Munafa Stock Market Course + Intraday & FNO calls 
PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPOL
- EPOL Experts view
- Tomorrow's Movement EPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolandInvestable
Strong intraday Stock price targets for PolandInvestable are 43.25 and 43.79
| Intraday Target 1 | 42.81 |
| Intraday Target 2 | 43.15 |
| Intraday Target 3 | 43.35 |
| Intraday Target 4 | 43.69 |
| Intraday Target 5 | 43.89 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.49 (1.07%) | 43.01 | 43.01 - 43.55 | 0.8078 times | Fri 02 October 2026 | 43.03 (-0.51%) | 42.94 | 42.82 - 43.19 | 0.8301 times | Thu 01 October 2026 | 43.25 (-2.41%) | 44.02 | 43.04 - 44.71 | 1.7843 times | Wed 30 September 2026 | 44.32 (0.27%) | 44.69 | 44.27 - 44.82 | 0.9006 times | Tue 29 September 2026 | 44.20 (-1.03%) | 44.03 | 43.89 - 44.20 | 1.081 times | Mon 28 September 2026 | 44.66 (-0.47%) | 44.48 | 44.42 - 44.90 | 0.4774 times | Fri 25 September 2026 | 44.87 (0.36%) | 44.59 | 44.52 - 44.93 | 0.5513 times | Thu 24 September 2026 | 44.71 (0.29%) | 44.63 | 44.45 - 44.91 | 0.8147 times | Wed 23 September 2026 | 44.58 (-2.17%) | 44.69 | 44.32 - 44.78 | 1.5512 times | Tue 22 September 2026 | 45.57 (-0.22%) | 45.42 | 45.25 - 45.72 | 1.2017 times | Mon 21 September 2026 | 45.67 (2.84%) | 45.10 | 45.10 - 45.71 | 0.8867 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 43.25 and 43.79
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 43.35 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.49 (1.07%) | 43.01 | 43.01 - 43.55 | 0.1509 times | Fri 02 October 2026 | 43.03 (-4.1%) | 44.48 | 42.82 - 44.90 | 0.9479 times | Fri 25 September 2026 | 44.87 (1.04%) | 45.10 | 44.32 - 45.72 | 0.9353 times | Fri 18 September 2026 | 44.41 (-2.52%) | 44.82 | 43.90 - 45.40 | 0.7785 times | Fri 11 September 2026 | 45.56 (0.98%) | 45.79 | 45.08 - 46.03 | 1.1867 times | Fri 04 September 2026 | 45.12 (3.77%) | 44.41 | 43.67 - 45.14 | 0.9326 times | Fri 28 August 2026 | 43.48 (-2.12%) | 44.49 | 43.39 - 45.06 | 1.8272 times | Fri 21 August 2026 | 44.42 (-0.07%) | 44.45 | 43.57 - 44.72 | 0.641 times | Fri 14 August 2026 | 44.45 (0.59%) | 44.09 | 43.92 - 44.75 | 1.0747 times | Fri 07 August 2026 | 44.19 (3.2%) | 42.86 | 42.73 - 44.32 | 1.5251 times | Fri 31 July 2026 | 42.82 (4.62%) | 41.18 | 40.92 - 42.91 | 1.2478 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 42.21 and 44.1
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 43.673333333333 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.49 (-1.87%) | 44.02 | 42.82 - 44.71 | 0.139 times | Wed 30 September 2026 | 44.32 (0.5%) | 43.94 | 43.67 - 46.03 | 0.898 times | Mon 31 August 2026 | 44.10 (2.99%) | 42.86 | 42.73 - 45.06 | 1.1371 times | Fri 31 July 2026 | 42.82 (10.9%) | 38.50 | 38.50 - 42.91 | 0.8728 times | Tue 30 June 2026 | 38.61 (-4.57%) | 40.63 | 37.74 - 41.30 | 0.8709 times | Fri 29 May 2026 | 40.46 (5.42%) | 38.50 | 37.85 - 40.85 | 0.8269 times | Thu 30 April 2026 | 38.38 (5.41%) | 36.77 | 35.87 - 40.94 | 1.0044 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.6435 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.3265 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.281 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.7375 times |
Yearly price and charts PolandInvestable
Strong yearly Stock price targets for PolandInvestable EPOL are 38.83 and 50.7
| Yearly Target 1 | 29.36 |
| Yearly Target 2 | 36.42 |
| Yearly Target 3 | 41.226666666667 |
| Yearly Target 4 | 48.29 |
| Yearly Target 5 | 53.1 |
Yearly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.49 (23.66%) | 36.00 | 34.16 - 46.03 | 1.1176 times | Wed 31 December 2025 | 35.17 (68.52%) | 20.99 | 20.83 - 36.02 | 1.4158 times | Tue 31 December 2024 | 20.87 (-7.86%) | 22.07 | 20.36 - 26.09 | 0.6536 times | Fri 29 December 2023 | 22.65 (46.51%) | 16.06 | 14.22 - 23.51 | 1.0056 times | Fri 30 December 2022 | 15.46 (-26.59%) | 21.37 | 10.45 - 23.12 | 1.0415 times | Fri 31 December 2021 | 21.06 (10.73%) | 19.65 | 17.40 - 23.90 | 0.7898 times | Thu 31 December 2020 | 19.02 (-9.77%) | 21.48 | 12.11 - 21.86 | 0.7513 times | Tue 31 December 2019 | 21.08 (-8.47%) | 22.76 | 19.90 - 24.42 | 0.8668 times | Mon 31 December 2018 | 23.03 (-14.61%) | 27.46 | 20.91 - 30.19 | 1.3475 times | Wed 27 December 2017 | 26.97 (48.84%) | 18.24 | 18.18 - 27.79 | 1.0105 times | Fri 30 December 2016 | 18.12 (0%) | 17.50 | 16.47 - 19.21 | 0.4967 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poland Investable EPOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Poland Investable EPOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolandInvestable (EPOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolandInvestable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PolandInvestable in short term but the sell signal is initial and weak.
PolandInvestable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolandInvestable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolandInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and PolandInvestable EPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 44.4 |
| 20 day DMA | 44.69 |
| 35 day DMA | 44.49 |
| 50 day DMA | 44.14 |
| 100 day DMA | 41.99 |
| 150 day DMA | 40.47 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.74 | 44.09 |
| 12 day EMA | 44.12 | 44.24 | 44.46 |
| 20 day EMA | 44.29 | 44.37 | 44.51 |
| 35 day EMA | 44.12 | 44.16 | 44.23 |
| 50 day EMA | 43.83 | 43.84 | 43.87 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 43.89 | 44.26 |
| 12 day SMA | 44.4 | 44.51 | 44.6 |
| 20 day SMA | 44.69 | 44.77 | 44.85 |
| 35 day SMA | 44.49 | 44.52 | 44.55 |
| 50 day SMA | 44.14 | 44.09 | 44.05 |
| 100 day SMA | 41.99 | 41.95 | 41.91 |
| 150 day SMA | 40.47 | 40.44 | 40.4 |
| 200 day SMA | 39.56 | 39.52 | 39.48 |
Videos related to: PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
