Munafa Stock Market Course + Intraday & FNO calls 
PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPOL
- EPOL Experts view
- Tomorrow's Movement EPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolandInvestable
Strong intraday Stock price targets for PolandInvestable are 34.95 and 35.31
| Intraday Target 1 | 34.87 |
| Intraday Target 2 | 35.03 |
| Intraday Target 3 | 35.226666666667 |
| Intraday Target 4 | 35.39 |
| Intraday Target 5 | 35.59 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.20 (-0.2%) | 35.39 | 35.06 - 35.42 | 1.1192 times | Thu 11 December 2025 | 35.27 (1.12%) | 35.02 | 34.98 - 35.30 | 1.3318 times | Wed 10 December 2025 | 34.88 (1.84%) | 34.33 | 34.28 - 34.94 | 1.1912 times | Tue 09 December 2025 | 34.25 (2.21%) | 33.83 | 33.83 - 34.29 | 1.2781 times | Mon 08 December 2025 | 33.51 (0.15%) | 33.66 | 33.38 - 33.70 | 0.387 times | Fri 05 December 2025 | 33.46 (-0.24%) | 33.73 | 33.40 - 33.79 | 0.2558 times | Thu 04 December 2025 | 33.54 (-0.21%) | 33.70 | 33.43 - 33.70 | 1.1386 times | Wed 03 December 2025 | 33.61 (-0.18%) | 33.59 | 33.50 - 33.69 | 0.8408 times | Tue 02 December 2025 | 33.67 (-0.68%) | 33.80 | 33.43 - 33.80 | 0.9686 times | Mon 01 December 2025 | 33.90 (-0.5%) | 34.13 | 33.88 - 34.22 | 1.489 times | Fri 28 November 2025 | 34.07 (0%) | 33.89 | 33.80 - 34.09 | 0.4202 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 34.29 and 36.33
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 34.666666666667 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.20 (5.2%) | 33.66 | 33.38 - 35.42 | 1.0769 times | Fri 05 December 2025 | 33.46 (-1.79%) | 34.13 | 33.40 - 34.22 | 0.9522 times | Fri 28 November 2025 | 34.07 (3.12%) | 33.30 | 32.74 - 34.15 | 0.5047 times | Fri 21 November 2025 | 33.04 (-3.28%) | 33.71 | 32.51 - 33.83 | 1.2689 times | Fri 14 November 2025 | 34.16 (1.04%) | 34.31 | 33.80 - 34.83 | 0.9368 times | Fri 07 November 2025 | 33.81 (0.3%) | 33.36 | 33.21 - 34.24 | 0.9508 times | Fri 31 October 2025 | 33.71 (-0.65%) | 34.22 | 33.56 - 35.04 | 0.9408 times | Fri 24 October 2025 | 33.93 (3.07%) | 33.20 | 33.10 - 34.17 | 0.8832 times | Fri 17 October 2025 | 32.92 (0%) | 32.50 | 32.45 - 33.02 | 1.1876 times | Fri 03 October 2025 | 32.92 (2.33%) | 32.19 | 31.99 - 33.15 | 1.2982 times | Fri 26 September 2025 | 32.17 (1.29%) | 31.84 | 31.27 - 32.28 | 1.9182 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 34.29 and 36.33
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 34.666666666667 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.20 (3.32%) | 34.13 | 33.38 - 35.42 | 0.3182 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.5741 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.5974 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.108 times | Fri 29 August 2025 | 31.70 (-0.16%) | 31.83 | 31.45 - 34.15 | 1.3462 times | Thu 31 July 2025 | 31.75 (-1.58%) | 32.20 | 31.58 - 33.47 | 0.7607 times | Mon 30 June 2025 | 32.26 (6.22%) | 30.08 | 29.06 - 32.26 | 1.1293 times | Fri 30 May 2025 | 30.37 (3.02%) | 29.74 | 29.04 - 31.29 | 1.2995 times | Wed 30 April 2025 | 29.48 (5.25%) | 28.28 | 24.18 - 30.31 | 1.3868 times | Mon 31 March 2025 | 28.01 (10.8%) | 25.96 | 24.91 - 29.21 | 1.4797 times | Fri 28 February 2025 | 25.28 (6.98%) | 22.90 | 22.86 - 26.76 | 0.7784 times |
Yearly price and charts PolandInvestable
Strong yearly Stock price targets for PolandInvestable EPOL are 28.02 and 42.61
| Yearly Target 1 | 15.89 |
| Yearly Target 2 | 25.55 |
| Yearly Target 3 | 30.483333333333 |
| Yearly Target 4 | 40.14 |
| Yearly Target 5 | 45.07 |
Yearly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.20 (68.66%) | 20.99 | 20.83 - 35.42 | 1.3896 times | Tue 31 December 2024 | 20.87 (-7.86%) | 22.07 | 20.36 - 26.09 | 0.6597 times | Fri 29 December 2023 | 22.65 (46.51%) | 16.06 | 14.22 - 23.51 | 1.023 times | Fri 30 December 2022 | 15.46 (-26.59%) | 21.37 | 10.45 - 23.12 | 1.0743 times | Fri 31 December 2021 | 21.06 (10.73%) | 19.65 | 17.40 - 23.90 | 0.8095 times | Thu 31 December 2020 | 19.02 (-9.77%) | 21.48 | 12.11 - 21.86 | 0.7499 times | Tue 31 December 2019 | 21.08 (-8.47%) | 22.76 | 19.90 - 24.42 | 0.8652 times | Mon 31 December 2018 | 23.03 (-14.61%) | 27.46 | 20.91 - 30.19 | 1.3449 times | Wed 27 December 2017 | 26.97 (48.84%) | 18.24 | 18.18 - 27.79 | 1.0086 times | Fri 30 December 2016 | 18.12 (0.22%) | 17.54 | 15.47 - 20.35 | 1.0752 times | Thu 31 December 2015 | 18.08 (0%) | 21.55 | 17.18 - 22.26 | 0.1959 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poland Investable EPOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Poland Investable EPOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.84
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolandInvestable (EPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolandInvestable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolandInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolandInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PolandInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolandInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.28 and PolandInvestable EPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 34.12 |
| 20 day DMA | 33.77 |
| 35 day DMA | 33.91 |
| 50 day DMA | 33.55 |
| 100 day DMA | 33.08 |
| 150 day DMA | 32.29 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.52 | 34.15 |
| 12 day EMA | 34.26 | 34.09 | 33.87 |
| 20 day EMA | 34.03 | 33.91 | 33.77 |
| 35 day EMA | 33.71 | 33.62 | 33.52 |
| 50 day EMA | 33.54 | 33.47 | 33.4 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.27 | 33.93 |
| 12 day SMA | 34.12 | 34 | 33.8 |
| 20 day SMA | 33.77 | 33.71 | 33.67 |
| 35 day SMA | 33.91 | 33.87 | 33.81 |
| 50 day SMA | 33.55 | 33.49 | 33.42 |
| 100 day SMA | 33.08 | 33.05 | 33.02 |
| 150 day SMA | 32.29 | 32.25 | 32.22 |
| 200 day SMA | 31.11 | 31.07 | 31.02 |
Videos related to: PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
