Munafa Stock Market Course + Intraday & FNO calls 
PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPOL
- EPOL Experts view
- Tomorrow's Movement EPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolandInvestable
Strong intraday Stock price targets for PolandInvestable are 44.28 and 44.55
| Intraday Target 1 | 44.07 |
| Intraday Target 2 | 44.24 |
| Intraday Target 3 | 44.34 |
| Intraday Target 4 | 44.51 |
| Intraday Target 5 | 44.61 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.41 (-0.87%) | 44.41 | 44.17 - 44.44 | 0.441 times | Thu 17 September 2026 | 44.80 (1.38%) | 44.92 | 44.74 - 45.00 | 0.7335 times | Wed 16 September 2026 | 44.19 (-1.52%) | 44.64 | 43.90 - 44.66 | 0.8328 times | Tue 15 September 2026 | 44.87 (-0.6%) | 45.05 | 44.62 - 45.05 | 0.7088 times | Mon 14 September 2026 | 45.14 (-0.92%) | 44.82 | 44.71 - 45.40 | 1.0658 times | Fri 11 September 2026 | 45.56 (0.91%) | 45.51 | 45.39 - 45.70 | 1.5597 times | Thu 10 September 2026 | 45.15 (-0.88%) | 45.37 | 45.08 - 45.38 | 0.7845 times | Wed 09 September 2026 | 45.55 (-0.46%) | 45.57 | 45.41 - 45.69 | 2.1474 times | Tue 08 September 2026 | 45.76 (1.42%) | 45.79 | 45.70 - 46.03 | 1.2731 times | Fri 04 September 2026 | 45.12 (1.28%) | 44.94 | 44.91 - 45.14 | 0.4535 times | Thu 03 September 2026 | 44.55 (0.93%) | 44.34 | 44.19 - 44.58 | 0.8644 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 43.41 and 44.91
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 44.57 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.41 (-2.52%) | 44.82 | 43.90 - 45.40 | 0.7362 times | Fri 11 September 2026 | 45.56 (0.98%) | 45.79 | 45.08 - 46.03 | 1.1221 times | Fri 04 September 2026 | 45.12 (3.77%) | 44.41 | 43.67 - 45.14 | 0.8818 times | Fri 28 August 2026 | 43.48 (-2.12%) | 44.49 | 43.39 - 45.06 | 1.7277 times | Fri 21 August 2026 | 44.42 (-0.07%) | 44.45 | 43.57 - 44.72 | 0.6061 times | Fri 14 August 2026 | 44.45 (0.59%) | 44.09 | 43.92 - 44.75 | 1.0162 times | Fri 07 August 2026 | 44.19 (3.2%) | 42.86 | 42.73 - 44.32 | 1.4421 times | Fri 31 July 2026 | 42.82 (4.62%) | 41.18 | 40.92 - 42.91 | 1.1799 times | Fri 24 July 2026 | 40.93 (1.44%) | 40.54 | 40.38 - 41.53 | 0.7687 times | Fri 17 July 2026 | 40.35 (-0.02%) | 40.61 | 40.02 - 41.11 | 0.5193 times | Fri 10 July 2026 | 40.36 (2.62%) | 39.88 | 39.28 - 40.50 | 0.4416 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 44.04 and 46.4
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 44.703333333333 |
| Monthly Target 4 | 45.74 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.41 (0.7%) | 43.94 | 43.67 - 46.03 | 0.5777 times | Mon 31 August 2026 | 44.10 (2.99%) | 42.86 | 42.73 - 45.06 | 1.1044 times | Fri 31 July 2026 | 42.82 (10.9%) | 38.50 | 38.50 - 42.91 | 0.8478 times | Tue 30 June 2026 | 38.61 (-4.57%) | 40.63 | 37.74 - 41.30 | 0.8459 times | Fri 29 May 2026 | 40.46 (5.42%) | 38.50 | 37.85 - 40.85 | 0.8031 times | Thu 30 April 2026 | 38.38 (5.41%) | 36.77 | 35.87 - 40.94 | 0.9756 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.5964 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.2885 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.2443 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.7164 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.6175 times |
Yearly price and charts PolandInvestable
Strong yearly Stock price targets for PolandInvestable EPOL are 39.29 and 51.16
| Yearly Target 1 | 29.66 |
| Yearly Target 2 | 37.04 |
| Yearly Target 3 | 41.533333333333 |
| Yearly Target 4 | 48.91 |
| Yearly Target 5 | 53.4 |
Yearly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.41 (26.27%) | 36.00 | 34.16 - 46.03 | 1.0735 times | Wed 31 December 2025 | 35.17 (68.52%) | 20.99 | 20.83 - 36.02 | 1.4229 times | Tue 31 December 2024 | 20.87 (-7.86%) | 22.07 | 20.36 - 26.09 | 0.6568 times | Fri 29 December 2023 | 22.65 (46.51%) | 16.06 | 14.22 - 23.51 | 1.0106 times | Fri 30 December 2022 | 15.46 (-26.59%) | 21.37 | 10.45 - 23.12 | 1.0467 times | Fri 31 December 2021 | 21.06 (10.73%) | 19.65 | 17.40 - 23.90 | 0.7937 times | Thu 31 December 2020 | 19.02 (-9.77%) | 21.48 | 12.11 - 21.86 | 0.7551 times | Tue 31 December 2019 | 21.08 (-8.47%) | 22.76 | 19.90 - 24.42 | 0.8711 times | Mon 31 December 2018 | 23.03 (-14.61%) | 27.46 | 20.91 - 30.19 | 1.3542 times | Wed 27 December 2017 | 26.97 (48.84%) | 18.24 | 18.18 - 27.79 | 1.0155 times | Fri 30 December 2016 | 18.12 (0%) | 16.87 | 16.47 - 19.21 | 0.5342 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poland Investable EPOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Poland Investable EPOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.85
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolandInvestable (EPOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolandInvestable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PolandInvestable in short term but the sell signal is initial and weak.
PolandInvestable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolandInvestable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolandInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and PolandInvestable EPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 44.94 |
| 20 day DMA | 44.63 |
| 35 day DMA | 44.35 |
| 50 day DMA | 43.34 |
| 100 day DMA | 41.38 |
| 150 day DMA | 40 |
| 200 day DMA | 39 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.8 | 44.8 |
| 12 day EMA | 44.73 | 44.79 | 44.79 |
| 20 day EMA | 44.54 | 44.55 | 44.52 |
| 35 day EMA | 43.88 | 43.85 | 43.79 |
| 50 day EMA | 43.17 | 43.12 | 43.05 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.91 | 44.98 |
| 12 day SMA | 44.94 | 44.88 | 44.83 |
| 20 day SMA | 44.63 | 44.62 | 44.61 |
| 35 day SMA | 44.35 | 44.3 | 44.21 |
| 50 day SMA | 43.34 | 43.24 | 43.14 |
| 100 day SMA | 41.38 | 41.32 | 41.26 |
| 150 day SMA | 40 | 39.96 | 39.91 |
| 200 day SMA | 39 | 38.95 | 38.9 |
Videos related to: PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
