ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPRF
- EPRF Experts view
- Tomorrow's Movement EPRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElkhornS
Strong intraday Stock price targets for ElkhornS are 17.78 and 17.88
| Intraday Target 1 | 17.75 |
| Intraday Target 2 | 17.8 |
| Intraday Target 3 | 17.85 |
| Intraday Target 4 | 17.9 |
| Intraday Target 5 | 17.95 |
Daily price and volume Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.85 (-0.39%) | 17.90 | 17.80 - 17.90 | 0.9667 times | Thu 11 December 2025 | 17.92 (0.06%) | 17.91 | 17.90 - 17.95 | 0.222 times | Wed 10 December 2025 | 17.91 (0.67%) | 17.64 | 17.64 - 17.91 | 0.8807 times | Tue 09 December 2025 | 17.79 (0.85%) | 17.76 | 17.76 - 17.83 | 1.3816 times | Mon 08 December 2025 | 17.64 (-0.34%) | 17.59 | 17.56 - 17.67 | 1.4941 times | Fri 05 December 2025 | 17.70 (0.51%) | 17.63 | 17.63 - 17.70 | 0.9972 times | Thu 04 December 2025 | 17.61 (-0.23%) | 17.66 | 17.60 - 17.67 | 0.4086 times | Wed 03 December 2025 | 17.65 (0.23%) | 17.51 | 17.51 - 17.69 | 2.0908 times | Tue 02 December 2025 | 17.61 (0.28%) | 17.59 | 17.57 - 17.61 | 0.5402 times | Mon 01 December 2025 | 17.56 (-0.45%) | 17.66 | 17.54 - 17.66 | 1.0181 times | Fri 28 November 2025 | 17.64 (-0.34%) | 17.58 | 17.58 - 17.67 | 0.6588 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 17.71 and 18.1
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 17.786666666667 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.85 (0.85%) | 17.59 | 17.56 - 17.95 | 1.2276 times | Fri 05 December 2025 | 17.70 (0.34%) | 17.66 | 17.51 - 17.70 | 1.2549 times | Fri 28 November 2025 | 17.64 (0.74%) | 17.55 | 17.55 - 17.74 | 0.8342 times | Fri 21 November 2025 | 17.51 (-1.13%) | 17.71 | 17.35 - 17.71 | 1.1619 times | Fri 14 November 2025 | 17.71 (-0.78%) | 17.90 | 17.44 - 17.98 | 0.904 times | Fri 07 November 2025 | 17.85 (-0.39%) | 17.83 | 17.74 - 18.01 | 0.5736 times | Fri 31 October 2025 | 17.92 (-1.7%) | 18.24 | 17.90 - 18.28 | 1.0455 times | Fri 24 October 2025 | 18.23 (1.17%) | 18.05 | 18.02 - 18.25 | 0.6967 times | Fri 17 October 2025 | 18.02 (0.17%) | 17.98 | 17.89 - 18.16 | 1.2587 times | Fri 10 October 2025 | 17.99 (-1.85%) | 18.29 | 17.95 - 18.34 | 1.0428 times | Fri 03 October 2025 | 18.33 (-0.65%) | 18.45 | 18.22 - 18.45 | 0.8817 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 17.68 and 18.12
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 17.77 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 18.21 |
Monthly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.85 (1.19%) | 17.66 | 17.51 - 17.95 | 0.5499 times | Fri 28 November 2025 | 17.64 (-1.56%) | 17.83 | 17.35 - 18.01 | 0.7695 times | Fri 31 October 2025 | 17.92 (-1.97%) | 18.25 | 17.89 - 18.44 | 1.0458 times | Tue 30 September 2025 | 18.28 (1.27%) | 18.05 | 18.01 - 18.79 | 0.9112 times | Fri 29 August 2025 | 18.05 (0.56%) | 17.95 | 17.86 - 18.36 | 1.2219 times | Thu 31 July 2025 | 17.95 (1.82%) | 17.67 | 17.58 - 18.10 | 2.3474 times | Mon 30 June 2025 | 17.63 (1.26%) | 17.51 | 17.30 - 17.80 | 0.8356 times | Fri 30 May 2025 | 17.41 (-0.06%) | 17.64 | 17.21 - 17.83 | 0.7565 times | Wed 30 April 2025 | 17.42 (-1.36%) | 17.72 | 16.71 - 17.77 | 0.9778 times | Mon 31 March 2025 | 17.66 (-4.23%) | 18.44 | 17.55 - 18.53 | 0.5844 times | Fri 28 February 2025 | 18.44 (-0.05%) | 18.30 | 18.21 - 18.65 | 3.2853 times |
Yearly price and charts ElkhornS
Strong yearly Stock price targets for ElkhornS EPRF are 16.22 and 18.35
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 16.76 |
| Yearly Target 3 | 17.8 |
| Yearly Target 4 | 18.89 |
| Yearly Target 5 | 19.93 |
Yearly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.85 (-1.76%) | 18.46 | 16.71 - 18.84 | 0.7395 times | Tue 31 December 2024 | 18.17 (-2.47%) | 18.66 | 18.05 - 19.98 | 0.7341 times | Fri 29 December 2023 | 18.63 (3.27%) | 18.40 | 16.41 - 20.47 | 0.9908 times | Fri 30 December 2022 | 18.04 (-24.64%) | 23.94 | 17.51 - 23.96 | 2.133 times | Fri 31 December 2021 | 23.94 (-3.23%) | 24.75 | 23.36 - 24.75 | 2.5377 times | Thu 31 December 2020 | 24.74 (2.02%) | 24.32 | 16.48 - 26.41 | 2.1987 times | Tue 31 December 2019 | 24.25 (13.58%) | 21.22 | 21.22 - 25.22 | 0.1407 times | Mon 31 December 2018 | 21.35 (-10.59%) | 23.83 | 20.77 - 24.10 | 0.2577 times | Wed 27 December 2017 | 23.88 (2.98%) | 24.32 | 23.75 - 25.00 | 0.2081 times | Fri 30 December 2016 | 23.19 (0%) | 25.35 | 0.00 - 26.05 | 0.0599 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElkhornS
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elkhorn S EPRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.8
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElkhornS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElkhornS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElkhornS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElkhornS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and ElkhornS EPRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.
ElkhornS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 17.72 |
| 20 day DMA | 17.65 |
| 35 day DMA | 17.8 |
| 50 day DMA | 17.91 |
| 100 day DMA | 18.08 |
| 150 day DMA | 17.93 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 17.82 | 17.77 |
| 12 day EMA | 17.76 | 17.74 | 17.71 |
| 20 day EMA | 17.75 | 17.74 | 17.72 |
| 35 day EMA | 17.84 | 17.84 | 17.83 |
| 50 day EMA | 17.94 | 17.94 | 17.94 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 17.79 | 17.73 |
| 12 day SMA | 17.72 | 17.7 | 17.67 |
| 20 day SMA | 17.65 | 17.64 | 17.64 |
| 35 day SMA | 17.8 | 17.81 | 17.81 |
| 50 day SMA | 17.91 | 17.92 | 17.92 |
| 100 day SMA | 18.08 | 18.08 | 18.08 |
| 150 day SMA | 17.93 | 17.93 | 17.93 |
| 200 day SMA | 17.86 | 17.86 | 17.86 |


