ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong intraday Stock price targets for ElkhornS are 16.49 and 16.64

Intraday Target 116.45
Intraday Target 216.52
Intraday Target 316.596666666667
Intraday Target 416.67
Intraday Target 516.75

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Mon 29 June 2026 16.60 (0.24%) 16.67 16.52 - 16.67 2.6051 times
Fri 26 June 2026 16.56 (0.3%) 16.58 16.55 - 16.58 0.3438 times
Thu 25 June 2026 16.51 (-0.84%) 16.65 16.51 - 16.65 0.4965 times
Wed 24 June 2026 16.65 (-0.12%) 16.71 16.65 - 16.71 0.1779 times
Tue 23 June 2026 16.67 (-0.3%) 16.73 16.64 - 16.73 0.2207 times
Mon 22 June 2026 16.72 (-1.18%) 16.86 16.72 - 16.92 0.8418 times
Thu 18 June 2026 16.92 (0.3%) 16.88 16.88 - 16.98 2.0229 times
Wed 17 June 2026 16.87 (-0.3%) 16.92 16.87 - 16.99 1.9924 times
Tue 16 June 2026 16.92 (-0.18%) 17.00 16.92 - 17.00 0.9021 times
Mon 15 June 2026 16.95 (0.65%) 16.91 16.91 - 16.99 0.3966 times
Fri 12 June 2026 16.84 (0.3%) 16.81 16.80 - 16.89 1.0816 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 16.49 and 16.64

Weekly Target 116.45
Weekly Target 216.52
Weekly Target 316.596666666667
Weekly Target 416.67
Weekly Target 516.75

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Mon 29 June 2026 16.60 (0.24%) 16.67 16.52 - 16.67 0.3812 times
Fri 26 June 2026 16.56 (-2.13%) 16.86 16.51 - 16.92 0.3045 times
Thu 18 June 2026 16.92 (0.48%) 16.91 16.87 - 17.00 0.7776 times
Fri 12 June 2026 16.84 (0.6%) 16.78 16.66 - 16.89 1.5096 times
Fri 05 June 2026 16.74 (-1.59%) 17.28 16.68 - 17.28 1.4647 times
Fri 29 May 2026 17.01 (1.01%) 16.96 16.93 - 17.12 0.8263 times
Fri 22 May 2026 16.84 (-0.88%) 17.03 16.84 - 17.03 1.073 times
Fri 15 May 2026 16.99 (-1.11%) 17.13 16.97 - 17.24 1.4363 times
Fri 08 May 2026 17.18 (0.35%) 17.19 16.98 - 17.24 1.3441 times
Fri 01 May 2026 17.12 (-0.06%) 17.13 16.93 - 17.20 0.8827 times
Fri 24 April 2026 17.13 (-0.06%) 17.17 17.09 - 17.25 0.7 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 16.17 and 16.94

Monthly Target 116.03
Monthly Target 216.31
Monthly Target 316.796666666667
Monthly Target 417.08
Monthly Target 517.57

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Mon 29 June 2026 16.60 (-2.41%) 17.28 16.51 - 17.28 0.7412 times
Fri 29 May 2026 17.01 (-0.47%) 17.19 16.84 - 17.24 0.7983 times
Thu 30 April 2026 17.09 (3.01%) 16.68 16.35 - 17.25 0.5671 times
Tue 31 March 2026 16.59 (-3.88%) 17.21 16.56 - 17.33 1.7022 times
Fri 27 February 2026 17.26 (-2.71%) 17.69 17.17 - 17.78 0.6791 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 0.956 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 2.1478 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.6797 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.9238 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.8049 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 1.0487 times

 monthly chart ElkhornS

Yearly price and charts ElkhornS

Strong yearly Stock price targets for ElkhornS EPRF are 15.63 and 17.33

Yearly Target 115.3
Yearly Target 215.95
Yearly Target 317
Yearly Target 417.65
Yearly Target 518.7

Yearly price and volumes Elkhorn S

Date Closing Open Range Volume
Mon 29 June 2026 16.60 (-5.68%) 17.68 16.35 - 18.05 0.314 times
Wed 31 December 2025 17.60 (-3.14%) 18.46 16.71 - 18.84 0.815 times
Tue 31 December 2024 18.17 (-2.47%) 18.66 18.05 - 19.98 0.7095 times
Fri 29 December 2023 18.63 (3.27%) 18.40 16.41 - 20.47 0.9487 times
Fri 30 December 2022 18.04 (-24.64%) 23.94 17.51 - 23.96 2.0071 times
Fri 31 December 2021 23.94 (-3.23%) 24.75 23.36 - 24.75 2.454 times
Thu 31 December 2020 24.74 (2.02%) 24.32 16.48 - 26.41 2.1569 times
Tue 31 December 2019 24.25 (13.58%) 21.22 21.22 - 25.22 0.138 times
Mon 31 December 2018 21.35 (-10.59%) 23.83 20.77 - 24.10 0.2528 times
Wed 27 December 2017 23.88 (2.98%) 24.32 23.75 - 25.00 0.2041 times
Fri 30 December 2016 23.19 (0%) 25.35 0.00 - 26.05 0.0588 times

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elkhorn S EPRF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElkhornS in short term and the sell signal is strong.

ElkhornS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElkhornS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElkhornS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.75
20 day DMA 16.77
35 day DMA 16.88
50 day DMA 16.95
100 day DMA 17.06
150 day DMA 17.3
200 day DMA 17.53

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.6316.66
12 day EMA16.716.7216.75
20 day EMA16.7616.7816.8
35 day EMA16.8516.8616.88
50 day EMA16.9216.9316.95

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.6216.69
12 day SMA16.7516.7616.78
20 day SMA16.7716.7916.81
35 day SMA16.8816.916.91
50 day SMA16.9516.9616.97
100 day SMA17.0617.0717.08
150 day SMA17.317.317.31
200 day SMA17.5317.5417.54

Videos related to: ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top