Munafa Stock Market Course + Intraday & FNO calls 
PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPOL
- EPOL Experts view
- Tomorrow's Movement EPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolandInvestable
Strong intraday Stock price targets for PolandInvestable are 33.24 and 33.63
| Intraday Target 1 | 33.16 |
| Intraday Target 2 | 33.31 |
| Intraday Target 3 | 33.55 |
| Intraday Target 4 | 33.7 |
| Intraday Target 5 | 33.94 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.46 (-0.24%) | 33.73 | 33.40 - 33.79 | 0.3126 times | Thu 04 December 2025 | 33.54 (-0.21%) | 33.70 | 33.43 - 33.70 | 1.3912 times | Wed 03 December 2025 | 33.61 (-0.18%) | 33.59 | 33.50 - 33.69 | 1.0273 times | Tue 02 December 2025 | 33.67 (-0.68%) | 33.80 | 33.43 - 33.80 | 1.1834 times | Mon 01 December 2025 | 33.90 (-0.5%) | 34.13 | 33.88 - 34.22 | 1.8194 times | Fri 28 November 2025 | 34.07 (0%) | 33.89 | 33.80 - 34.09 | 0.5134 times | Wed 26 November 2025 | 34.07 (1.04%) | 33.91 | 33.73 - 34.15 | 0.8579 times | Tue 25 November 2025 | 33.72 (2.4%) | 33.31 | 33.29 - 33.73 | 0.4747 times | Mon 24 November 2025 | 32.93 (-0.33%) | 33.30 | 32.74 - 33.30 | 1.1928 times | Fri 21 November 2025 | 33.04 (1.47%) | 32.68 | 32.52 - 33.09 | 1.2273 times | Thu 20 November 2025 | 32.56 (-2.19%) | 33.39 | 32.51 - 33.49 | 2.2084 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 33.02 and 33.84
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 33.693333333333 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.46 (-1.79%) | 34.13 | 33.40 - 34.22 | 0.8783 times | Fri 28 November 2025 | 34.07 (3.12%) | 33.30 | 32.74 - 34.15 | 0.4655 times | Fri 21 November 2025 | 33.04 (-3.28%) | 33.71 | 32.51 - 33.83 | 1.1704 times | Fri 14 November 2025 | 34.16 (1.04%) | 34.31 | 33.80 - 34.83 | 0.8641 times | Fri 07 November 2025 | 33.81 (0.3%) | 33.36 | 33.21 - 34.24 | 0.877 times | Fri 31 October 2025 | 33.71 (-0.65%) | 34.22 | 33.56 - 35.04 | 0.8678 times | Fri 24 October 2025 | 33.93 (3.07%) | 33.20 | 33.10 - 34.17 | 0.8147 times | Fri 17 October 2025 | 32.92 (0%) | 32.50 | 32.45 - 33.02 | 1.0954 times | Fri 03 October 2025 | 32.92 (2.33%) | 32.19 | 31.99 - 33.15 | 1.1975 times | Fri 26 September 2025 | 32.17 (1.29%) | 31.84 | 31.27 - 32.28 | 1.7693 times | Fri 19 September 2025 | 31.76 (-1.61%) | 32.54 | 31.70 - 32.86 | 1.4116 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 33.02 and 33.84
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 33.693333333333 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.46 (-1.79%) | 34.13 | 33.40 - 34.22 | 0.1519 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.584 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.6077 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.127 times | Fri 29 August 2025 | 31.70 (-0.16%) | 31.83 | 31.45 - 34.15 | 1.3694 times | Thu 31 July 2025 | 31.75 (-1.58%) | 32.20 | 31.58 - 33.47 | 0.7738 times | Mon 30 June 2025 | 32.26 (6.22%) | 30.08 | 29.06 - 32.26 | 1.1487 times | Fri 30 May 2025 | 30.37 (3.02%) | 29.74 | 29.04 - 31.29 | 1.3218 times | Wed 30 April 2025 | 29.48 (5.25%) | 28.28 | 24.18 - 30.31 | 1.4106 times | Mon 31 March 2025 | 28.01 (10.8%) | 25.96 | 24.91 - 29.21 | 1.5051 times | Fri 28 February 2025 | 25.28 (6.98%) | 22.90 | 22.86 - 26.76 | 0.7918 times |
Yearly price and charts PolandInvestable
Strong yearly Stock price targets for PolandInvestable EPOL are 27.15 and 41.36
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 24.51 |
| Yearly Target 3 | 29.776666666667 |
| Yearly Target 4 | 38.72 |
| Yearly Target 5 | 43.99 |
Yearly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.46 (60.33%) | 20.99 | 20.83 - 35.04 | 1.3716 times | Tue 31 December 2024 | 20.87 (-7.86%) | 22.07 | 20.36 - 26.09 | 0.6611 times | Fri 29 December 2023 | 22.65 (46.51%) | 16.06 | 14.22 - 23.51 | 1.0252 times | Fri 30 December 2022 | 15.46 (-26.59%) | 21.37 | 10.45 - 23.12 | 1.0765 times | Fri 31 December 2021 | 21.06 (10.73%) | 19.65 | 17.40 - 23.90 | 0.8112 times | Thu 31 December 2020 | 19.02 (-9.77%) | 21.48 | 12.11 - 21.86 | 0.7515 times | Tue 31 December 2019 | 21.08 (-8.47%) | 22.76 | 19.90 - 24.42 | 0.867 times | Mon 31 December 2018 | 23.03 (-14.61%) | 27.46 | 20.91 - 30.19 | 1.3478 times | Wed 27 December 2017 | 26.97 (48.84%) | 18.24 | 18.18 - 27.79 | 1.0107 times | Fri 30 December 2016 | 18.12 (0.22%) | 17.54 | 15.47 - 20.35 | 1.0774 times | Thu 31 December 2015 | 18.08 (0%) | 20.78 | 17.18 - 22.26 | 0.2114 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poland Investable EPOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolandInvestable (EPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolandInvestable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PolandInvestable in short term but the sell signal is initial and weak.
PolandInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolandInvestable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolandInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and PolandInvestable EPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 33.49 |
| 20 day DMA | 33.68 |
| 35 day DMA | 33.71 |
| 50 day DMA | 33.29 |
| 100 day DMA | 32.96 |
| 150 day DMA | 32.14 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 33.65 | 33.7 |
| 12 day EMA | 33.6 | 33.62 | 33.64 |
| 20 day EMA | 33.6 | 33.61 | 33.62 |
| 35 day EMA | 33.42 | 33.42 | 33.41 |
| 50 day EMA | 33.26 | 33.25 | 33.24 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.76 | 33.86 |
| 12 day SMA | 33.49 | 33.44 | 33.43 |
| 20 day SMA | 33.68 | 33.71 | 33.7 |
| 35 day SMA | 33.71 | 33.7 | 33.67 |
| 50 day SMA | 33.29 | 33.26 | 33.24 |
| 100 day SMA | 32.96 | 32.95 | 32.93 |
| 150 day SMA | 32.14 | 32.11 | 32.08 |
| 200 day SMA | 30.9 | 30.86 | 30.82 |
Videos related to: PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
