Munafa Stock Market Course + Intraday & FNO calls 
PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPOL
- EPOL Experts view
- Tomorrow's Movement EPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolandInvestable
Strong intraday Stock price targets for PolandInvestable are 35.52 and 36.07
| Intraday Target 1 | 35.39 |
| Intraday Target 2 | 35.65 |
| Intraday Target 3 | 35.936666666667 |
| Intraday Target 4 | 36.2 |
| Intraday Target 5 | 36.49 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.92 (-0.58%) | 36.22 | 35.67 - 36.22 | 0.8238 times | Thu 15 January 2026 | 36.13 (0.19%) | 36.10 | 35.78 - 36.39 | 0.7177 times | Wed 14 January 2026 | 36.06 (-0.06%) | 35.99 | 35.93 - 36.14 | 0.445 times | Tue 13 January 2026 | 36.08 (-0.85%) | 36.47 | 35.94 - 36.47 | 1.0292 times | Mon 12 January 2026 | 36.39 (0.64%) | 36.34 | 36.10 - 36.42 | 0.8393 times | Fri 09 January 2026 | 36.16 (0.95%) | 36.46 | 35.78 - 36.47 | 0.7601 times | Thu 08 January 2026 | 35.82 (-2.13%) | 36.66 | 35.33 - 36.66 | 0.9379 times | Wed 07 January 2026 | 36.60 (0.97%) | 36.28 | 36.28 - 36.67 | 0.6378 times | Tue 06 January 2026 | 36.25 (0.22%) | 36.20 | 36.11 - 36.60 | 1.7454 times | Mon 05 January 2026 | 36.17 (-0.22%) | 36.01 | 35.81 - 36.17 | 2.0639 times | Fri 02 January 2026 | 36.25 (3.07%) | 36.00 | 36.00 - 36.27 | 1.0747 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 35.4 and 36.2
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 36.02 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.92 (-0.66%) | 36.34 | 35.67 - 36.47 | 1.1479 times | Fri 09 January 2026 | 36.16 (-0.25%) | 36.01 | 35.33 - 36.67 | 1.8299 times | Fri 02 January 2026 | 36.25 (2.98%) | 35.06 | 34.87 - 36.27 | 0.8707 times | Fri 26 December 2025 | 35.20 (1.21%) | 34.96 | 34.88 - 35.23 | 0.3859 times | Fri 19 December 2025 | 34.78 (-1.19%) | 35.80 | 34.23 - 36.02 | 1.2001 times | Fri 12 December 2025 | 35.20 (5.2%) | 33.66 | 33.38 - 35.42 | 1.0373 times | Fri 05 December 2025 | 33.46 (-1.79%) | 34.13 | 33.40 - 34.22 | 0.9172 times | Fri 28 November 2025 | 34.07 (3.12%) | 33.30 | 32.74 - 34.15 | 0.4861 times | Fri 21 November 2025 | 33.04 (-3.28%) | 33.71 | 32.51 - 33.83 | 1.2223 times | Fri 14 November 2025 | 34.16 (1.04%) | 34.31 | 33.80 - 34.83 | 0.9024 times | Fri 07 November 2025 | 33.81 (0.3%) | 33.36 | 33.21 - 34.24 | 0.9159 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 34.96 and 36.3
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 35.973333333333 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.92 (2.13%) | 36.00 | 35.33 - 36.67 | 0.5708 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.7081 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.6104 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.6353 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.1781 times | Fri 29 August 2025 | 31.70 (-0.16%) | 31.83 | 31.45 - 34.15 | 1.4314 times | Thu 31 July 2025 | 31.75 (-1.58%) | 32.20 | 31.58 - 33.47 | 0.8089 times | Mon 30 June 2025 | 32.26 (6.22%) | 30.08 | 29.06 - 32.26 | 1.2007 times | Fri 30 May 2025 | 30.37 (3.02%) | 29.74 | 29.04 - 31.29 | 1.3817 times | Wed 30 April 2025 | 29.48 (5.25%) | 28.28 | 24.18 - 30.31 | 1.4745 times | Mon 31 March 2025 | 28.01 (10.8%) | 25.96 | 24.91 - 29.21 | 1.5733 times |
Yearly price and charts PolandInvestable
Strong yearly Stock price targets for PolandInvestable EPOL are 34.96 and 36.3
| Yearly Target 1 | 34.63 |
| Yearly Target 2 | 35.28 |
| Yearly Target 3 | 35.973333333333 |
| Yearly Target 4 | 36.62 |
| Yearly Target 5 | 37.31 |
Yearly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.92 (2.13%) | 36.00 | 35.33 - 36.67 | 0.0734 times | Wed 31 December 2025 | 35.17 (68.52%) | 20.99 | 20.83 - 36.02 | 1.5858 times | Tue 31 December 2024 | 20.87 (-7.86%) | 22.07 | 20.36 - 26.09 | 0.7303 times | Fri 29 December 2023 | 22.65 (46.51%) | 16.06 | 14.22 - 23.51 | 1.1324 times | Fri 30 December 2022 | 15.46 (-26.59%) | 21.37 | 10.45 - 23.12 | 1.1891 times | Fri 31 December 2021 | 21.06 (10.73%) | 19.65 | 17.40 - 23.90 | 0.896 times | Thu 31 December 2020 | 19.02 (-9.77%) | 21.48 | 12.11 - 21.86 | 0.8301 times | Tue 31 December 2019 | 21.08 (-8.47%) | 22.76 | 19.90 - 24.42 | 0.9577 times | Mon 31 December 2018 | 23.03 (-14.61%) | 27.46 | 20.91 - 30.19 | 1.4887 times | Wed 27 December 2017 | 26.97 (48.84%) | 18.24 | 18.18 - 27.79 | 1.1165 times | Fri 30 December 2016 | 18.12 (0.22%) | 17.54 | 15.47 - 20.35 | 1.1901 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poland Investable EPOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolandInvestable (EPOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PolandInvestable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PolandInvestable in short term but the sell signal is initial and weak.
PolandInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolandInvestable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolandInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.16 and PolandInvestable EPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 36.08 |
| 20 day DMA | 35.64 |
| 35 day DMA | 35.05 |
| 50 day DMA | 34.63 |
| 100 day DMA | 33.68 |
| 150 day DMA | 33.09 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 36.12 | 36.12 |
| 12 day EMA | 35.93 | 35.93 | 35.89 |
| 20 day EMA | 35.67 | 35.64 | 35.59 |
| 35 day EMA | 35.23 | 35.19 | 35.13 |
| 50 day EMA | 34.74 | 34.69 | 34.63 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 36.16 | 36.1 |
| 12 day SMA | 36.08 | 36.02 | 35.92 |
| 20 day SMA | 35.64 | 35.56 | 35.47 |
| 35 day SMA | 35.05 | 34.99 | 34.9 |
| 50 day SMA | 34.63 | 34.58 | 34.53 |
| 100 day SMA | 33.68 | 33.66 | 33.64 |
| 150 day SMA | 33.09 | 33.05 | 33.02 |
| 200 day SMA | 32.08 | 32.04 | 32.01 |
Videos related to: PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
