ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong intraday Stock price targets for ElkhornS are 16.66 and 16.75

Intraday Target 116.59
Intraday Target 216.64
Intraday Target 316.683333333333
Intraday Target 416.73
Intraday Target 516.77

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Fri 28 August 2026 16.68 (-0.24%) 16.64 16.64 - 16.73 2.9727 times
Thu 27 August 2026 16.72 (0.12%) 16.71 16.69 - 16.72 0.5479 times
Wed 26 August 2026 16.70 (-0.36%) 16.71 16.70 - 16.75 0.7305 times
Tue 25 August 2026 16.76 (0.9%) 16.65 16.65 - 16.79 1.116 times
Mon 24 August 2026 16.61 (0.36%) 16.51 16.51 - 16.66 0.6696 times
Fri 21 August 2026 16.55 (-0.36%) 16.61 16.55 - 16.61 0.5276 times
Thu 20 August 2026 16.61 (-0.24%) 16.63 16.59 - 16.63 0.8218 times
Wed 19 August 2026 16.65 (0.79%) 16.70 16.64 - 16.74 1.5532 times
Tue 18 August 2026 16.52 (-0.72%) 16.54 16.52 - 16.62 0.4839 times
Mon 17 August 2026 16.64 (-0.54%) 16.68 16.63 - 16.68 0.5767 times
Fri 14 August 2026 16.73 (0%) 16.72 16.72 - 16.75 0.345 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 16.6 and 16.88

Weekly Target 116.38
Weekly Target 216.53
Weekly Target 316.66
Weekly Target 416.81
Weekly Target 516.94

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Fri 28 August 2026 16.68 (0.79%) 16.51 16.51 - 16.79 1.5085 times
Fri 21 August 2026 16.55 (-1.08%) 16.68 16.52 - 16.74 0.9903 times
Fri 14 August 2026 16.73 (0.72%) 16.57 16.55 - 16.80 1.084 times
Fri 07 August 2026 16.61 (0.06%) 16.66 16.58 - 16.77 1.218 times
Fri 31 July 2026 16.60 (0.24%) 16.73 16.54 - 16.73 1.0744 times
Fri 24 July 2026 16.56 (-0.66%) 16.71 16.50 - 16.71 0.8423 times
Fri 17 July 2026 16.67 (0.36%) 16.50 16.50 - 16.73 0.9685 times
Fri 10 July 2026 16.61 (0.06%) 16.75 16.53 - 16.77 0.7934 times
Thu 02 July 2026 16.60 (0.24%) 16.67 16.43 - 16.67 1.1499 times
Fri 26 June 2026 16.56 (-2.13%) 16.86 16.51 - 16.92 0.3707 times
Thu 18 June 2026 16.92 (0.48%) 16.91 16.87 - 17.00 0.9467 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 16.6 and 16.89

Monthly Target 116.37
Monthly Target 216.53
Monthly Target 316.663333333333
Monthly Target 416.82
Monthly Target 516.95

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Fri 28 August 2026 16.68 (0.48%) 16.66 16.51 - 16.80 0.6912 times
Fri 31 July 2026 16.60 (0.79%) 16.43 16.43 - 16.77 0.6029 times
Tue 30 June 2026 16.47 (-3.17%) 17.28 16.47 - 17.28 0.8033 times
Fri 29 May 2026 17.01 (-0.47%) 17.19 16.84 - 17.24 0.8378 times
Thu 30 April 2026 17.09 (3.01%) 16.68 16.35 - 17.25 0.5951 times
Tue 31 March 2026 16.59 (-3.88%) 17.21 16.56 - 17.33 1.7864 times
Fri 27 February 2026 17.26 (-2.71%) 17.69 17.17 - 17.78 0.7127 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 1.0032 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 2.2541 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.7133 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.9695 times

 monthly chart ElkhornS

Yearly price and charts ElkhornS

Strong yearly Stock price targets for ElkhornS EPRF are 15.67 and 17.37

Yearly Target 115.33
Yearly Target 216
Yearly Target 317.026666666667
Yearly Target 417.7
Yearly Target 518.73

Yearly price and volumes Elkhorn S

Date Closing Open Range Volume
Fri 28 August 2026 16.68 (-5.23%) 17.68 16.35 - 18.05 0.3837 times
Wed 31 December 2025 17.60 (-3.14%) 18.46 16.71 - 18.84 0.8091 times
Tue 31 December 2024 18.17 (-2.47%) 18.66 18.05 - 19.98 0.7044 times
Fri 29 December 2023 18.63 (3.27%) 18.40 16.41 - 20.47 0.9419 times
Fri 30 December 2022 18.04 (-24.64%) 23.94 17.51 - 23.96 1.9926 times
Fri 31 December 2021 23.94 (-3.23%) 24.75 23.36 - 24.75 2.4363 times
Thu 31 December 2020 24.74 (2.02%) 24.32 16.48 - 26.41 2.1413 times
Tue 31 December 2019 24.25 (13.58%) 21.22 21.22 - 25.22 0.137 times
Mon 31 December 2018 21.35 (-10.59%) 23.83 20.77 - 24.10 0.2509 times
Wed 27 December 2017 23.88 (2.98%) 24.32 23.75 - 25.00 0.2027 times
Fri 30 December 2016 23.19 (0%) 25.35 0.00 - 26.05 0.0583 times

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elkhorn S EPRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Elkhorn S EPRF is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Tomorrow's movement Prediction of Elkhorn S EPRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.65

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElkhornS in short term but the buy signal is initial and weak.

ElkhornS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElkhornS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElkhornS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.66 and ElkhornS EPRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.66
20 day DMA 16.66
35 day DMA 16.65
50 day DMA 16.64
100 day DMA 16.82
150 day DMA 16.97
200 day DMA 17.17

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.6916.67
12 day EMA16.6716.6716.66
20 day EMA16.6716.6716.66
35 day EMA16.6616.6616.66
50 day EMA16.6616.6616.66

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.6716.65
12 day SMA16.6616.6616.65
20 day SMA16.6616.6516.65
35 day SMA16.6516.6516.64
50 day SMA16.6416.6516.65
100 day SMA16.8216.8216.82
150 day SMA16.9716.9816.99
200 day SMA17.1717.1817.18

Videos related to: ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top