Munafa Stock Market Course + Intraday & FNO calls 
PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPOL
- EPOL Experts view
- Tomorrow's Movement EPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolandInvestable
Strong intraday Stock price targets for PolandInvestable are 41.35 and 42.25
| Intraday Target 1 | 40.69 |
| Intraday Target 2 | 41.11 |
| Intraday Target 3 | 41.586666666667 |
| Intraday Target 4 | 42.01 |
| Intraday Target 5 | 42.49 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.54 (0.83%) | 41.50 | 41.16 - 42.06 | 1.3105 times | Tue 28 July 2026 | 41.20 (0.29%) | 41.10 | 40.92 - 41.37 | 1.197 times | Mon 27 July 2026 | 41.08 (0.37%) | 41.18 | 40.95 - 41.30 | 0.3692 times | Fri 24 July 2026 | 40.93 (0.37%) | 40.93 | 40.84 - 41.15 | 0.4746 times | Thu 23 July 2026 | 40.78 (-1.47%) | 40.69 | 40.63 - 41.10 | 2.726 times | Wed 22 July 2026 | 41.39 (0.15%) | 41.46 | 41.33 - 41.53 | 0.4721 times | Tue 21 July 2026 | 41.33 (2.15%) | 41.02 | 40.83 - 41.41 | 1.1324 times | Mon 20 July 2026 | 40.46 (0.27%) | 40.54 | 40.38 - 40.62 | 0.5475 times | Fri 17 July 2026 | 40.35 (-0.71%) | 40.02 | 40.02 - 40.46 | 1.0177 times | Thu 16 July 2026 | 40.64 (-1%) | 41.05 | 40.56 - 41.05 | 0.7529 times | Wed 15 July 2026 | 41.05 (0.69%) | 40.78 | 40.65 - 41.11 | 0.2933 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 41.23 and 42.37
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 41.506666666667 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.54 (1.49%) | 41.18 | 40.92 - 42.06 | 0.5626 times | Fri 24 July 2026 | 40.93 (1.44%) | 40.54 | 40.38 - 41.53 | 1.0469 times | Fri 17 July 2026 | 40.35 (-0.02%) | 40.61 | 40.02 - 41.11 | 0.7072 times | Fri 10 July 2026 | 40.36 (2.62%) | 39.88 | 39.28 - 40.50 | 0.6014 times | Thu 02 July 2026 | 39.33 (2.77%) | 38.38 | 38.10 - 39.83 | 1.7021 times | Fri 26 June 2026 | 38.27 (-3.8%) | 39.71 | 37.74 - 40.00 | 1.2945 times | Thu 18 June 2026 | 39.78 (-2.86%) | 41.08 | 39.64 - 41.30 | 1.1677 times | Fri 12 June 2026 | 40.95 (5.32%) | 38.81 | 38.81 - 40.97 | 1.3777 times | Fri 05 June 2026 | 38.88 (-3.91%) | 40.63 | 38.74 - 40.63 | 0.8242 times | Fri 29 May 2026 | 40.46 (1.25%) | 40.69 | 40.28 - 40.85 | 0.7158 times | Fri 22 May 2026 | 39.96 (3.44%) | 39.50 | 38.84 - 40.18 | 0.8348 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 40.02 and 43.58
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 40.7 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.54 (7.59%) | 38.50 | 38.50 - 42.06 | 0.7192 times | Tue 30 June 2026 | 38.61 (-4.57%) | 40.63 | 37.74 - 41.30 | 0.8992 times | Fri 29 May 2026 | 40.46 (5.42%) | 38.50 | 37.85 - 40.85 | 0.8538 times | Thu 30 April 2026 | 38.38 (5.41%) | 36.77 | 35.87 - 40.94 | 1.0371 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.697 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.3697 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.3228 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.7615 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.6565 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.6832 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.267 times |
Yearly price and charts PolandInvestable
Strong yearly Stock price targets for PolandInvestable EPOL are 37.85 and 45.75
| Yearly Target 1 | 31.35 |
| Yearly Target 2 | 36.45 |
| Yearly Target 3 | 39.253333333333 |
| Yearly Target 4 | 44.35 |
| Yearly Target 5 | 47.15 |
Yearly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.54 (18.11%) | 36.00 | 34.16 - 42.06 | 0.878 times | Wed 31 December 2025 | 35.17 (68.52%) | 20.99 | 20.83 - 36.02 | 1.454 times | Tue 31 December 2024 | 20.87 (-7.86%) | 22.07 | 20.36 - 26.09 | 0.6712 times | Fri 29 December 2023 | 22.65 (46.51%) | 16.06 | 14.22 - 23.51 | 1.0327 times | Fri 30 December 2022 | 15.46 (-26.59%) | 21.37 | 10.45 - 23.12 | 1.0696 times | Fri 31 December 2021 | 21.06 (10.73%) | 19.65 | 17.40 - 23.90 | 0.8111 times | Thu 31 December 2020 | 19.02 (-9.77%) | 21.48 | 12.11 - 21.86 | 0.7716 times | Tue 31 December 2019 | 21.08 (-8.47%) | 22.76 | 19.90 - 24.42 | 0.8902 times | Mon 31 December 2018 | 23.03 (-14.61%) | 27.46 | 20.91 - 30.19 | 1.3838 times | Wed 27 December 2017 | 26.97 (48.84%) | 18.24 | 18.18 - 27.79 | 1.0378 times | Fri 30 December 2016 | 18.12 (0%) | 17.42 | 16.02 - 19.21 | 0.7121 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poland Investable EPOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Poland Investable EPOL is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolandInvestable (EPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolandInvestable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolandInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolandInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolandInvestable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolandInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.97 and PolandInvestable EPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 40.96 |
| 20 day DMA | 40.44 |
| 35 day DMA | 39.98 |
| 50 day DMA | 39.96 |
| 100 day DMA | 38.79 |
| 150 day DMA | 38.17 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 41.05 | 40.97 |
| 12 day EMA | 40.87 | 40.75 | 40.67 |
| 20 day EMA | 40.57 | 40.47 | 40.39 |
| 35 day EMA | 40.32 | 40.25 | 40.19 |
| 50 day EMA | 40.02 | 39.96 | 39.91 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 41.08 | 41.1 |
| 12 day SMA | 40.96 | 40.85 | 40.78 |
| 20 day SMA | 40.44 | 40.29 | 40.16 |
| 35 day SMA | 39.98 | 39.92 | 39.85 |
| 50 day SMA | 39.96 | 39.9 | 39.87 |
| 100 day SMA | 38.79 | 38.73 | 38.68 |
| 150 day SMA | 38.17 | 38.12 | 38.07 |
| 200 day SMA | 37.07 | 37.02 | 36.97 |
Videos related to: PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
