ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong intraday Stock price targets for ElkhornS are 15.41 and 15.51

Intraday Target 115.38
Intraday Target 215.43
Intraday Target 315.48
Intraday Target 415.53
Intraday Target 515.58

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Fri 30 October 2026 15.48 (-0.45%) 15.53 15.43 - 15.53 0.1623 times
Thu 29 October 2026 15.55 (0.26%) 15.56 15.51 - 15.58 1.8741 times
Wed 28 October 2026 15.51 (-0.51%) 15.64 15.50 - 15.64 0.5224 times
Tue 27 October 2026 15.59 (0.26%) 15.53 15.53 - 15.60 1.7092 times
Mon 26 October 2026 15.55 (-0.19%) 15.64 15.55 - 15.68 1.0681 times
Fri 23 October 2026 15.58 (0.19%) 15.58 15.57 - 15.61 0.4792 times
Thu 22 October 2026 15.55 (0.52%) 15.58 15.55 - 15.60 0.5738 times
Wed 21 October 2026 15.47 (-0.45%) 15.55 15.47 - 15.57 1.5476 times
Tue 20 October 2026 15.54 (-0.19%) 15.69 15.52 - 15.69 0.6712 times
Mon 19 October 2026 15.57 (-0.57%) 15.61 15.56 - 15.68 1.392 times
Fri 16 October 2026 15.66 (-0.06%) 15.79 15.61 - 15.79 1.3543 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 15.33 and 15.58

Weekly Target 115.28
Weekly Target 215.38
Weekly Target 315.53
Weekly Target 415.63
Weekly Target 515.78

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Fri 30 October 2026 15.48 (-0.64%) 15.64 15.43 - 15.68 1.1602 times
Fri 23 October 2026 15.58 (-0.51%) 15.61 15.47 - 15.69 1.014 times
Fri 16 October 2026 15.66 (-0.38%) 15.72 15.49 - 15.79 1.0622 times
Fri 09 October 2026 15.72 (-0.44%) 15.71 15.50 - 15.75 0.9356 times
Fri 02 October 2026 15.79 (-1.37%) 15.90 15.66 - 15.97 0.8283 times
Fri 25 September 2026 16.01 (-0.87%) 16.23 15.92 - 16.28 1.3372 times
Fri 18 September 2026 16.15 (-0.37%) 16.16 16.04 - 16.28 1.1063 times
Fri 11 September 2026 16.21 (-1.7%) 16.43 16.13 - 16.43 0.462 times
Fri 04 September 2026 16.49 (-1.14%) 16.52 16.44 - 16.63 0.7465 times
Fri 28 August 2026 16.68 (0.79%) 16.51 16.51 - 16.79 1.3476 times
Fri 21 August 2026 16.55 (-1.08%) 16.68 16.52 - 16.74 0.8847 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 15.19 and 15.73

Monthly Target 115.09
Monthly Target 215.28
Monthly Target 315.626666666667
Monthly Target 415.82
Monthly Target 516.17

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Fri 30 October 2026 15.48 (-1.46%) 15.78 15.43 - 15.97 0.8415 times
Wed 30 September 2026 15.71 (-5.36%) 16.63 15.66 - 16.63 0.7422 times
Mon 31 August 2026 16.60 (0%) 16.66 16.51 - 16.80 0.8913 times
Fri 31 July 2026 16.60 (0.79%) 16.43 16.43 - 16.77 0.7154 times
Tue 30 June 2026 16.47 (-3.17%) 17.28 16.47 - 17.28 0.9533 times
Fri 29 May 2026 17.01 (-0.47%) 17.19 16.84 - 17.24 0.9941 times
Thu 30 April 2026 17.09 (3.01%) 16.68 16.35 - 17.25 0.7062 times
Tue 31 March 2026 16.59 (-3.88%) 17.21 16.56 - 17.33 2.1198 times
Fri 27 February 2026 17.26 (-2.71%) 17.69 17.17 - 17.78 0.8457 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 1.1905 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 2.6748 times

 monthly chart ElkhornS

Yearly price and charts ElkhornS

Strong yearly Stock price targets for ElkhornS EPRF are 14.15 and 16.77

Yearly Target 113.7
Yearly Target 214.59
Yearly Target 316.32
Yearly Target 417.21
Yearly Target 518.94

Yearly price and volumes Elkhorn S

Date Closing Open Range Volume
Fri 30 October 2026 15.48 (-12.05%) 17.68 15.43 - 18.05 0.4563 times
Wed 31 December 2025 17.60 (-3.14%) 18.46 16.71 - 18.84 0.803 times
Tue 31 December 2024 18.17 (-2.47%) 18.66 18.05 - 19.98 0.6991 times
Fri 29 December 2023 18.63 (3.27%) 18.40 16.41 - 20.47 0.9347 times
Fri 30 December 2022 18.04 (-24.64%) 23.94 17.51 - 23.96 1.9776 times
Fri 31 December 2021 23.94 (-3.23%) 24.75 23.36 - 24.75 2.4179 times
Thu 31 December 2020 24.74 (2.02%) 24.32 16.48 - 26.41 2.1252 times
Tue 31 December 2019 24.25 (13.58%) 21.22 21.22 - 25.22 0.136 times
Mon 31 December 2018 21.35 (-10.59%) 23.83 20.77 - 24.10 0.2491 times
Wed 27 December 2017 23.88 (2.98%) 24.32 23.75 - 25.00 0.2011 times
Fri 30 December 2016 23.19 (0%) 25.35 0.00 - 26.05 0.0579 times

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elkhorn S EPRF is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElkhornS in short term but the buy signal is initial and weak.

ElkhornS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElkhornS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElkhornS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.54 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.56
20 day DMA 15.6
35 day DMA 15.78
50 day DMA 16
100 day DMA 16.33
150 day DMA 16.54
200 day DMA 16.77

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.5515.55
12 day EMA15.5615.5815.59
20 day EMA15.6315.6515.66
35 day EMA15.815.8215.84
50 day EMA1616.0216.04

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.5615.56
12 day SMA15.5615.5715.58
20 day SMA15.615.6215.63
35 day SMA15.7815.815.81
50 day SMA1616.0216.04
100 day SMA16.3316.3416.36
150 day SMA16.5416.5516.56
200 day SMA16.7716.7816.79

Videos related to: ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top