Munafa Stock Market Course + Intraday & FNO calls 
PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPOL
- EPOL Experts view
- Tomorrow's Movement EPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolandInvestable
Strong intraday Stock price targets for PolandInvestable are 39.47 and 40.18
| Intraday Target 1 | 38.89 |
| Intraday Target 2 | 39.33 |
| Intraday Target 3 | 39.603333333333 |
| Intraday Target 4 | 40.04 |
| Intraday Target 5 | 40.31 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.76 (0.03%) | 39.29 | 39.17 - 39.88 | 0.3657 times | Wed 20 May 2026 | 39.75 (2.16%) | 39.07 | 39.07 - 39.92 | 0.5803 times | Tue 19 May 2026 | 38.91 (-1.89%) | 39.75 | 38.84 - 39.75 | 0.746 times | Mon 18 May 2026 | 39.66 (2.67%) | 39.50 | 39.25 - 39.73 | 1.246 times | Fri 15 May 2026 | 38.63 (-2.62%) | 38.97 | 38.60 - 39.03 | 1.0693 times | Thu 14 May 2026 | 39.67 (0.25%) | 39.59 | 39.55 - 39.99 | 0.3353 times | Wed 13 May 2026 | 39.57 (1.72%) | 38.89 | 38.75 - 39.58 | 0.4946 times | Tue 12 May 2026 | 38.90 (-2.11%) | 39.01 | 38.55 - 39.01 | 1.2782 times | Mon 11 May 2026 | 39.74 (1.82%) | 39.54 | 39.53 - 39.76 | 3.2609 times | Fri 08 May 2026 | 39.03 (-0.28%) | 39.03 | 38.84 - 39.10 | 0.6238 times | Thu 07 May 2026 | 39.14 (-2.59%) | 39.90 | 39.02 - 39.90 | 2.2122 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 39.3 and 40.38
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 39.506666666667 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.76 (2.93%) | 39.50 | 38.84 - 39.92 | 0.542 times | Fri 15 May 2026 | 38.63 (-1.02%) | 39.54 | 38.55 - 39.99 | 1.1878 times | Fri 08 May 2026 | 39.03 (1.83%) | 38.33 | 37.85 - 40.23 | 1.0498 times | Fri 01 May 2026 | 38.33 (-1.57%) | 38.88 | 37.77 - 39.15 | 0.9098 times | Fri 24 April 2026 | 38.94 (-4.18%) | 40.35 | 38.27 - 40.41 | 1.3915 times | Fri 17 April 2026 | 40.64 (3.49%) | 39.13 | 39.04 - 40.94 | 1.2384 times | Fri 10 April 2026 | 39.27 (6.8%) | 36.87 | 36.51 - 39.47 | 0.6506 times | Thu 02 April 2026 | 36.77 (6.36%) | 35.16 | 34.46 - 36.85 | 0.95 times | Fri 27 March 2026 | 34.57 (0.26%) | 34.91 | 34.35 - 35.65 | 0.8515 times | Fri 20 March 2026 | 34.48 (0%) | 35.05 | 34.30 - 36.30 | 1.2285 times | Fri 13 March 2026 | 34.48 (-2.52%) | 34.49 | 34.16 - 36.36 | 2.2451 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 38.81 and 41.19
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 39.28 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.76 (3.6%) | 38.50 | 37.85 - 40.23 | 0.6491 times | Thu 30 April 2026 | 38.38 (5.41%) | 36.77 | 35.87 - 40.94 | 0.9446 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.5457 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.2476 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.2048 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.6936 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.5979 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.6223 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.154 times | Fri 29 August 2025 | 31.70 (-0.16%) | 31.83 | 31.45 - 34.15 | 1.3403 times | Thu 31 July 2025 | 31.75 (-1.58%) | 32.20 | 31.58 - 33.47 | 0.7923 times |
Yearly price and charts PolandInvestable
Strong yearly Stock price targets for PolandInvestable EPOL are 36.96 and 43.74
| Yearly Target 1 | 31.51 |
| Yearly Target 2 | 35.63 |
| Yearly Target 3 | 38.286666666667 |
| Yearly Target 4 | 42.41 |
| Yearly Target 5 | 45.07 |
Yearly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.76 (13.05%) | 36.00 | 34.16 - 40.94 | 0.696 times | Wed 31 December 2025 | 35.17 (68.52%) | 20.99 | 20.83 - 36.02 | 1.483 times | Tue 31 December 2024 | 20.87 (-7.86%) | 22.07 | 20.36 - 26.09 | 0.6846 times | Fri 29 December 2023 | 22.65 (46.51%) | 16.06 | 14.22 - 23.51 | 1.0533 times | Fri 30 December 2022 | 15.46 (-26.59%) | 21.37 | 10.45 - 23.12 | 1.0909 times | Fri 31 December 2021 | 21.06 (10.73%) | 19.65 | 17.40 - 23.90 | 0.8273 times | Thu 31 December 2020 | 19.02 (-9.77%) | 21.48 | 12.11 - 21.86 | 0.787 times | Tue 31 December 2019 | 21.08 (-8.47%) | 22.76 | 19.90 - 24.42 | 0.9079 times | Mon 31 December 2018 | 23.03 (-14.61%) | 27.46 | 20.91 - 30.19 | 1.4114 times | Wed 27 December 2017 | 26.97 (48.84%) | 18.24 | 18.18 - 27.79 | 1.0585 times | Fri 30 December 2016 | 18.12 (0%) | 18.52 | 16.02 - 20.35 | 0.9357 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poland Investable EPOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Poland Investable EPOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Poland Investable EPOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.31
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolandInvestable (EPOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PolandInvestable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PolandInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolandInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolandInvestable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolandInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and PolandInvestable EPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 39.41 |
| 20 day DMA | 39.01 |
| 35 day DMA | 39.06 |
| 50 day DMA | 37.92 |
| 100 day DMA | 37.45 |
| 150 day DMA | 36.28 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.38 | 39.19 |
| 12 day EMA | 39.32 | 39.24 | 39.15 |
| 20 day EMA | 39.13 | 39.06 | 38.99 |
| 35 day EMA | 38.46 | 38.38 | 38.3 |
| 50 day EMA | 37.89 | 37.81 | 37.73 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39.32 | 39.29 |
| 12 day SMA | 39.41 | 39.34 | 39.19 |
| 20 day SMA | 39.01 | 38.96 | 38.95 |
| 35 day SMA | 39.06 | 38.97 | 38.87 |
| 50 day SMA | 37.92 | 37.84 | 37.76 |
| 100 day SMA | 37.45 | 37.4 | 37.35 |
| 150 day SMA | 36.28 | 36.23 | 36.19 |
| 200 day SMA | 35.35 | 35.32 | 35.29 |
Videos related to: PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
