearly Target 5 | 18.38 |
Yearly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.61 (0.06%) | 17.68 | 17.33 - 18.05 | 0.0881 times | Wed 31 December 2025 | 17.60 (-3.14%) | 18.46 | 16.71 - 18.84 | 0.8267 times | Tue 31 December 2024 | 18.17 (-2.47%) | 18.66 | 18.05 - 19.98 | 0.7249 times | Fri 29 December 2023 | 18.63 (3.27%) | 18.40 | 16.41 - 20.47 | 0.9783 times | Fri 30 December 2022 | 18.04 (-24.64%) | 23.94 | 17.51 - 23.96 | 2.1063 times | Fri 31 December 2021 | 23.94 (-3.23%) | 24.75 | 23.36 - 24.75 | 2.5059 times | Thu 31 December 2020 | 24.74 (2.02%) | 24.32 | 16.48 - 26.41 | 2.1711 times | Tue 31 December 2019 | 24.25 (13.58%) | 21.22 | 21.22 - 25.22 | 0.1389 times | Mon 31 December 2018 | 21.35 (-10.59%) | 23.83 | 20.77 - 24.10 | 0.2544 times | Wed 27 December 2017 | 23.88 (2.98%) | 24.32 | 23.75 - 25.00 | 0.2055 times | Fri 30 December 2016 | 23.19 (0%) | 25.35 | 0.00 - 26.05 | 0.0592 times |
Indicator Analysis of ElkhornS
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElkhornS in short term but the buy signal is initial and weak.
ElkhornS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElkhornS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElkhornS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.
ElkhornS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 17.61 |
| 20 day DMA | 17.68 |
| 35 day DMA | 17.77 |
| 50 day DMA | 17.78 |
| 100 day DMA | 17.87 |
| 150 day DMA | 17.98 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.68 | 17.66 |
| 12 day EMA | 17.65 | 17.66 | 17.65 |
| 20 day EMA | 17.68 | 17.69 | 17.69 |
| 35 day EMA | 17.71 | 17.72 | 17.72 |
| 50 day EMA | 17.77 | 17.78 | 17.78 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.67 | 17.65 |
| 12 day SMA | 17.61 | 17.6 | 17.6 |
| 20 day SMA | 17.68 | 17.7 | 17.71 |
| 35 day SMA | 17.77 | 17.77 | 17.77 |
| 50 day SMA | 17.78 | 17.78 | 17.78 |
| 100 day SMA | 17.87 | 17.87 | 17.88 |
| 150 day SMA | 17.98 | 17.98 | 17.98 |
| 200 day SMA | 17.89 | 17.89 | 17.89 |


