Munafa Stock Market Course + Intraday & FNO calls 
PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPOL
- EPOL Experts view
- Tomorrow's Movement EPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolandInvestable
Strong intraday Stock price targets for PolandInvestable are 37.74 and 38.21
| Intraday Target 1 | 37.35 |
| Intraday Target 2 | 37.65 |
| Intraday Target 3 | 37.816666666667 |
| Intraday Target 4 | 38.12 |
| Intraday Target 5 | 38.29 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.96 (1.58%) | 37.68 | 37.51 - 37.98 | 0.3825 times | Thu 05 February 2026 | 37.37 (-2.38%) | 37.71 | 37.33 - 37.92 | 1.1028 times | Wed 04 February 2026 | 38.28 (-0.13%) | 38.56 | 38.08 - 38.56 | 1.0088 times | Tue 03 February 2026 | 38.33 (1.73%) | 38.23 | 38.02 - 38.38 | 0.4717 times | Mon 02 February 2026 | 37.68 (0.19%) | 37.50 | 37.40 - 37.74 | 0.9734 times | Fri 30 January 2026 | 37.61 (-2.03%) | 38.14 | 37.40 - 38.35 | 2.2727 times | Thu 29 January 2026 | 38.39 (0.29%) | 38.60 | 37.85 - 38.99 | 0.7095 times | Wed 28 January 2026 | 38.28 (-0.42%) | 38.60 | 38.07 - 38.60 | 0.487 times | Tue 27 January 2026 | 38.44 (1.85%) | 38.11 | 38.08 - 38.56 | 1.8166 times | Mon 26 January 2026 | 37.74 (2.28%) | 37.37 | 37.32 - 37.82 | 0.7749 times | Fri 23 January 2026 | 36.90 (-0.89%) | 37.00 | 36.45 - 37.18 | 0.5487 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 37.65 and 38.88
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 37.95 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.96 (0.93%) | 37.50 | 37.33 - 38.56 | 1.291 times | Fri 30 January 2026 | 37.61 (1.92%) | 37.37 | 37.32 - 38.99 | 1.9863 times | Fri 23 January 2026 | 36.90 (2.73%) | 35.83 | 35.37 - 37.32 | 0.9759 times | Fri 16 January 2026 | 35.92 (-0.66%) | 36.34 | 35.67 - 36.47 | 0.8928 times | Fri 09 January 2026 | 36.16 (-0.25%) | 36.01 | 35.33 - 36.67 | 1.4231 times | Fri 02 January 2026 | 36.25 (2.98%) | 35.06 | 34.87 - 36.27 | 0.6772 times | Fri 26 December 2025 | 35.20 (1.21%) | 34.96 | 34.88 - 35.23 | 0.3002 times | Fri 19 December 2025 | 34.78 (-1.19%) | 35.80 | 34.23 - 36.02 | 0.9334 times | Fri 12 December 2025 | 35.20 (5.2%) | 33.66 | 33.38 - 35.42 | 0.8068 times | Fri 05 December 2025 | 33.46 (-1.79%) | 34.13 | 33.40 - 34.22 | 0.7134 times | Fri 28 November 2025 | 34.07 (3.12%) | 33.30 | 32.74 - 34.15 | 0.3781 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 37.65 and 38.88
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 37.95 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.96 (0.93%) | 37.50 | 37.33 - 38.56 | 0.3033 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.2986 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.7476 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.6444 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.6707 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.2438 times | Fri 29 August 2025 | 31.70 (-0.16%) | 31.83 | 31.45 - 34.15 | 1.5112 times | Thu 31 July 2025 | 31.75 (-1.58%) | 32.20 | 31.58 - 33.47 | 0.854 times | Mon 30 June 2025 | 32.26 (6.22%) | 30.08 | 29.06 - 32.26 | 1.2677 times | Fri 30 May 2025 | 30.37 (3.02%) | 29.74 | 29.04 - 31.29 | 1.4588 times | Wed 30 April 2025 | 29.48 (5.25%) | 28.28 | 24.18 - 30.31 | 1.5567 times |
Yearly price and charts PolandInvestable
Strong yearly Stock price targets for PolandInvestable EPOL are 36.65 and 40.31
| Yearly Target 1 | 33.77 |
| Yearly Target 2 | 35.86 |
| Yearly Target 3 | 37.426666666667 |
| Yearly Target 4 | 39.52 |
| Yearly Target 5 | 41.09 |
Yearly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.96 (7.93%) | 36.00 | 35.33 - 38.99 | 0.1928 times | Wed 31 December 2025 | 35.17 (68.52%) | 20.99 | 20.83 - 36.02 | 1.5667 times | Tue 31 December 2024 | 20.87 (-7.86%) | 22.07 | 20.36 - 26.09 | 0.7215 times | Fri 29 December 2023 | 22.65 (46.51%) | 16.06 | 14.22 - 23.51 | 1.1188 times | Fri 30 December 2022 | 15.46 (-26.59%) | 21.37 | 10.45 - 23.12 | 1.1748 times | Fri 31 December 2021 | 21.06 (10.73%) | 19.65 | 17.40 - 23.90 | 0.8853 times | Thu 31 December 2020 | 19.02 (-9.77%) | 21.48 | 12.11 - 21.86 | 0.8201 times | Tue 31 December 2019 | 21.08 (-8.47%) | 22.76 | 19.90 - 24.42 | 0.9461 times | Mon 31 December 2018 | 23.03 (-14.61%) | 27.46 | 20.91 - 30.19 | 1.4708 times | Wed 27 December 2017 | 26.97 (48.84%) | 18.24 | 18.18 - 27.79 | 1.1031 times | Fri 30 December 2016 | 18.12 (0.22%) | 17.54 | 15.47 - 20.35 | 1.1758 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poland Investable EPOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolandInvestable (EPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolandInvestable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PolandInvestable in short term but the sell signal is initial and weak.
PolandInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolandInvestable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolandInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and PolandInvestable EPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 37.85 |
| 20 day DMA | 37.15 |
| 35 day DMA | 36.38 |
| 50 day DMA | 35.74 |
| 100 day DMA | 34.41 |
| 150 day DMA | 33.8 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 37.84 | 38.07 |
| 12 day EMA | 37.65 | 37.59 | 37.63 |
| 20 day EMA | 37.23 | 37.15 | 37.13 |
| 35 day EMA | 36.48 | 36.39 | 36.33 |
| 50 day EMA | 35.73 | 35.64 | 35.57 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 37.85 | 38.06 |
| 12 day SMA | 37.85 | 37.7 | 37.57 |
| 20 day SMA | 37.15 | 37.04 | 37 |
| 35 day SMA | 36.38 | 36.28 | 36.24 |
| 50 day SMA | 35.74 | 35.63 | 35.55 |
| 100 day SMA | 34.41 | 34.35 | 34.3 |
| 150 day SMA | 33.8 | 33.75 | 33.7 |
| 200 day SMA | 32.81 | 32.76 | 32.71 |
Videos related to: PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
