ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong intraday Stock price targets for ElkhornS are 16.92 and 17.01

Intraday Target 116.84
Intraday Target 216.9
Intraday Target 316.93
Intraday Target 416.99
Intraday Target 517.02

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Wed 20 May 2026 16.96 (0.12%) 16.87 16.87 - 16.96 0.9469 times
Tue 19 May 2026 16.94 (-0.24%) 16.98 16.87 - 16.98 0.9069 times
Mon 18 May 2026 16.98 (-0.06%) 17.03 16.95 - 17.03 0.2783 times
Fri 15 May 2026 16.99 (-1.28%) 17.11 16.97 - 17.11 1.1855 times
Thu 14 May 2026 17.21 (0.7%) 17.17 17.11 - 17.23 1.2826 times
Wed 13 May 2026 17.09 (-0.35%) 17.08 17.08 - 17.12 0.9516 times
Tue 12 May 2026 17.15 (-0.17%) 17.13 17.09 - 17.15 0.3114 times
Mon 11 May 2026 17.18 (0%) 17.13 17.13 - 17.24 1.2033 times
Fri 08 May 2026 17.18 (0.35%) 17.15 17.15 - 17.24 2.1249 times
Thu 07 May 2026 17.12 (-0.29%) 17.12 17.09 - 17.15 0.8085 times
Wed 06 May 2026 17.17 (0.29%) 17.18 17.13 - 17.18 0.4651 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 16.84 and 17

Weekly Target 116.79
Weekly Target 216.88
Weekly Target 316.953333333333
Weekly Target 417.04
Weekly Target 517.11

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Wed 20 May 2026 16.96 (-0.18%) 17.03 16.87 - 17.03 0.5918 times
Fri 15 May 2026 16.99 (-1.11%) 17.13 16.97 - 17.24 1.3696 times
Fri 08 May 2026 17.18 (0.35%) 17.19 16.98 - 17.24 1.2816 times
Fri 01 May 2026 17.12 (-0.06%) 17.13 16.93 - 17.20 0.8417 times
Fri 24 April 2026 17.13 (-0.06%) 17.17 17.09 - 17.25 0.6675 times
Fri 17 April 2026 17.14 (2.02%) 16.80 16.78 - 17.22 0.7918 times
Fri 10 April 2026 16.80 (0.84%) 16.35 16.35 - 16.92 0.893 times
Thu 02 April 2026 16.66 (-0.36%) 16.74 16.56 - 16.74 1.1309 times
Fri 27 March 2026 16.72 (-0.54%) 16.87 16.67 - 16.94 0.724 times
Fri 20 March 2026 16.81 (-0.71%) 16.92 16.76 - 17.08 1.7081 times
Fri 13 March 2026 16.93 (-0.94%) 17.01 16.93 - 17.18 2.41 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 16.73 and 17.1

Monthly Target 116.65
Monthly Target 216.81
Monthly Target 317.023333333333
Monthly Target 417.18
Monthly Target 517.39

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Wed 20 May 2026 16.96 (-0.76%) 17.19 16.87 - 17.24 0.5793 times
Thu 30 April 2026 17.09 (3.01%) 16.68 16.35 - 17.25 0.5618 times
Tue 31 March 2026 16.59 (-3.88%) 17.21 16.56 - 17.33 1.6864 times
Fri 27 February 2026 17.26 (-2.71%) 17.69 17.17 - 17.78 0.6728 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 0.9471 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 2.1278 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.6734 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.9152 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.7974 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 1.0389 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 2.0542 times

 monthly chart ElkhornS

Yearly price and charts ElkhornS

Strong yearly Stock price targets for ElkhornS EPRF are 15.81 and 17.51

Yearly Target 115.42
Yearly Target 216.19
Yearly Target 317.12
Yearly Target 417.89
Yearly Target 518.82

Yearly price and volumes Elkhorn S

Date Closing Open Range Volume
Wed 20 May 2026 16.96 (-3.64%) 17.68 16.35 - 18.05 0.2603 times
Wed 31 December 2025 17.60 (-3.14%) 18.46 16.71 - 18.84 0.8195 times
Tue 31 December 2024 18.17 (-2.47%) 18.66 18.05 - 19.98 0.7135 times
Fri 29 December 2023 18.63 (3.27%) 18.40 16.41 - 20.47 0.9539 times
Fri 30 December 2022 18.04 (-24.64%) 23.94 17.51 - 23.96 2.0182 times
Fri 31 December 2021 23.94 (-3.23%) 24.75 23.36 - 24.75 2.4676 times
Thu 31 December 2020 24.74 (2.02%) 24.32 16.48 - 26.41 2.1688 times
Tue 31 December 2019 24.25 (13.58%) 21.22 21.22 - 25.22 0.1388 times
Mon 31 December 2018 21.35 (-10.59%) 23.83 20.77 - 24.10 0.2542 times
Wed 27 December 2017 23.88 (2.98%) 24.32 23.75 - 25.00 0.2053 times
Fri 30 December 2016 23.19 (0%) 25.35 0.00 - 26.05 0.0591 times

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElkhornS in short term and the sell signal is strong.

ElkhornS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ElkhornS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElkhornS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.09
20 day DMA 17.09
35 day DMA 17.02
50 day DMA 16.98
100 day DMA 17.32
150 day DMA 17.5
200 day DMA 17.7

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.0217.06
12 day EMA17.0517.0717.09
20 day EMA17.0717.0817.09
35 day EMA17.0417.0517.06
50 day EMA17.0117.0117.01

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.0417.08
12 day SMA17.0917.117.11
20 day SMA17.0917.117.11
35 day SMA17.0217.0117
50 day SMA16.9816.9816.99
100 day SMA17.3217.3317.34
150 day SMA17.517.5117.51
200 day SMA17.717.717.71

Videos related to: ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top