Munafa Stock Market Course + Intraday & FNO calls 
PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPOL
- EPOL Experts view
- Tomorrow's Movement EPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolandInvestable
Strong intraday Stock price targets for PolandInvestable are 38.16 and 38.82
| Intraday Target 1 | 38.05 |
| Intraday Target 2 | 38.27 |
| Intraday Target 3 | 38.71 |
| Intraday Target 4 | 38.93 |
| Intraday Target 5 | 39.37 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.49 (-1.16%) | 38.88 | 38.49 - 39.15 | 0.7254 times | Fri 24 April 2026 | 38.94 (0.46%) | 38.76 | 38.72 - 39.10 | 1.6339 times | Thu 23 April 2026 | 38.76 (-2.12%) | 38.99 | 38.27 - 39.19 | 1.0962 times | Wed 22 April 2026 | 39.60 (0.58%) | 39.70 | 39.40 - 40.20 | 1.2232 times | Tue 21 April 2026 | 39.37 (-2.4%) | 40.14 | 39.28 - 40.20 | 0.6343 times | Mon 20 April 2026 | 40.34 (-0.74%) | 40.35 | 39.99 - 40.41 | 0.8362 times | Fri 17 April 2026 | 40.64 (1.8%) | 40.87 | 40.51 - 40.94 | 1.4736 times | Thu 16 April 2026 | 39.92 (-1.38%) | 40.48 | 39.84 - 40.48 | 1.141 times | Wed 15 April 2026 | 40.48 (0.6%) | 40.46 | 40.16 - 40.52 | 0.7112 times | Tue 14 April 2026 | 40.24 (0.98%) | 39.86 | 39.79 - 40.36 | 0.5249 times | Mon 13 April 2026 | 39.85 (1.48%) | 39.13 | 39.04 - 39.89 | 0.9767 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 38.16 and 38.82
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 38.71 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.49 (-1.16%) | 38.88 | 38.49 - 39.15 | 0.1437 times | Fri 24 April 2026 | 38.94 (-4.18%) | 40.35 | 38.27 - 40.41 | 1.0743 times | Fri 17 April 2026 | 40.64 (3.49%) | 39.13 | 39.04 - 40.94 | 0.9562 times | Fri 10 April 2026 | 39.27 (6.8%) | 36.87 | 36.51 - 39.47 | 0.5023 times | Thu 02 April 2026 | 36.77 (6.36%) | 35.16 | 34.46 - 36.85 | 0.7335 times | Fri 27 March 2026 | 34.57 (0.26%) | 34.91 | 34.35 - 35.65 | 0.6574 times | Fri 20 March 2026 | 34.48 (0%) | 35.05 | 34.30 - 36.30 | 0.9485 times | Fri 13 March 2026 | 34.48 (-2.52%) | 34.49 | 34.16 - 36.36 | 1.7334 times | Fri 06 March 2026 | 35.37 (-7.24%) | 37.00 | 34.68 - 37.54 | 1.716 times | Fri 27 February 2026 | 38.13 (0.85%) | 38.28 | 37.54 - 38.74 | 1.5347 times | Fri 20 February 2026 | 37.81 (0.37%) | 37.14 | 36.88 - 37.86 | 0.7789 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 37.18 and 42.25
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 38.433333333333 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.49 (5.71%) | 36.77 | 35.87 - 40.94 | 0.821 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.5225 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.2865 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.1867 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.6832 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.5889 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.6129 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.1367 times | Fri 29 August 2025 | 31.70 (-0.16%) | 31.83 | 31.45 - 34.15 | 1.3811 times | Thu 31 July 2025 | 31.75 (-1.58%) | 32.20 | 31.58 - 33.47 | 0.7804 times | Mon 30 June 2025 | 32.26 (6.22%) | 30.08 | 29.06 - 32.26 | 1.1585 times |
Yearly price and charts PolandInvestable
Strong yearly Stock price targets for PolandInvestable EPOL are 36.33 and 43.11
| Yearly Target 1 | 31.08 |
| Yearly Target 2 | 34.79 |
| Yearly Target 3 | 37.863333333333 |
| Yearly Target 4 | 41.57 |
| Yearly Target 5 | 44.64 |
Yearly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.49 (9.44%) | 36.00 | 34.16 - 40.94 | 0.6075 times | Wed 31 December 2025 | 35.17 (68.52%) | 20.99 | 20.83 - 36.02 | 1.5005 times | Tue 31 December 2024 | 20.87 (-7.86%) | 22.07 | 20.36 - 26.09 | 0.691 times | Fri 29 December 2023 | 22.65 (46.51%) | 16.06 | 14.22 - 23.51 | 1.0715 times | Fri 30 December 2022 | 15.46 (-26.59%) | 21.37 | 10.45 - 23.12 | 1.1251 times | Fri 31 December 2021 | 21.06 (10.73%) | 19.65 | 17.40 - 23.90 | 0.8478 times | Thu 31 December 2020 | 19.02 (-9.77%) | 21.48 | 12.11 - 21.86 | 0.7854 times | Tue 31 December 2019 | 21.08 (-8.47%) | 22.76 | 19.90 - 24.42 | 0.9061 times | Mon 31 December 2018 | 23.03 (-14.61%) | 27.46 | 20.91 - 30.19 | 1.4086 times | Wed 27 December 2017 | 26.97 (48.84%) | 18.24 | 18.18 - 27.79 | 1.0564 times | Fri 30 December 2016 | 18.12 (0%) | 17.99 | 16.02 - 20.35 | 0.987 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poland Investable EPOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolandInvestable (EPOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PolandInvestable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PolandInvestable in short term but the sell signal is initial and weak.
PolandInvestable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolandInvestable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolandInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.65 and PolandInvestable EPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 39.66 |
| 20 day DMA | 38.6 |
| 35 day DMA | 37.14 |
| 50 day DMA | 37.24 |
| 100 day DMA | 36.66 |
| 150 day DMA | 35.51 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 39.28 | 39.45 |
| 12 day EMA | 39.04 | 39.14 | 39.18 |
| 20 day EMA | 38.62 | 38.63 | 38.6 |
| 35 day EMA | 38.2 | 38.18 | 38.13 |
| 50 day EMA | 37.5 | 37.46 | 37.4 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 39.4 | 39.74 |
| 12 day SMA | 39.66 | 39.71 | 39.68 |
| 20 day SMA | 38.6 | 38.41 | 38.21 |
| 35 day SMA | 37.14 | 37.07 | 36.99 |
| 50 day SMA | 37.24 | 37.23 | 37.22 |
| 100 day SMA | 36.66 | 36.62 | 36.57 |
| 150 day SMA | 35.51 | 35.47 | 35.42 |
| 200 day SMA | 34.79 | 34.75 | 34.72 |
Videos related to: PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
