ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong intraday Stock price targets for ElkhornS are 17.78 and 17.85

Intraday Target 117.72
Intraday Target 217.76
Intraday Target 317.793333333333
Intraday Target 417.83
Intraday Target 517.86

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Tue 09 December 2025 17.79 (0.85%) 17.76 17.76 - 17.83 1.2899 times
Mon 08 December 2025 17.64 (-0.34%) 17.59 17.56 - 17.67 1.3949 times
Fri 05 December 2025 17.70 (0.51%) 17.63 17.63 - 17.70 0.931 times
Thu 04 December 2025 17.61 (-0.23%) 17.66 17.60 - 17.67 0.3814 times
Wed 03 December 2025 17.65 (0.23%) 17.51 17.51 - 17.69 1.952 times
Tue 02 December 2025 17.61 (0.28%) 17.59 17.57 - 17.61 0.5043 times
Mon 01 December 2025 17.56 (-0.45%) 17.66 17.54 - 17.66 0.9505 times
Fri 28 November 2025 17.64 (-0.34%) 17.58 17.58 - 17.67 0.615 times
Wed 26 November 2025 17.70 (0.4%) 17.68 17.68 - 17.74 0.7303 times
Tue 25 November 2025 17.63 (0.4%) 17.62 17.60 - 17.67 1.2507 times
Mon 24 November 2025 17.56 (0.29%) 17.55 17.55 - 17.61 0.5409 times

Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 17.68 and 17.95

Weekly Target 117.46
Weekly Target 217.62
Weekly Target 317.726666666667
Weekly Target 417.89
Weekly Target 518

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Tue 09 December 2025 17.79 (0.51%) 17.59 17.56 - 17.83 0.7526 times
Fri 05 December 2025 17.70 (0.34%) 17.66 17.51 - 17.70 1.3229 times
Fri 28 November 2025 17.64 (0.74%) 17.55 17.55 - 17.74 0.8793 times
Fri 21 November 2025 17.51 (-1.13%) 17.71 17.35 - 17.71 1.2248 times
Fri 14 November 2025 17.71 (-0.78%) 17.90 17.44 - 17.98 0.9529 times
Fri 07 November 2025 17.85 (-0.39%) 17.83 17.74 - 18.01 0.6047 times
Fri 31 October 2025 17.92 (-1.7%) 18.24 17.90 - 18.28 1.1021 times
Fri 24 October 2025 18.23 (1.17%) 18.05 18.02 - 18.25 0.7345 times
Fri 17 October 2025 18.02 (0.17%) 17.98 17.89 - 18.16 1.3269 times
Fri 10 October 2025 17.99 (-1.85%) 18.29 17.95 - 18.34 1.0993 times
Fri 03 October 2025 18.33 (-0.65%) 18.45 18.22 - 18.45 0.9295 times

weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 17.65 and 17.97

Monthly Target 117.39
Monthly Target 217.59
Monthly Target 317.71
Monthly Target 417.91
Monthly Target 518.03

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Tue 09 December 2025 17.79 (0.85%) 17.66 17.51 - 17.83 0.4412 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.7783 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 1.0579 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.9217 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 1.236 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 2.3744 times
Mon 30 June 2025 17.63 (1.26%) 17.51 17.30 - 17.80 0.8452 times
Fri 30 May 2025 17.41 (-0.06%) 17.64 17.21 - 17.83 0.7652 times
Wed 30 April 2025 17.42 (-1.36%) 17.72 16.71 - 17.77 0.9891 times
Mon 31 March 2025 17.66 (-4.23%) 18.44 17.55 - 18.53 0.5911 times
Fri 28 February 2025 18.44 (-0.05%) 18.30 18.21 - 18.65 3.3231 times

monthly chart ElkhornS

Yearly price and charts ElkhornS

Strong yearly Stock price targets for ElkhornS EPRF are 16.19 and 18.32

Yearly Target 115.65
Yearly Target 216.72
Yearly Target 317.78
Yearly Target 418.85
Yearly Target 519.91

Yearly price and volumes Elkhorn S

Date Closing Open Range Volume
Tue 09 December 2025 17.79 (-2.09%) 18.46 16.71 - 18.84 0.734 times
Tue 31 December 2024 18.17 (-2.47%) 18.66 18.05 - 19.98 0.7345 times
Fri 29 December 2023 18.63 (3.27%) 18.40 16.41 - 20.47 0.9913 times
Fri 30 December 2022 18.04 (-24.64%) 23.94 17.51 - 23.96 2.1343 times
Fri 31 December 2021 23.94 (-3.23%) 24.75 23.36 - 24.75 2.5392 times
Thu 31 December 2020 24.74 (2.02%) 24.32 16.48 - 26.41 2.2 times
Tue 31 December 2019 24.25 (13.58%) 21.22 21.22 - 25.22 0.1407 times
Mon 31 December 2018 21.35 (-10.59%) 23.83 20.77 - 24.10 0.2578 times
Wed 27 December 2017 23.88 (2.98%) 24.32 23.75 - 25.00 0.2082 times
Fri 30 December 2016 23.19 (0%) 25.35 0.00 - 26.05 0.0599 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElkhornS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElkhornS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElkhornS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElkhornS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElkhornS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and ElkhornS EPRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.63
20 day DMA 17.64
35 day DMA 17.82
50 day DMA 17.93
100 day DMA 18.08
150 day DMA 17.92
200 day DMA 17.87

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.6517.65
12 day EMA17.6717.6517.65
20 day EMA17.717.6917.69
35 day EMA17.8217.8217.83
50 day EMA17.9617.9717.98

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.6417.63
12 day SMA17.6317.617.59
20 day SMA17.6417.6517.66
35 day SMA17.8217.8317.84
50 day SMA17.9317.9517.96
100 day SMA18.0818.0818.08
150 day SMA17.9217.9217.92
200 day SMA17.8717.8717.87

Videos related to: ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top