Munafa Stock Market Course + Intraday & FNO calls 
PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPOL
- EPOL Experts view
- Tomorrow's Movement EPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolandInvestable
Strong intraday Stock price targets for PolandInvestable are 35.15 and 35.26
| Intraday Target 1 | 35.07 |
| Intraday Target 2 | 35.14 |
| Intraday Target 3 | 35.183333333333 |
| Intraday Target 4 | 35.25 |
| Intraday Target 5 | 35.29 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.20 (0.14%) | 35.20 | 35.12 - 35.23 | 0.392 times | Wed 24 December 2025 | 35.15 (0.46%) | 35.10 | 35.10 - 35.20 | 0.2174 times | Tue 23 December 2025 | 34.99 (-0.6%) | 34.92 | 34.88 - 35.05 | 0.6596 times | Mon 22 December 2025 | 35.20 (1.21%) | 34.96 | 34.96 - 35.20 | 0.8693 times | Fri 19 December 2025 | 34.78 (1.1%) | 34.85 | 34.73 - 34.88 | 0.9615 times | Thu 18 December 2025 | 34.40 (0.35%) | 34.33 | 34.26 - 34.58 | 0.9426 times | Wed 17 December 2025 | 34.28 (-0.38%) | 34.66 | 34.23 - 34.66 | 1.6489 times | Tue 16 December 2025 | 34.41 (-4.15%) | 34.50 | 34.23 - 34.52 | 2.2106 times | Mon 15 December 2025 | 35.90 (1.99%) | 35.80 | 35.73 - 36.02 | 0.886 times | Fri 12 December 2025 | 35.20 (-0.2%) | 35.39 | 35.06 - 35.42 | 1.2121 times | Thu 11 December 2025 | 35.27 (1.12%) | 35.02 | 34.98 - 35.30 | 1.4423 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 35.04 and 35.39
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 35.103333333333 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.20 (1.21%) | 34.96 | 34.88 - 35.23 | 0.4374 times | Fri 19 December 2025 | 34.78 (-1.19%) | 35.80 | 34.23 - 36.02 | 1.36 times | Fri 12 December 2025 | 35.20 (5.2%) | 33.66 | 33.38 - 35.42 | 1.1755 times | Fri 05 December 2025 | 33.46 (-1.79%) | 34.13 | 33.40 - 34.22 | 1.0394 times | Fri 28 November 2025 | 34.07 (3.12%) | 33.30 | 32.74 - 34.15 | 0.5509 times | Fri 21 November 2025 | 33.04 (-3.28%) | 33.71 | 32.51 - 33.83 | 1.3851 times | Fri 14 November 2025 | 34.16 (1.04%) | 34.31 | 33.80 - 34.83 | 1.0227 times | Fri 07 November 2025 | 33.81 (0.3%) | 33.36 | 33.21 - 34.24 | 1.0379 times | Fri 31 October 2025 | 33.71 (-0.65%) | 34.22 | 33.56 - 35.04 | 1.027 times | Fri 24 October 2025 | 33.93 (3.07%) | 33.20 | 33.10 - 34.17 | 0.9641 times | Fri 17 October 2025 | 32.92 (0%) | 32.50 | 32.45 - 33.02 | 1.2964 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 34.29 and 36.93
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 34.866666666667 |
| Monthly Target 4 | 36.35 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.20 (3.32%) | 34.13 | 33.38 - 36.02 | 0.5619 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.5596 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.5824 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.0801 times | Fri 29 August 2025 | 31.70 (-0.16%) | 31.83 | 31.45 - 34.15 | 1.3124 times | Thu 31 July 2025 | 31.75 (-1.58%) | 32.20 | 31.58 - 33.47 | 0.7416 times | Mon 30 June 2025 | 32.26 (6.22%) | 30.08 | 29.06 - 32.26 | 1.1009 times | Fri 30 May 2025 | 30.37 (3.02%) | 29.74 | 29.04 - 31.29 | 1.2668 times | Wed 30 April 2025 | 29.48 (5.25%) | 28.28 | 24.18 - 30.31 | 1.3519 times | Mon 31 March 2025 | 28.01 (10.8%) | 25.96 | 24.91 - 29.21 | 1.4425 times | Fri 28 February 2025 | 25.28 (6.98%) | 22.90 | 22.86 - 26.76 | 0.7588 times |
Yearly price and charts PolandInvestable
Strong yearly Stock price targets for PolandInvestable EPOL are 28.02 and 43.21
| Yearly Target 1 | 15.49 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 30.683333333333 |
| Yearly Target 4 | 40.54 |
| Yearly Target 5 | 45.87 |
Yearly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.20 (68.66%) | 20.99 | 20.83 - 36.02 | 1.417 times | Tue 31 December 2024 | 20.87 (-7.86%) | 22.07 | 20.36 - 26.09 | 0.6576 times | Fri 29 December 2023 | 22.65 (46.51%) | 16.06 | 14.22 - 23.51 | 1.0198 times | Fri 30 December 2022 | 15.46 (-26.59%) | 21.37 | 10.45 - 23.12 | 1.0708 times | Fri 31 December 2021 | 21.06 (10.73%) | 19.65 | 17.40 - 23.90 | 0.8069 times | Thu 31 December 2020 | 19.02 (-9.77%) | 21.48 | 12.11 - 21.86 | 0.7475 times | Tue 31 December 2019 | 21.08 (-8.47%) | 22.76 | 19.90 - 24.42 | 0.8624 times | Mon 31 December 2018 | 23.03 (-14.61%) | 27.46 | 20.91 - 30.19 | 1.3407 times | Wed 27 December 2017 | 26.97 (48.84%) | 18.24 | 18.18 - 27.79 | 1.0054 times | Fri 30 December 2016 | 18.12 (0.22%) | 17.54 | 15.47 - 20.35 | 1.0718 times | Thu 31 December 2015 | 18.08 (0%) | 21.27 | 17.18 - 21.28 | 0.1726 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poland Investable EPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poland Investable EPOL is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolandInvestable (EPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolandInvestable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PolandInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolandInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolandInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolandInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and PolandInvestable EPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 34.97 |
| 20 day DMA | 34.48 |
| 35 day DMA | 34.14 |
| 50 day DMA | 34.01 |
| 100 day DMA | 33.27 |
| 150 day DMA | 32.58 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.05 | 34.97 | 34.88 |
| 12 day EMA | 34.81 | 34.74 | 34.67 |
| 20 day EMA | 34.58 | 34.52 | 34.45 |
| 35 day EMA | 34.29 | 34.24 | 34.19 |
| 50 day EMA | 34 | 33.95 | 33.9 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 34.9 | 34.73 |
| 12 day SMA | 34.97 | 34.89 | 34.76 |
| 20 day SMA | 34.48 | 34.43 | 34.36 |
| 35 day SMA | 34.14 | 34.09 | 34.04 |
| 50 day SMA | 34.01 | 33.95 | 33.9 |
| 100 day SMA | 33.27 | 33.24 | 33.22 |
| 150 day SMA | 32.58 | 32.55 | 32.52 |
| 200 day SMA | 31.52 | 31.48 | 31.43 |
Videos related to: PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
