Munafa Stock Market Course + Intraday & FNO calls 
PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPOL
- EPOL Experts view
- Tomorrow's Movement EPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolandInvestable
Strong intraday Stock price targets for PolandInvestable are 43.15 and 43.73
| Intraday Target 1 | 43.03 |
| Intraday Target 2 | 43.26 |
| Intraday Target 3 | 43.613333333333 |
| Intraday Target 4 | 43.84 |
| Intraday Target 5 | 44.19 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.48 (-0.23%) | 43.85 | 43.39 - 43.97 | 1.5815 times | Thu 27 August 2026 | 43.58 (-2.57%) | 43.99 | 43.51 - 44.01 | 3.4035 times | Wed 26 August 2026 | 44.73 (0.09%) | 45.00 | 44.67 - 45.06 | 0.3983 times | Tue 25 August 2026 | 44.69 (0.38%) | 44.55 | 44.48 - 44.74 | 0.5367 times | Mon 24 August 2026 | 44.52 (0.23%) | 44.49 | 44.41 - 44.70 | 1.483 times | Fri 21 August 2026 | 44.42 (0.57%) | 44.41 | 44.31 - 44.49 | 0.3513 times | Thu 20 August 2026 | 44.17 (-0.96%) | 44.27 | 44.00 - 44.39 | 0.6529 times | Wed 19 August 2026 | 44.60 (2.27%) | 44.66 | 44.50 - 44.72 | 0.914 times | Tue 18 August 2026 | 43.61 (-0.75%) | 43.92 | 43.57 - 43.92 | 0.3079 times | Mon 17 August 2026 | 43.94 (-1.15%) | 44.45 | 43.91 - 44.45 | 0.3709 times | Fri 14 August 2026 | 44.45 (1.09%) | 44.40 | 44.40 - 44.60 | 0.4928 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 42.6 and 44.27
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 43.976666666667 |
| Weekly Target 4 | 44.56 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.48 (-2.12%) | 44.49 | 43.39 - 45.06 | 1.7449 times | Fri 21 August 2026 | 44.42 (-0.07%) | 44.45 | 43.57 - 44.72 | 0.6121 times | Fri 14 August 2026 | 44.45 (0.59%) | 44.09 | 43.92 - 44.75 | 1.0263 times | Fri 07 August 2026 | 44.19 (3.2%) | 42.86 | 42.73 - 44.32 | 1.4564 times | Fri 31 July 2026 | 42.82 (4.62%) | 41.18 | 40.92 - 42.91 | 1.1916 times | Fri 24 July 2026 | 40.93 (1.44%) | 40.54 | 40.38 - 41.53 | 0.7763 times | Fri 17 July 2026 | 40.35 (-0.02%) | 40.61 | 40.02 - 41.11 | 0.5244 times | Fri 10 July 2026 | 40.36 (2.62%) | 39.88 | 39.28 - 40.50 | 0.446 times | Thu 02 July 2026 | 39.33 (2.77%) | 38.38 | 38.10 - 39.83 | 1.2622 times | Fri 26 June 2026 | 38.27 (-3.8%) | 39.71 | 37.74 - 40.00 | 0.9599 times | Thu 18 June 2026 | 39.78 (-2.86%) | 41.08 | 39.64 - 41.30 | 0.8659 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 43.11 and 45.44
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 43.756666666667 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.48 (1.54%) | 42.86 | 42.73 - 45.06 | 1.0696 times | Fri 31 July 2026 | 42.82 (10.9%) | 38.50 | 38.50 - 42.91 | 0.8473 times | Tue 30 June 2026 | 38.61 (-4.57%) | 40.63 | 37.74 - 41.30 | 0.8454 times | Fri 29 May 2026 | 40.46 (5.42%) | 38.50 | 37.85 - 40.85 | 0.8027 times | Thu 30 April 2026 | 38.38 (5.41%) | 36.77 | 35.87 - 40.94 | 0.975 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.5955 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.2877 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.2436 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.716 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.6172 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.6423 times |
Yearly price and charts PolandInvestable
Strong yearly Stock price targets for PolandInvestable EPOL are 38.82 and 49.72
| Yearly Target 1 | 30 |
| Yearly Target 2 | 36.74 |
| Yearly Target 3 | 40.9 |
| Yearly Target 4 | 47.64 |
| Yearly Target 5 | 51.8 |
Yearly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.48 (23.63%) | 36.00 | 34.16 - 45.06 | 1.0099 times | Wed 31 December 2025 | 35.17 (68.52%) | 20.99 | 20.83 - 36.02 | 1.433 times | Tue 31 December 2024 | 20.87 (-7.86%) | 22.07 | 20.36 - 26.09 | 0.6615 times | Fri 29 December 2023 | 22.65 (46.51%) | 16.06 | 14.22 - 23.51 | 1.0178 times | Fri 30 December 2022 | 15.46 (-26.59%) | 21.37 | 10.45 - 23.12 | 1.0541 times | Fri 31 December 2021 | 21.06 (10.73%) | 19.65 | 17.40 - 23.90 | 0.7994 times | Thu 31 December 2020 | 19.02 (-9.77%) | 21.48 | 12.11 - 21.86 | 0.7604 times | Tue 31 December 2019 | 21.08 (-8.47%) | 22.76 | 19.90 - 24.42 | 0.8773 times | Mon 31 December 2018 | 23.03 (-14.61%) | 27.46 | 20.91 - 30.19 | 1.3638 times | Wed 27 December 2017 | 26.97 (48.84%) | 18.24 | 18.18 - 27.79 | 1.0228 times | Fri 30 December 2016 | 18.12 (0%) | 18.29 | 16.02 - 19.21 | 0.615 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poland Investable EPOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Poland Investable EPOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolandInvestable (EPOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolandInvestable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PolandInvestable in short term but the sell signal is initial and weak.
PolandInvestable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolandInvestable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolandInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.98 and PolandInvestable EPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 44.18 |
| 20 day DMA | 44.11 |
| 35 day DMA | 42.84 |
| 50 day DMA | 41.73 |
| 100 day DMA | 40.64 |
| 150 day DMA | 39.37 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.98 | 44.23 | 44.55 |
| 12 day EMA | 44.04 | 44.14 | 44.24 |
| 20 day EMA | 43.72 | 43.74 | 43.76 |
| 35 day EMA | 42.88 | 42.84 | 42.8 |
| 50 day EMA | 41.87 | 41.8 | 41.73 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.39 | 44.51 |
| 12 day SMA | 44.18 | 44.27 | 44.34 |
| 20 day SMA | 44.11 | 44.08 | 44.04 |
| 35 day SMA | 42.84 | 42.75 | 42.64 |
| 50 day SMA | 41.73 | 41.66 | 41.61 |
| 100 day SMA | 40.64 | 40.58 | 40.51 |
| 150 day SMA | 39.37 | 39.33 | 39.28 |
| 200 day SMA | 38.22 | 38.17 | 38.13 |
Videos related to: PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
