ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong intraday Stock price targets for ElkhornS are 17.88 and 18.03

Intraday Target 117.75
Intraday Target 217.85
Intraday Target 317.9
Intraday Target 418
Intraday Target 518.05

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Wed 14 January 2026 17.95 (0.45%) 17.85 17.80 - 17.95 2.1554 times
Tue 13 January 2026 17.87 (-0.06%) 17.90 17.82 - 17.90 0.6338 times
Mon 12 January 2026 17.88 (-0.17%) 17.80 17.80 - 17.93 0.9355 times
Fri 09 January 2026 17.91 (0.17%) 17.92 17.82 - 17.92 1.0118 times
Thu 08 January 2026 17.88 (0.34%) 17.78 17.78 - 17.94 0.4372 times
Wed 07 January 2026 17.82 (-0.45%) 17.88 17.80 - 17.89 0.674 times
Tue 06 January 2026 17.90 (0.11%) 17.86 17.84 - 17.92 0.3463 times
Mon 05 January 2026 17.88 (0.45%) 17.80 17.80 - 17.91 1.0238 times
Fri 02 January 2026 17.80 (1.14%) 17.68 17.66 - 17.80 0.7337 times
Wed 31 December 2025 17.60 (-0.62%) 17.56 17.56 - 17.69 2.0485 times
Tue 30 December 2025 17.71 (-0.17%) 17.71 17.69 - 17.74 0.8105 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 17.88 and 18.03

Weekly Target 117.75
Weekly Target 217.85
Weekly Target 317.9
Weekly Target 418
Weekly Target 518.05

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Wed 14 January 2026 17.95 (0.22%) 17.80 17.80 - 17.95 0.4996 times
Fri 09 January 2026 17.91 (0.62%) 17.80 17.78 - 17.94 0.4685 times
Fri 02 January 2026 17.80 (0.23%) 17.76 17.56 - 17.80 0.6452 times
Fri 26 December 2025 17.76 (-0.5%) 17.85 17.75 - 17.87 2.1509 times
Fri 19 December 2025 17.85 (0%) 17.83 17.77 - 17.91 2.7706 times
Fri 12 December 2025 17.85 (0.85%) 17.59 17.56 - 17.95 0.7903 times
Fri 05 December 2025 17.70 (0.34%) 17.66 17.51 - 17.70 0.8079 times
Fri 28 November 2025 17.64 (0.74%) 17.55 17.55 - 17.74 0.537 times
Fri 21 November 2025 17.51 (-1.13%) 17.71 17.35 - 17.71 0.748 times
Fri 14 November 2025 17.71 (-0.78%) 17.90 17.44 - 17.98 0.582 times
Fri 07 November 2025 17.85 (-0.39%) 17.83 17.74 - 18.01 0.3693 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 17.81 and 18.1

Monthly Target 117.56
Monthly Target 217.76
Monthly Target 317.853333333333
Monthly Target 418.05
Monthly Target 518.14

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Wed 14 January 2026 17.95 (1.99%) 17.68 17.66 - 17.95 0.3146 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 2.0846 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.6597 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.8966 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.7812 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 1.0476 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 2.0125 times
Mon 30 June 2025 17.63 (1.26%) 17.51 17.30 - 17.80 0.7164 times
Fri 30 May 2025 17.41 (-0.06%) 17.64 17.21 - 17.83 0.6485 times
Wed 30 April 2025 17.42 (-1.36%) 17.72 16.71 - 17.77 0.8383 times
Mon 31 March 2025 17.66 (-4.23%) 18.44 17.55 - 18.53 0.501 times

 monthly chart ElkhornS

Yearly price and charts ElkhornS

Strong yearly Stock price targets for ElkhornS EPRF are 17.81 and 18.1

Yearly Target 117.56
Yearly Target 217.76
Yearly Target 317.853333333333
Yearly Target 418.05
Yearly Target 518.14

Yearly price and volumes Elkhorn S

Date Closing Open Range Volume
Wed 14 January 2026 17.95 (1.99%) 17.68 17.66 - 17.95 0.019 times
Wed 31 December 2025 17.60 (-3.14%) 18.46 16.71 - 18.84 0.8325 times
Tue 31 December 2024 18.17 (-2.47%) 18.66 18.05 - 19.98 0.7299 times
Fri 29 December 2023 18.63 (3.27%) 18.40 16.41 - 20.47 0.9852 times
Fri 30 December 2022 18.04 (-24.64%) 23.94 17.51 - 23.96 2.121 times
Fri 31 December 2021 23.94 (-3.23%) 24.75 23.36 - 24.75 2.5233 times
Thu 31 December 2020 24.74 (2.02%) 24.32 16.48 - 26.41 2.1862 times
Tue 31 December 2019 24.25 (13.58%) 21.22 21.22 - 25.22 0.1399 times
Mon 31 December 2018 21.35 (-10.59%) 23.83 20.77 - 24.10 0.2562 times
Wed 27 December 2017 23.88 (2.98%) 24.32 23.75 - 25.00 0.2069 times
Fri 30 December 2016 23.19 (0%) 25.35 0.00 - 26.05 0.0596 times

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elkhorn S EPRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElkhornS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElkhornS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElkhornS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElkhornS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.83 and ElkhornS EPRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.83
20 day DMA 17.82
35 day DMA 17.77
50 day DMA 17.76
100 day DMA 18.04
150 day DMA 17.97
200 day DMA 17.83

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.8717.87
12 day EMA17.8617.8417.83
20 day EMA17.8317.8217.81
35 day EMA17.8217.8117.81
50 day EMA17.817.7917.79

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.8717.88
12 day SMA17.8317.8117.8
20 day SMA17.8217.8217.82
35 day SMA17.7717.7617.75
50 day SMA17.7617.7717.77
100 day SMA18.0418.0418.04
150 day SMA17.9717.9717.97
200 day SMA17.8317.8317.83

Videos related to: ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top