Munafa Stock Market Course + Intraday & FNO calls 
PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPOL
- EPOL Experts view
- Tomorrow's Movement EPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolandInvestable
Strong intraday Stock price targets for PolandInvestable are 36.44 and 36.83
| Intraday Target 1 | 36.13 |
| Intraday Target 2 | 36.36 |
| Intraday Target 3 | 36.516666666667 |
| Intraday Target 4 | 36.75 |
| Intraday Target 5 | 36.91 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.60 (0.97%) | 36.28 | 36.28 - 36.67 | 0.7835 times | Tue 06 January 2026 | 36.25 (0.22%) | 36.20 | 36.11 - 36.60 | 2.1441 times | Mon 05 January 2026 | 36.17 (-0.22%) | 36.01 | 35.81 - 36.17 | 2.5354 times | Fri 02 January 2026 | 36.25 (3.07%) | 36.00 | 36.00 - 36.27 | 1.3202 times | Wed 31 December 2025 | 35.17 (-0.03%) | 35.16 | 35.02 - 35.24 | 0.4007 times | Tue 30 December 2025 | 35.18 (0.66%) | 35.24 | 35.18 - 35.34 | 1.3663 times | Mon 29 December 2025 | 34.95 (-0.71%) | 35.06 | 34.87 - 35.06 | 0.5049 times | Fri 26 December 2025 | 35.20 (0.14%) | 35.20 | 35.12 - 35.23 | 0.2919 times | Wed 24 December 2025 | 35.15 (0.46%) | 35.10 | 35.10 - 35.20 | 0.1619 times | Tue 23 December 2025 | 34.99 (-0.6%) | 34.92 | 34.88 - 35.05 | 0.4911 times | Mon 22 December 2025 | 35.20 (1.21%) | 34.96 | 34.96 - 35.20 | 0.6473 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 36.21 and 37.07
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 36.36 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.60 (0.97%) | 36.01 | 35.81 - 36.67 | 1.4297 times | Fri 02 January 2026 | 36.25 (2.98%) | 35.06 | 34.87 - 36.27 | 0.94 times | Fri 26 December 2025 | 35.20 (1.21%) | 34.96 | 34.88 - 35.23 | 0.4167 times | Fri 19 December 2025 | 34.78 (-1.19%) | 35.80 | 34.23 - 36.02 | 1.2957 times | Fri 12 December 2025 | 35.20 (5.2%) | 33.66 | 33.38 - 35.42 | 1.12 times | Fri 05 December 2025 | 33.46 (-1.79%) | 34.13 | 33.40 - 34.22 | 0.9903 times | Fri 28 November 2025 | 34.07 (3.12%) | 33.30 | 32.74 - 34.15 | 0.5248 times | Fri 21 November 2025 | 33.04 (-3.28%) | 33.71 | 32.51 - 33.83 | 1.3196 times | Fri 14 November 2025 | 34.16 (1.04%) | 34.31 | 33.80 - 34.83 | 0.9743 times | Fri 07 November 2025 | 33.81 (0.3%) | 33.36 | 33.21 - 34.24 | 0.9888 times | Fri 31 October 2025 | 33.71 (-0.65%) | 34.22 | 33.56 - 35.04 | 0.9785 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 36.21 and 37.07
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 36.36 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.60 (4.07%) | 36.00 | 35.81 - 36.67 | 0.293 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.729 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.6284 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.654 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.2128 times | Fri 29 August 2025 | 31.70 (-0.16%) | 31.83 | 31.45 - 34.15 | 1.4736 times | Thu 31 July 2025 | 31.75 (-1.58%) | 32.20 | 31.58 - 33.47 | 0.8327 times | Mon 30 June 2025 | 32.26 (6.22%) | 30.08 | 29.06 - 32.26 | 1.2361 times | Fri 30 May 2025 | 30.37 (3.02%) | 29.74 | 29.04 - 31.29 | 1.4224 times | Wed 30 April 2025 | 29.48 (5.25%) | 28.28 | 24.18 - 30.31 | 1.518 times | Mon 31 March 2025 | 28.01 (10.8%) | 25.96 | 24.91 - 29.21 | 1.6197 times |
Yearly price and charts PolandInvestable
Strong yearly Stock price targets for PolandInvestable EPOL are 36.21 and 37.07
| Yearly Target 1 | 35.5 |
| Yearly Target 2 | 36.05 |
| Yearly Target 3 | 36.36 |
| Yearly Target 4 | 36.91 |
| Yearly Target 5 | 37.22 |
Yearly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.60 (4.07%) | 36.00 | 35.81 - 36.67 | 0.0367 times | Wed 31 December 2025 | 35.17 (68.52%) | 20.99 | 20.83 - 36.02 | 1.5916 times | Tue 31 December 2024 | 20.87 (-7.86%) | 22.07 | 20.36 - 26.09 | 0.733 times | Fri 29 December 2023 | 22.65 (46.51%) | 16.06 | 14.22 - 23.51 | 1.1366 times | Fri 30 December 2022 | 15.46 (-26.59%) | 21.37 | 10.45 - 23.12 | 1.1935 times | Fri 31 December 2021 | 21.06 (10.73%) | 19.65 | 17.40 - 23.90 | 0.8994 times | Thu 31 December 2020 | 19.02 (-9.77%) | 21.48 | 12.11 - 21.86 | 0.8332 times | Tue 31 December 2019 | 21.08 (-8.47%) | 22.76 | 19.90 - 24.42 | 0.9612 times | Mon 31 December 2018 | 23.03 (-14.61%) | 27.46 | 20.91 - 30.19 | 1.4942 times | Wed 27 December 2017 | 26.97 (48.84%) | 18.24 | 18.18 - 27.79 | 1.1206 times | Fri 30 December 2016 | 18.12 (0.22%) | 17.54 | 15.47 - 20.35 | 1.1945 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poland Investable EPOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolandInvestable (EPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolandInvestable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolandInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolandInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolandInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolandInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and PolandInvestable EPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 35.49 |
| 20 day DMA | 35.22 |
| 35 day DMA | 34.46 |
| 50 day DMA | 34.36 |
| 100 day DMA | 33.52 |
| 150 day DMA | 32.83 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 35.89 | 35.71 |
| 12 day EMA | 35.61 | 35.43 | 35.28 |
| 20 day EMA | 35.25 | 35.11 | 34.99 |
| 35 day EMA | 34.86 | 34.76 | 34.67 |
| 50 day EMA | 34.46 | 34.37 | 34.29 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 35.8 | 35.54 |
| 12 day SMA | 35.49 | 35.31 | 35.14 |
| 20 day SMA | 35.22 | 35.07 | 34.93 |
| 35 day SMA | 34.46 | 34.39 | 34.33 |
| 50 day SMA | 34.36 | 34.31 | 34.26 |
| 100 day SMA | 33.52 | 33.49 | 33.45 |
| 150 day SMA | 32.83 | 32.79 | 32.75 |
| 200 day SMA | 31.82 | 31.78 | 31.74 |
Videos related to: PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
