ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPRF
- EPRF Experts view
- Tomorrow's Movement EPRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElkhornS
Strong intraday Stock price targets for ElkhornS are 16.49 and 16.64
| Intraday Target 1 | 16.45 |
| Intraday Target 2 | 16.52 |
| Intraday Target 3 | 16.596666666667 |
| Intraday Target 4 | 16.67 |
| Intraday Target 5 | 16.75 |
Daily price and volume Elkhorn S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.60 (0.24%) | 16.67 | 16.52 - 16.67 | 2.6051 times | Fri 26 June 2026 | 16.56 (0.3%) | 16.58 | 16.55 - 16.58 | 0.3438 times | Thu 25 June 2026 | 16.51 (-0.84%) | 16.65 | 16.51 - 16.65 | 0.4965 times | Wed 24 June 2026 | 16.65 (-0.12%) | 16.71 | 16.65 - 16.71 | 0.1779 times | Tue 23 June 2026 | 16.67 (-0.3%) | 16.73 | 16.64 - 16.73 | 0.2207 times | Mon 22 June 2026 | 16.72 (-1.18%) | 16.86 | 16.72 - 16.92 | 0.8418 times | Thu 18 June 2026 | 16.92 (0.3%) | 16.88 | 16.88 - 16.98 | 2.0229 times | Wed 17 June 2026 | 16.87 (-0.3%) | 16.92 | 16.87 - 16.99 | 1.9924 times | Tue 16 June 2026 | 16.92 (-0.18%) | 17.00 | 16.92 - 17.00 | 0.9021 times | Mon 15 June 2026 | 16.95 (0.65%) | 16.91 | 16.91 - 16.99 | 0.3966 times | Fri 12 June 2026 | 16.84 (0.3%) | 16.81 | 16.80 - 16.89 | 1.0816 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 16.49 and 16.64
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 16.596666666667 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Elkhorn S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.60 (0.24%) | 16.67 | 16.52 - 16.67 | 0.3812 times | Fri 26 June 2026 | 16.56 (-2.13%) | 16.86 | 16.51 - 16.92 | 0.3045 times | Thu 18 June 2026 | 16.92 (0.48%) | 16.91 | 16.87 - 17.00 | 0.7776 times | Fri 12 June 2026 | 16.84 (0.6%) | 16.78 | 16.66 - 16.89 | 1.5096 times | Fri 05 June 2026 | 16.74 (-1.59%) | 17.28 | 16.68 - 17.28 | 1.4647 times | Fri 29 May 2026 | 17.01 (1.01%) | 16.96 | 16.93 - 17.12 | 0.8263 times | Fri 22 May 2026 | 16.84 (-0.88%) | 17.03 | 16.84 - 17.03 | 1.073 times | Fri 15 May 2026 | 16.99 (-1.11%) | 17.13 | 16.97 - 17.24 | 1.4363 times | Fri 08 May 2026 | 17.18 (0.35%) | 17.19 | 16.98 - 17.24 | 1.3441 times | Fri 01 May 2026 | 17.12 (-0.06%) | 17.13 | 16.93 - 17.20 | 0.8827 times | Fri 24 April 2026 | 17.13 (-0.06%) | 17.17 | 17.09 - 17.25 | 0.7 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 16.17 and 16.94
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 16.796666666667 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.60 (-2.41%) | 17.28 | 16.51 - 17.28 | 0.7412 times | Fri 29 May 2026 | 17.01 (-0.47%) | 17.19 | 16.84 - 17.24 | 0.7983 times | Thu 30 April 2026 | 17.09 (3.01%) | 16.68 | 16.35 - 17.25 | 0.5671 times | Tue 31 March 2026 | 16.59 (-3.88%) | 17.21 | 16.56 - 17.33 | 1.7022 times | Fri 27 February 2026 | 17.26 (-2.71%) | 17.69 | 17.17 - 17.78 | 0.6791 times | Fri 30 January 2026 | 17.74 (0.8%) | 17.68 | 17.66 - 18.05 | 0.956 times | Wed 31 December 2025 | 17.60 (-0.23%) | 17.66 | 17.51 - 17.95 | 2.1478 times | Fri 28 November 2025 | 17.64 (-1.56%) | 17.83 | 17.35 - 18.01 | 0.6797 times | Fri 31 October 2025 | 17.92 (-1.97%) | 18.25 | 17.89 - 18.44 | 0.9238 times | Tue 30 September 2025 | 18.28 (1.27%) | 18.05 | 18.01 - 18.79 | 0.8049 times | Fri 29 August 2025 | 18.05 (0.56%) | 17.95 | 17.86 - 18.36 | 1.0487 times |
Yearly price and charts ElkhornS
Strong yearly Stock price targets for ElkhornS EPRF are 15.63 and 17.33
| Yearly Target 1 | 15.3 |
| Yearly Target 2 | 15.95 |
| Yearly Target 3 | 17 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 18.7 |
Yearly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.60 (-5.68%) | 17.68 | 16.35 - 18.05 | 0.314 times | Wed 31 December 2025 | 17.60 (-3.14%) | 18.46 | 16.71 - 18.84 | 0.815 times | Tue 31 December 2024 | 18.17 (-2.47%) | 18.66 | 18.05 - 19.98 | 0.7095 times | Fri 29 December 2023 | 18.63 (3.27%) | 18.40 | 16.41 - 20.47 | 0.9487 times | Fri 30 December 2022 | 18.04 (-24.64%) | 23.94 | 17.51 - 23.96 | 2.0071 times | Fri 31 December 2021 | 23.94 (-3.23%) | 24.75 | 23.36 - 24.75 | 2.454 times | Thu 31 December 2020 | 24.74 (2.02%) | 24.32 | 16.48 - 26.41 | 2.1569 times | Tue 31 December 2019 | 24.25 (13.58%) | 21.22 | 21.22 - 25.22 | 0.138 times | Mon 31 December 2018 | 21.35 (-10.59%) | 23.83 | 20.77 - 24.10 | 0.2528 times | Wed 27 December 2017 | 23.88 (2.98%) | 24.32 | 23.75 - 25.00 | 0.2041 times | Fri 30 December 2016 | 23.19 (0%) | 25.35 | 0.00 - 26.05 | 0.0588 times |
Indicator Analysis of ElkhornS
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elkhorn S EPRF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElkhornS in short term and the sell signal is strong.
ElkhornS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElkhornS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElkhornS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.
ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.77 |
| 35 day DMA | 16.88 |
| 50 day DMA | 16.95 |
| 100 day DMA | 17.06 |
| 150 day DMA | 17.3 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.63 | 16.66 |
| 12 day EMA | 16.7 | 16.72 | 16.75 |
| 20 day EMA | 16.76 | 16.78 | 16.8 |
| 35 day EMA | 16.85 | 16.86 | 16.88 |
| 50 day EMA | 16.92 | 16.93 | 16.95 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.62 | 16.69 |
| 12 day SMA | 16.75 | 16.76 | 16.78 |
| 20 day SMA | 16.77 | 16.79 | 16.81 |
| 35 day SMA | 16.88 | 16.9 | 16.91 |
| 50 day SMA | 16.95 | 16.96 | 16.97 |
| 100 day SMA | 17.06 | 17.07 | 17.08 |
| 150 day SMA | 17.3 | 17.3 | 17.31 |
| 200 day SMA | 17.53 | 17.54 | 17.54 |


