Munafa Stock Market Course + Intraday & FNO calls 
PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPOL
- EPOL Experts view
- Tomorrow's Movement EPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolandInvestable
Strong intraday Stock price targets for PolandInvestable are 34.05 and 34.88
| Intraday Target 1 | 33.9 |
| Intraday Target 2 | 34.19 |
| Intraday Target 3 | 34.73 |
| Intraday Target 4 | 35.02 |
| Intraday Target 5 | 35.56 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.48 (-1.12%) | 34.99 | 34.44 - 35.27 | 0.7758 times | Thu 12 March 2026 | 34.87 (-2.46%) | 35.15 | 34.58 - 35.15 | 0.9861 times | Wed 11 March 2026 | 35.75 (0.2%) | 35.98 | 35.56 - 36.03 | 0.7666 times | Tue 10 March 2026 | 35.68 (-0.06%) | 36.21 | 35.50 - 36.36 | 1.6707 times | Mon 09 March 2026 | 35.70 (0.93%) | 34.49 | 34.16 - 35.91 | 0.826 times | Fri 06 March 2026 | 35.37 (-1.2%) | 34.92 | 34.75 - 35.50 | 0.7595 times | Thu 05 March 2026 | 35.80 (-1.13%) | 36.03 | 35.42 - 36.31 | 0.9036 times | Wed 04 March 2026 | 36.21 (1.91%) | 36.01 | 35.82 - 36.32 | 1.1787 times | Tue 03 March 2026 | 35.53 (-4.77%) | 35.20 | 34.68 - 35.78 | 1.0488 times | Mon 02 March 2026 | 37.31 (-2.15%) | 37.00 | 36.90 - 37.54 | 1.0842 times | Fri 27 February 2026 | 38.13 (-0.21%) | 38.25 | 38.04 - 38.36 | 2.0079 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 33.22 and 35.42
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.48 (-2.52%) | 34.49 | 34.16 - 36.36 | 1.5635 times | Fri 06 March 2026 | 35.37 (-7.24%) | 37.00 | 34.68 - 37.54 | 1.5478 times | Fri 27 February 2026 | 38.13 (0.85%) | 38.28 | 37.54 - 38.74 | 1.3843 times | Fri 20 February 2026 | 37.81 (0.37%) | 37.14 | 36.88 - 37.86 | 0.7026 times | Fri 13 February 2026 | 37.67 (0%) | 37.72 | 37.38 - 37.74 | 0.1878 times | Fri 13 February 2026 | 37.67 (-0.76%) | 38.45 | 37.38 - 38.82 | 1.0139 times | Fri 06 February 2026 | 37.96 (0.93%) | 37.50 | 37.33 - 38.56 | 0.9032 times | Fri 30 January 2026 | 37.61 (1.92%) | 37.37 | 37.32 - 38.99 | 1.3896 times | Fri 23 January 2026 | 36.90 (2.73%) | 35.83 | 35.37 - 37.32 | 0.6828 times | Fri 16 January 2026 | 35.92 (-0.66%) | 36.34 | 35.67 - 36.47 | 0.6246 times | Fri 09 January 2026 | 36.16 (-0.25%) | 36.01 | 35.33 - 36.67 | 0.9956 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 32.63 and 36.01
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 35.393333333333 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.48 (-9.57%) | 37.00 | 34.16 - 37.54 | 0.9774 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.3168 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.2147 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.6993 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.6028 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.6273 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.1635 times | Fri 29 August 2025 | 31.70 (-0.16%) | 31.83 | 31.45 - 34.15 | 1.4136 times | Thu 31 July 2025 | 31.75 (-1.58%) | 32.20 | 31.58 - 33.47 | 0.7988 times | Mon 30 June 2025 | 32.26 (6.22%) | 30.08 | 29.06 - 32.26 | 1.1858 times | Fri 30 May 2025 | 30.37 (3.02%) | 29.74 | 29.04 - 31.29 | 1.3645 times |
Yearly price and charts PolandInvestable
Strong yearly Stock price targets for PolandInvestable EPOL are 31.91 and 36.74
| Yearly Target 1 | 31.05 |
| Yearly Target 2 | 32.76 |
| Yearly Target 3 | 35.876666666667 |
| Yearly Target 4 | 37.59 |
| Yearly Target 5 | 40.71 |
Yearly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.48 (-1.96%) | 36.00 | 34.16 - 38.99 | 0.4401 times | Wed 31 December 2025 | 35.17 (68.52%) | 20.99 | 20.83 - 36.02 | 1.5272 times | Tue 31 December 2024 | 20.87 (-7.86%) | 22.07 | 20.36 - 26.09 | 0.7033 times | Fri 29 December 2023 | 22.65 (46.51%) | 16.06 | 14.22 - 23.51 | 1.0906 times | Fri 30 December 2022 | 15.46 (-26.59%) | 21.37 | 10.45 - 23.12 | 1.1452 times | Fri 31 December 2021 | 21.06 (10.73%) | 19.65 | 17.40 - 23.90 | 0.8629 times | Thu 31 December 2020 | 19.02 (-9.77%) | 21.48 | 12.11 - 21.86 | 0.7994 times | Tue 31 December 2019 | 21.08 (-8.47%) | 22.76 | 19.90 - 24.42 | 0.9223 times | Mon 31 December 2018 | 23.03 (-14.61%) | 27.46 | 20.91 - 30.19 | 1.4337 times | Wed 27 December 2017 | 26.97 (48.84%) | 18.24 | 18.18 - 27.79 | 1.0752 times | Fri 30 December 2016 | 18.12 (0%) | 16.81 | 15.47 - 20.35 | 1.1295 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poland Investable EPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolandInvestable (EPOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolandInvestable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolandInvestable in short term and the sell signal is strong.
PolandInvestable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolandInvestable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolandInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and PolandInvestable EPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 36.09 |
| 20 day DMA | 36.81 |
| 35 day DMA | 37.35 |
| 50 day DMA | 37.02 |
| 100 day DMA | 35.58 |
| 150 day DMA | 34.58 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 35.51 | 35.83 |
| 12 day EMA | 35.9 | 36.16 | 36.39 |
| 20 day EMA | 36.38 | 36.58 | 36.76 |
| 35 day EMA | 36.59 | 36.71 | 36.82 |
| 50 day EMA | 36.68 | 36.77 | 36.85 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.47 | 35.66 |
| 12 day SMA | 36.09 | 36.44 | 36.7 |
| 20 day SMA | 36.81 | 36.97 | 37.12 |
| 35 day SMA | 37.35 | 37.41 | 37.48 |
| 50 day SMA | 37.02 | 37.03 | 37.04 |
| 100 day SMA | 35.58 | 35.56 | 35.54 |
| 150 day SMA | 34.58 | 34.56 | 34.55 |
| 200 day SMA | 33.76 | 33.74 | 33.72 |
Videos related to: PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
