Munafa Stock Market Course + Intraday & FNO calls 
PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPOL
- EPOL Experts view
- Tomorrow's Movement EPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolandInvestable
Strong intraday Stock price targets for PolandInvestable are 43.79 and 44.3
| Intraday Target 1 | 43.69 |
| Intraday Target 2 | 43.89 |
| Intraday Target 3 | 44.196666666667 |
| Intraday Target 4 | 44.4 |
| Intraday Target 5 | 44.71 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.10 (-2.17%) | 44.50 | 43.99 - 44.50 | 0.5191 times | Wed 21 October 2026 | 45.08 (1.97%) | 44.79 | 44.79 - 45.13 | 0.4765 times | Tue 20 October 2026 | 44.21 (0.27%) | 43.50 | 43.50 - 44.29 | 0.2375 times | Mon 19 October 2026 | 44.09 (-1.05%) | 44.40 | 44.05 - 44.40 | 0.4276 times | Fri 16 October 2026 | 44.56 (0.25%) | 44.72 | 44.47 - 44.90 | 0.3137 times | Thu 15 October 2026 | 44.45 (1%) | 44.21 | 44.02 - 44.47 | 0.4946 times | Wed 14 October 2026 | 44.01 (-1.06%) | 44.03 | 43.81 - 44.09 | 0.3684 times | Tue 13 October 2026 | 44.48 (1.28%) | 44.32 | 44.13 - 44.55 | 0.875 times | Mon 12 October 2026 | 43.92 (0.23%) | 43.85 | 43.79 - 44.00 | 0.281 times | Fri 09 October 2026 | 43.82 (0.87%) | 43.59 | 43.53 - 43.94 | 6.0065 times | Thu 08 October 2026 | 43.44 (-0.37%) | 43.46 | 43.15 - 43.57 | 0.3587 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 42.99 and 44.62
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 44.243333333333 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.10 (-1.03%) | 44.40 | 43.50 - 45.13 | 0.5327 times | Fri 16 October 2026 | 44.56 (1.69%) | 43.85 | 43.79 - 44.90 | 0.7483 times | Fri 09 October 2026 | 43.82 (1.84%) | 43.01 | 43.01 - 44.63 | 2.4821 times | Fri 02 October 2026 | 43.03 (-4.1%) | 44.48 | 42.82 - 44.90 | 0.8155 times | Fri 25 September 2026 | 44.87 (1.04%) | 45.10 | 44.32 - 45.72 | 0.8047 times | Fri 18 September 2026 | 44.41 (-2.52%) | 44.82 | 43.90 - 45.40 | 0.6698 times | Fri 11 September 2026 | 45.56 (0.98%) | 45.79 | 45.08 - 46.03 | 1.021 times | Fri 04 September 2026 | 45.12 (3.77%) | 44.41 | 43.67 - 45.14 | 0.8024 times | Fri 28 August 2026 | 43.48 (-2.12%) | 44.49 | 43.39 - 45.06 | 1.572 times | Fri 21 August 2026 | 44.42 (-0.07%) | 44.45 | 43.57 - 44.72 | 0.5515 times | Fri 14 August 2026 | 44.45 (0.59%) | 44.09 | 43.92 - 44.75 | 0.9246 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 43.46 and 45.77
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 42.9 |
| Monthly Target 3 | 44.016666666667 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.10 (-0.5%) | 44.02 | 42.82 - 45.13 | 0.9682 times | Wed 30 September 2026 | 44.32 (0.5%) | 43.94 | 43.67 - 46.03 | 0.8225 times | Mon 31 August 2026 | 44.10 (2.99%) | 42.86 | 42.73 - 45.06 | 1.0414 times | Fri 31 July 2026 | 42.82 (10.9%) | 38.50 | 38.50 - 42.91 | 0.7994 times | Tue 30 June 2026 | 38.61 (-4.57%) | 40.63 | 37.74 - 41.30 | 0.7976 times | Fri 29 May 2026 | 40.46 (5.42%) | 38.50 | 37.85 - 40.85 | 0.7573 times | Thu 30 April 2026 | 38.38 (5.41%) | 36.77 | 35.87 - 40.94 | 0.9199 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.5053 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.215 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.1733 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.6755 times |
Yearly price and charts PolandInvestable
Strong yearly Stock price targets for PolandInvestable EPOL are 39.13 and 51
| Yearly Target 1 | 29.56 |
| Yearly Target 2 | 36.83 |
| Yearly Target 3 | 41.43 |
| Yearly Target 4 | 48.7 |
| Yearly Target 5 | 53.3 |
Yearly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.10 (25.39%) | 36.00 | 34.16 - 46.03 | 1.2078 times | Wed 31 December 2025 | 35.17 (68.52%) | 20.99 | 20.83 - 36.02 | 1.4015 times | Tue 31 December 2024 | 20.87 (-7.86%) | 22.07 | 20.36 - 26.09 | 0.6469 times | Fri 29 December 2023 | 22.65 (46.51%) | 16.06 | 14.22 - 23.51 | 0.9954 times | Fri 30 December 2022 | 15.46 (-26.59%) | 21.37 | 10.45 - 23.12 | 1.0309 times | Fri 31 December 2021 | 21.06 (10.73%) | 19.65 | 17.40 - 23.90 | 0.7818 times | Thu 31 December 2020 | 19.02 (-9.77%) | 21.48 | 12.11 - 21.86 | 0.7437 times | Tue 31 December 2019 | 21.08 (-8.47%) | 22.76 | 19.90 - 24.42 | 0.858 times | Mon 31 December 2018 | 23.03 (-14.61%) | 27.46 | 20.91 - 30.19 | 1.3338 times | Wed 27 December 2017 | 26.97 (48.84%) | 18.24 | 18.18 - 27.79 | 1.0003 times | Fri 30 December 2016 | 18.12 (0%) | 18.73 | 16.47 - 18.89 | 0.4537 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poland Investable EPOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Poland Investable EPOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.18
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price action analysis of PolandInvestable (EPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolandInvestable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PolandInvestable in short term and the buy signal is strong.
PolandInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolandInvestable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolandInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and PolandInvestable EPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 44.15 |
| 20 day DMA | 44.1 |
| 35 day DMA | 44.51 |
| 50 day DMA | 44.4 |
| 100 day DMA | 42.56 |
| 150 day DMA | 41.21 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 44.51 | 44.22 |
| 12 day EMA | 44.28 | 44.31 | 44.17 |
| 20 day EMA | 44.27 | 44.29 | 44.21 |
| 35 day EMA | 44.28 | 44.29 | 44.24 |
| 50 day EMA | 44.4 | 44.41 | 44.38 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 44.48 | 44.26 |
| 12 day SMA | 44.15 | 44.18 | 44.05 |
| 20 day SMA | 44.1 | 44.13 | 44.11 |
| 35 day SMA | 44.51 | 44.51 | 44.47 |
| 50 day SMA | 44.4 | 44.41 | 44.39 |
| 100 day SMA | 42.56 | 42.52 | 42.47 |
| 150 day SMA | 41.21 | 41.15 | 41.09 |
| 200 day SMA | 40.15 | 40.11 | 40.06 |
Videos related to: PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
