ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong intraday Stock price targets for ElkhornS are 17.11 and 17.31

Intraday Target 116.95
Intraday Target 217.06
Intraday Target 317.15
Intraday Target 417.26
Intraday Target 517.35

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Tue 22 April 2025 17.17 (0.88%) 17.04 17.04 - 17.24 0 times
Mon 21 April 2025 17.02 (-1.1%) 16.99 16.98 - 17.10 2.1677 times
Thu 17 April 2025 17.21 (0.64%) 17.19 17.19 - 17.21 0.3585 times
Wed 16 April 2025 17.10 (0%) 17.08 17.08 - 17.22 1.7892 times
Wed 16 April 2025 17.10 (0%) 17.08 17.08 - 17.22 0 times
Wed 16 April 2025 17.10 (0%) 17.08 17.08 - 17.22 0 times
Wed 16 April 2025 17.10 (0%) 17.08 17.08 - 17.22 0 times
Wed 16 April 2025 17.10 (0%) 17.08 17.08 - 17.22 0 times
Wed 16 April 2025 17.10 (-0.18%) 17.08 17.08 - 17.22 0 times
Tue 15 April 2025 17.13 (0.12%) 17.07 17.07 - 17.22 5.6846 times
Mon 14 April 2025 17.11 (0.71%) 17.06 17.06 - 17.21 1.8801 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 17.08 and 17.34

Weekly Target 116.87
Weekly Target 217.02
Weekly Target 317.13
Weekly Target 417.28
Weekly Target 517.39

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Tue 22 April 2025 17.17 (-0.23%) 16.99 16.98 - 17.24 0.5193 times
Thu 17 April 2025 17.21 (0.64%) 17.08 17.08 - 17.22 0.5145 times
Wed 16 April 2025 17.10 (0%) 17.08 17.08 - 17.22 0 times
Wed 16 April 2025 17.10 (0%) 17.08 17.08 - 17.22 0 times
Wed 16 April 2025 17.10 (0%) 17.08 17.08 - 17.22 0 times
Wed 16 April 2025 17.10 (0%) 17.08 17.08 - 17.22 0 times
Wed 16 April 2025 17.10 (0.65%) 17.06 17.06 - 17.22 1.8123 times
Fri 11 April 2025 16.99 (-1.39%) 16.84 16.71 - 17.52 3.826 times
Fri 04 April 2025 17.23 (0%) 17.23 17.06 - 17.29 0.5299 times
Fri 04 April 2025 17.23 (-3.2%) 17.55 17.06 - 17.77 2.7979 times
Fri 28 March 2025 17.80 (-2.2%) 18.27 17.78 - 18.27 1.3354 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 16.41 and 17.47

Monthly Target 116.16
Monthly Target 216.66
Monthly Target 317.216666666667
Monthly Target 417.72
Monthly Target 518.28

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Tue 22 April 2025 17.17 (-2.77%) 17.72 16.71 - 17.77 0.6321 times
Mon 31 March 2025 17.66 (-4.23%) 18.44 17.55 - 18.53 0.5454 times
Fri 28 February 2025 18.44 (-0.05%) 18.30 18.21 - 18.65 3.1211 times
Fri 31 January 2025 18.45 (1.54%) 18.46 17.80 - 18.84 0.9025 times
Tue 31 December 2024 18.17 (-5.51%) 19.19 18.05 - 19.20 1.0728 times
Tue 26 November 2024 19.23 (-0.57%) 19.39 18.91 - 19.77 0.9224 times
Thu 31 October 2024 19.34 (-1.58%) 19.70 19.23 - 19.98 0.649 times
Mon 30 September 2024 19.65 (2.83%) 19.15 19.10 - 19.95 0.6546 times
Fri 30 August 2024 19.11 (2.91%) 18.65 18.23 - 19.41 0.8326 times
Wed 31 July 2024 18.57 (0.65%) 18.56 18.41 - 19.07 0.6675 times
Fri 28 June 2024 18.45 (-1.39%) 18.82 18.37 - 18.84 1.0216 times

 monthly chart ElkhornS

Yearly price and charts ElkhornS

Strong yearly Stock price targets for ElkhornS EPRF are 15.88 and 18.01

Yearly Target 115.44
Yearly Target 216.31
Yearly Target 317.573333333333
Yearly Target 418.44
Yearly Target 519.7

Yearly price and volumes Elkhorn S

Date Closing Open Range Volume
Tue 22 April 2025 17.17 (-5.5%) 18.46 16.71 - 18.84 0.3028 times
Tue 31 December 2024 18.17 (-2.47%) 18.66 18.05 - 19.98 0.7755 times
Fri 29 December 2023 18.63 (3.27%) 18.40 16.41 - 20.47 1.0367 times
Fri 30 December 2022 18.04 (-24.64%) 23.94 17.51 - 23.96 2.2319 times
Fri 31 December 2021 23.94 (-3.23%) 24.75 23.36 - 24.75 2.6553 times
Thu 31 December 2020 24.74 (2.02%) 24.32 16.48 - 26.41 2.3006 times
Tue 31 December 2019 24.25 (13.58%) 21.22 21.22 - 25.22 0.1472 times
Mon 31 December 2018 21.35 (-10.59%) 23.83 20.77 - 24.10 0.2696 times
Wed 27 December 2017 23.88 (2.98%) 24.32 23.75 - 25.00 0.2177 times
Fri 30 December 2016 23.19 (0%) 25.35 0.00 - 26.05 0.0627 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElkhornS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElkhornS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for ElkhornS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElkhornS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and ElkhornS EPRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 17.12
12 day DMA 17.1
20 day DMA 17.18
35 day DMA 17.53
50 day DMA 17.79
100 day DMA 18.14
150 day DMA 18.62
200 day DMA 18.72

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.117.14
12 day EMA17.1617.1617.18
20 day EMA17.2617.2717.3
35 day EMA17.4917.5117.54
50 day EMA17.7817.8117.84

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.1117.12
12 day SMA17.117.117.14
20 day SMA17.1817.217.24
35 day SMA17.5317.5617.59
50 day SMA17.7917.8217.85
100 day SMA18.1418.1618.19
150 day SMA18.6218.6318.65
200 day SMA18.7218.7318.74

Videos related to: ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top