Munafa Stock Market Course + Intraday & FNO calls 
PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPOL
- EPOL Experts view
- Tomorrow's Movement EPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolandInvestable
Strong intraday Stock price targets for PolandInvestable are 44.1 and 44.36
| Intraday Target 1 | 43.89 |
| Intraday Target 2 | 44.04 |
| Intraday Target 3 | 44.15 |
| Intraday Target 4 | 44.3 |
| Intraday Target 5 | 44.41 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.19 (0.3%) | 44.00 | 44.00 - 44.26 | 0.6355 times | Thu 06 August 2026 | 44.06 (0.87%) | 44.25 | 43.99 - 44.32 | 0.8585 times | Wed 05 August 2026 | 43.68 (-0.93%) | 44.01 | 43.54 - 44.01 | 1.8413 times | Tue 04 August 2026 | 44.09 (2.68%) | 43.63 | 43.57 - 44.13 | 0.6138 times | Mon 03 August 2026 | 42.94 (0.28%) | 42.86 | 42.73 - 43.02 | 1.5509 times | Fri 31 July 2026 | 42.82 (0.14%) | 42.43 | 42.15 - 42.91 | 1.1754 times | Thu 30 July 2026 | 42.76 (2.94%) | 42.26 | 42.19 - 42.78 | 1.749 times | Wed 29 July 2026 | 41.54 (0.83%) | 41.50 | 41.16 - 42.06 | 0.7178 times | Tue 28 July 2026 | 41.20 (0.29%) | 41.10 | 40.92 - 41.37 | 0.6556 times | Mon 27 July 2026 | 41.08 (0.37%) | 41.18 | 40.95 - 41.30 | 0.2022 times | Fri 24 July 2026 | 40.93 (0.37%) | 40.93 | 40.84 - 41.15 | 0.26 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 43.46 and 45.05
| Weekly Target 1 | 42.16 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 43.746666666667 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.19 (3.2%) | 42.86 | 42.73 - 44.32 | 1.5977 times | Fri 31 July 2026 | 42.82 (4.62%) | 41.18 | 40.92 - 42.91 | 1.3072 times | Fri 24 July 2026 | 40.93 (1.44%) | 40.54 | 40.38 - 41.53 | 0.8516 times | Fri 17 July 2026 | 40.35 (-0.02%) | 40.61 | 40.02 - 41.11 | 0.5753 times | Fri 10 July 2026 | 40.36 (2.62%) | 39.88 | 39.28 - 40.50 | 0.4893 times | Thu 02 July 2026 | 39.33 (2.77%) | 38.38 | 38.10 - 39.83 | 1.3847 times | Fri 26 June 2026 | 38.27 (-3.8%) | 39.71 | 37.74 - 40.00 | 1.0531 times | Thu 18 June 2026 | 39.78 (-2.86%) | 41.08 | 39.64 - 41.30 | 0.9499 times | Fri 12 June 2026 | 40.95 (5.32%) | 38.81 | 38.81 - 40.97 | 1.1207 times | Fri 05 June 2026 | 38.88 (-3.91%) | 40.63 | 38.74 - 40.63 | 0.6705 times | Fri 29 May 2026 | 40.46 (1.25%) | 40.69 | 40.28 - 40.85 | 0.5823 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 43.46 and 45.05
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 43.746666666667 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 45.34 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.19 (3.2%) | 42.86 | 42.73 - 44.32 | 0.3479 times | Fri 31 July 2026 | 42.82 (10.9%) | 38.50 | 38.50 - 42.91 | 0.9158 times | Tue 30 June 2026 | 38.61 (-4.57%) | 40.63 | 37.74 - 41.30 | 0.9137 times | Fri 29 May 2026 | 40.46 (5.42%) | 38.50 | 37.85 - 40.85 | 0.8676 times | Thu 30 April 2026 | 38.38 (5.41%) | 36.77 | 35.87 - 40.94 | 1.0538 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.7244 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.3918 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.3441 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.7738 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.667 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.6942 times |
Yearly price and charts PolandInvestable
Strong yearly Stock price targets for PolandInvestable EPOL are 39.18 and 49.34
| Yearly Target 1 | 30.73 |
| Yearly Target 2 | 37.46 |
| Yearly Target 3 | 40.89 |
| Yearly Target 4 | 47.62 |
| Yearly Target 5 | 51.05 |
Yearly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.19 (25.65%) | 36.00 | 34.16 - 44.32 | 0.9309 times | Wed 31 December 2025 | 35.17 (68.52%) | 20.99 | 20.83 - 36.02 | 1.4456 times | Tue 31 December 2024 | 20.87 (-7.86%) | 22.07 | 20.36 - 26.09 | 0.6673 times | Fri 29 December 2023 | 22.65 (46.51%) | 16.06 | 14.22 - 23.51 | 1.0267 times | Fri 30 December 2022 | 15.46 (-26.59%) | 21.37 | 10.45 - 23.12 | 1.0634 times | Fri 31 December 2021 | 21.06 (10.73%) | 19.65 | 17.40 - 23.90 | 0.8064 times | Thu 31 December 2020 | 19.02 (-9.77%) | 21.48 | 12.11 - 21.86 | 0.7671 times | Tue 31 December 2019 | 21.08 (-8.47%) | 22.76 | 19.90 - 24.42 | 0.885 times | Mon 31 December 2018 | 23.03 (-14.61%) | 27.46 | 20.91 - 30.19 | 1.3758 times | Wed 27 December 2017 | 26.97 (48.84%) | 18.24 | 18.18 - 27.79 | 1.0318 times | Fri 30 December 2016 | 18.12 (0%) | 16.98 | 16.02 - 19.21 | 0.6895 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poland Investable EPOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Poland Investable EPOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.86
Tomorrow's movement Prediction of Poland Investable EPOL is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolandInvestable (EPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolandInvestable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolandInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolandInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolandInvestable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolandInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.02 and PolandInvestable EPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 42.51 |
| 20 day DMA | 41.81 |
| 35 day DMA | 40.66 |
| 50 day DMA | 40.48 |
| 100 day DMA | 39.35 |
| 150 day DMA | 38.56 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 43.48 | 43.19 |
| 12 day EMA | 42.8 | 42.55 | 42.28 |
| 20 day EMA | 42.1 | 41.88 | 41.65 |
| 35 day EMA | 41.4 | 41.24 | 41.07 |
| 50 day EMA | 40.77 | 40.63 | 40.49 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 43.52 | 43.26 |
| 12 day SMA | 42.51 | 42.27 | 42.05 |
| 20 day SMA | 41.81 | 41.62 | 41.4 |
| 35 day SMA | 40.66 | 40.55 | 40.45 |
| 50 day SMA | 40.48 | 40.4 | 40.33 |
| 100 day SMA | 39.35 | 39.26 | 39.17 |
| 150 day SMA | 38.56 | 38.5 | 38.44 |
| 200 day SMA | 37.44 | 37.39 | 37.33 |
Videos related to: PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
