ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPRF
- EPRF Experts view
- Tomorrow's Movement EPRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElkhornS
Strong intraday Stock price targets for ElkhornS are 16.92 and 17.01
| Intraday Target 1 | 16.84 |
| Intraday Target 2 | 16.9 |
| Intraday Target 3 | 16.93 |
| Intraday Target 4 | 16.99 |
| Intraday Target 5 | 17.02 |
Daily price and volume Elkhorn S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 16.96 (0.12%) | 16.87 | 16.87 - 16.96 | 0.9469 times | Tue 19 May 2026 | 16.94 (-0.24%) | 16.98 | 16.87 - 16.98 | 0.9069 times | Mon 18 May 2026 | 16.98 (-0.06%) | 17.03 | 16.95 - 17.03 | 0.2783 times | Fri 15 May 2026 | 16.99 (-1.28%) | 17.11 | 16.97 - 17.11 | 1.1855 times | Thu 14 May 2026 | 17.21 (0.7%) | 17.17 | 17.11 - 17.23 | 1.2826 times | Wed 13 May 2026 | 17.09 (-0.35%) | 17.08 | 17.08 - 17.12 | 0.9516 times | Tue 12 May 2026 | 17.15 (-0.17%) | 17.13 | 17.09 - 17.15 | 0.3114 times | Mon 11 May 2026 | 17.18 (0%) | 17.13 | 17.13 - 17.24 | 1.2033 times | Fri 08 May 2026 | 17.18 (0.35%) | 17.15 | 17.15 - 17.24 | 2.1249 times | Thu 07 May 2026 | 17.12 (-0.29%) | 17.12 | 17.09 - 17.15 | 0.8085 times | Wed 06 May 2026 | 17.17 (0.29%) | 17.18 | 17.13 - 17.18 | 0.4651 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 16.84 and 17
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 16.953333333333 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Elkhorn S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 16.96 (-0.18%) | 17.03 | 16.87 - 17.03 | 0.5918 times | Fri 15 May 2026 | 16.99 (-1.11%) | 17.13 | 16.97 - 17.24 | 1.3696 times | Fri 08 May 2026 | 17.18 (0.35%) | 17.19 | 16.98 - 17.24 | 1.2816 times | Fri 01 May 2026 | 17.12 (-0.06%) | 17.13 | 16.93 - 17.20 | 0.8417 times | Fri 24 April 2026 | 17.13 (-0.06%) | 17.17 | 17.09 - 17.25 | 0.6675 times | Fri 17 April 2026 | 17.14 (2.02%) | 16.80 | 16.78 - 17.22 | 0.7918 times | Fri 10 April 2026 | 16.80 (0.84%) | 16.35 | 16.35 - 16.92 | 0.893 times | Thu 02 April 2026 | 16.66 (-0.36%) | 16.74 | 16.56 - 16.74 | 1.1309 times | Fri 27 March 2026 | 16.72 (-0.54%) | 16.87 | 16.67 - 16.94 | 0.724 times | Fri 20 March 2026 | 16.81 (-0.71%) | 16.92 | 16.76 - 17.08 | 1.7081 times | Fri 13 March 2026 | 16.93 (-0.94%) | 17.01 | 16.93 - 17.18 | 2.41 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 16.73 and 17.1
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 17.023333333333 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 16.96 (-0.76%) | 17.19 | 16.87 - 17.24 | 0.5793 times | Thu 30 April 2026 | 17.09 (3.01%) | 16.68 | 16.35 - 17.25 | 0.5618 times | Tue 31 March 2026 | 16.59 (-3.88%) | 17.21 | 16.56 - 17.33 | 1.6864 times | Fri 27 February 2026 | 17.26 (-2.71%) | 17.69 | 17.17 - 17.78 | 0.6728 times | Fri 30 January 2026 | 17.74 (0.8%) | 17.68 | 17.66 - 18.05 | 0.9471 times | Wed 31 December 2025 | 17.60 (-0.23%) | 17.66 | 17.51 - 17.95 | 2.1278 times | Fri 28 November 2025 | 17.64 (-1.56%) | 17.83 | 17.35 - 18.01 | 0.6734 times | Fri 31 October 2025 | 17.92 (-1.97%) | 18.25 | 17.89 - 18.44 | 0.9152 times | Tue 30 September 2025 | 18.28 (1.27%) | 18.05 | 18.01 - 18.79 | 0.7974 times | Fri 29 August 2025 | 18.05 (0.56%) | 17.95 | 17.86 - 18.36 | 1.0389 times | Thu 31 July 2025 | 17.95 (1.82%) | 17.67 | 17.58 - 18.10 | 2.0542 times |
Yearly price and charts ElkhornS
Strong yearly Stock price targets for ElkhornS EPRF are 15.81 and 17.51
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 17.12 |
| Yearly Target 4 | 17.89 |
| Yearly Target 5 | 18.82 |
Yearly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 16.96 (-3.64%) | 17.68 | 16.35 - 18.05 | 0.2603 times | Wed 31 December 2025 | 17.60 (-3.14%) | 18.46 | 16.71 - 18.84 | 0.8195 times | Tue 31 December 2024 | 18.17 (-2.47%) | 18.66 | 18.05 - 19.98 | 0.7135 times | Fri 29 December 2023 | 18.63 (3.27%) | 18.40 | 16.41 - 20.47 | 0.9539 times | Fri 30 December 2022 | 18.04 (-24.64%) | 23.94 | 17.51 - 23.96 | 2.0182 times | Fri 31 December 2021 | 23.94 (-3.23%) | 24.75 | 23.36 - 24.75 | 2.4676 times | Thu 31 December 2020 | 24.74 (2.02%) | 24.32 | 16.48 - 26.41 | 2.1688 times | Tue 31 December 2019 | 24.25 (13.58%) | 21.22 | 21.22 - 25.22 | 0.1388 times | Mon 31 December 2018 | 21.35 (-10.59%) | 23.83 | 20.77 - 24.10 | 0.2542 times | Wed 27 December 2017 | 23.88 (2.98%) | 24.32 | 23.75 - 25.00 | 0.2053 times | Fri 30 December 2016 | 23.19 (0%) | 25.35 | 0.00 - 26.05 | 0.0591 times |
Indicator Analysis of ElkhornS
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElkhornS in short term and the sell signal is strong.
ElkhornS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElkhornS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElkhornS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.
ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 17.09 |
| 20 day DMA | 17.09 |
| 35 day DMA | 17.02 |
| 50 day DMA | 16.98 |
| 100 day DMA | 17.32 |
| 150 day DMA | 17.5 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17.02 | 17.06 |
| 12 day EMA | 17.05 | 17.07 | 17.09 |
| 20 day EMA | 17.07 | 17.08 | 17.09 |
| 35 day EMA | 17.04 | 17.05 | 17.06 |
| 50 day EMA | 17.01 | 17.01 | 17.01 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 17.04 | 17.08 |
| 12 day SMA | 17.09 | 17.1 | 17.11 |
| 20 day SMA | 17.09 | 17.1 | 17.11 |
| 35 day SMA | 17.02 | 17.01 | 17 |
| 50 day SMA | 16.98 | 16.98 | 16.99 |
| 100 day SMA | 17.32 | 17.33 | 17.34 |
| 150 day SMA | 17.5 | 17.51 | 17.51 |
| 200 day SMA | 17.7 | 17.7 | 17.71 |


