ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPRF
- EPRF Experts view
- Tomorrow's Movement EPRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElkhornS
Strong intraday Stock price targets for ElkhornS are 17.04 and 17.09
| Intraday Target 1 | 17.02 |
| Intraday Target 2 | 17.05 |
| Intraday Target 3 | 17.073333333333 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 17.12 |
Daily price and volume Elkhorn S
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 17.07 (-0.41%) | 17.10 | 17.05 - 17.10 | 1.4368 times | Mon 27 April 2026 | 17.14 (0.06%) | 17.13 | 17.12 - 17.20 | 1.0856 times | Fri 24 April 2026 | 17.13 (0.12%) | 17.12 | 17.12 - 17.16 | 0.4478 times | Thu 23 April 2026 | 17.11 (-0.7%) | 17.25 | 17.10 - 17.25 | 0.7495 times | Wed 22 April 2026 | 17.23 (0.41%) | 17.13 | 17.13 - 17.25 | 0.9355 times | Tue 21 April 2026 | 17.16 (0.35%) | 17.09 | 17.09 - 17.19 | 1.0035 times | Mon 20 April 2026 | 17.10 (-0.23%) | 17.17 | 17.09 - 17.18 | 1.1336 times | Fri 17 April 2026 | 17.14 (0.47%) | 17.20 | 17.14 - 17.21 | 0.8384 times | Thu 16 April 2026 | 17.06 (-0.93%) | 17.18 | 17.06 - 17.18 | 1.3896 times | Wed 15 April 2026 | 17.22 (0.94%) | 17.13 | 17.12 - 17.22 | 0.9797 times | Tue 14 April 2026 | 17.06 (0.83%) | 16.85 | 16.85 - 17.09 | 1.3623 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 16.99 and 17.14
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.106666666667 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Elkhorn S
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 17.07 (-0.35%) | 17.13 | 17.05 - 17.20 | 0.2963 times | Fri 24 April 2026 | 17.13 (-0.06%) | 17.17 | 17.09 - 17.25 | 0.5016 times | Fri 17 April 2026 | 17.14 (2.02%) | 16.80 | 16.78 - 17.22 | 0.5951 times | Fri 10 April 2026 | 16.80 (0.84%) | 16.35 | 16.35 - 16.92 | 0.6711 times | Thu 02 April 2026 | 16.66 (-0.36%) | 16.74 | 16.56 - 16.74 | 0.8499 times | Fri 27 March 2026 | 16.72 (-0.54%) | 16.87 | 16.67 - 16.94 | 0.5441 times | Fri 20 March 2026 | 16.81 (-0.71%) | 16.92 | 16.76 - 17.08 | 1.2836 times | Fri 13 March 2026 | 16.93 (-0.94%) | 17.01 | 16.93 - 17.18 | 1.8111 times | Fri 06 March 2026 | 17.09 (-0.98%) | 17.21 | 17.07 - 17.33 | 2.9188 times | Fri 27 February 2026 | 17.26 (-2.27%) | 17.56 | 17.17 - 17.57 | 0.5284 times | Fri 20 February 2026 | 17.66 (-0.06%) | 17.55 | 17.55 - 17.76 | 0.5263 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 16.71 and 17.61
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 16.89 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 17.07 (2.89%) | 16.68 | 16.35 - 17.25 | 0.4365 times | Tue 31 March 2026 | 16.59 (-3.88%) | 17.21 | 16.56 - 17.33 | 1.47 times | Fri 27 February 2026 | 17.26 (-2.71%) | 17.69 | 17.17 - 17.78 | 0.6108 times | Fri 30 January 2026 | 17.74 (0.8%) | 17.68 | 17.66 - 18.05 | 0.8255 times | Wed 31 December 2025 | 17.60 (-0.23%) | 17.66 | 17.51 - 17.95 | 1.8548 times | Fri 28 November 2025 | 17.64 (-1.56%) | 17.83 | 17.35 - 18.01 | 0.587 times | Fri 31 October 2025 | 17.92 (-1.97%) | 18.25 | 17.89 - 18.44 | 0.7977 times | Tue 30 September 2025 | 18.28 (1.27%) | 18.05 | 18.01 - 18.79 | 0.6951 times | Fri 29 August 2025 | 18.05 (0.56%) | 17.95 | 17.86 - 18.36 | 0.9321 times | Thu 31 July 2025 | 17.95 (1.82%) | 17.67 | 17.58 - 18.10 | 1.7906 times | Mon 30 June 2025 | 17.63 (1.26%) | 17.51 | 17.30 - 17.80 | 0.6374 times |
Yearly price and charts ElkhornS
Strong yearly Stock price targets for ElkhornS EPRF are 15.86 and 17.56
| Yearly Target 1 | 15.46 |
| Yearly Target 2 | 16.26 |
| Yearly Target 3 | 17.156666666667 |
| Yearly Target 4 | 17.96 |
| Yearly Target 5 | 18.86 |
Yearly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 17.07 (-3.01%) | 17.68 | 16.35 - 18.05 | 0.2217 times | Wed 31 December 2025 | 17.60 (-3.14%) | 18.46 | 16.71 - 18.84 | 0.8156 times | Tue 31 December 2024 | 18.17 (-2.47%) | 18.66 | 18.05 - 19.98 | 0.7151 times | Fri 29 December 2023 | 18.63 (3.27%) | 18.40 | 16.41 - 20.47 | 0.9651 times | Fri 30 December 2022 | 18.04 (-24.64%) | 23.94 | 17.51 - 23.96 | 2.0779 times | Fri 31 December 2021 | 23.94 (-3.23%) | 24.75 | 23.36 - 24.75 | 2.4721 times | Thu 31 December 2020 | 24.74 (2.02%) | 24.32 | 16.48 - 26.41 | 2.1418 times | Tue 31 December 2019 | 24.25 (13.58%) | 21.22 | 21.22 - 25.22 | 0.137 times | Mon 31 December 2018 | 21.35 (-10.59%) | 23.83 | 20.77 - 24.10 | 0.251 times | Wed 27 December 2017 | 23.88 (2.98%) | 24.32 | 23.75 - 25.00 | 0.2027 times | Fri 30 December 2016 | 23.19 (0%) | 25.35 | 0.00 - 26.05 | 0.0584 times |
Indicator Analysis of ElkhornS
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElkhornS in short term and the buy signal is strong.
ElkhornS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElkhornS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElkhornS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.
ElkhornS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 17.11 |
| 20 day DMA | 16.96 |
| 35 day DMA | 16.94 |
| 50 day DMA | 17.09 |
| 100 day DMA | 17.44 |
| 150 day DMA | 17.63 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 17.14 | 17.14 |
| 12 day EMA | 17.07 | 17.07 | 17.06 |
| 20 day EMA | 17.03 | 17.03 | 17.02 |
| 35 day EMA | 17.08 | 17.08 | 17.08 |
| 50 day EMA | 17.14 | 17.14 | 17.14 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 17.15 | 17.15 |
| 12 day SMA | 17.11 | 17.09 | 17.06 |
| 20 day SMA | 16.96 | 16.93 | 16.91 |
| 35 day SMA | 16.94 | 16.94 | 16.94 |
| 50 day SMA | 17.09 | 17.1 | 17.11 |
| 100 day SMA | 17.44 | 17.44 | 17.45 |
| 150 day SMA | 17.63 | 17.64 | 17.65 |
| 200 day SMA | 17.76 | 17.77 | 17.77 |


