Munafa Stock Market Course + Intraday & FNO calls 
PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPOL
- EPOL Experts view
- Tomorrow's Movement EPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolandInvestable
Strong intraday Stock price targets for PolandInvestable are 37.47 and 38.24
| Intraday Target 1 | 37.32 |
| Intraday Target 2 | 37.62 |
| Intraday Target 3 | 38.093333333333 |
| Intraday Target 4 | 38.39 |
| Intraday Target 5 | 38.86 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.91 (-1.25%) | 38.50 | 37.80 - 38.57 | 0.8681 times | Wed 11 February 2026 | 38.39 (0.73%) | 38.37 | 38.08 - 38.48 | 0.9459 times | Tue 10 February 2026 | 38.11 (-1.68%) | 38.51 | 38.09 - 38.56 | 1.0212 times | Mon 09 February 2026 | 38.76 (2.11%) | 38.45 | 38.39 - 38.82 | 0.8357 times | Fri 06 February 2026 | 37.96 (1.58%) | 37.68 | 37.51 - 37.98 | 0.3897 times | Thu 05 February 2026 | 37.37 (-2.38%) | 37.71 | 37.33 - 37.92 | 1.1236 times | Wed 04 February 2026 | 38.28 (-0.13%) | 38.56 | 38.08 - 38.56 | 1.0278 times | Tue 03 February 2026 | 38.33 (1.73%) | 38.23 | 38.02 - 38.38 | 0.4806 times | Mon 02 February 2026 | 37.68 (0.19%) | 37.50 | 37.40 - 37.74 | 0.9918 times | Fri 30 January 2026 | 37.61 (-2.03%) | 38.14 | 37.40 - 38.35 | 2.3156 times | Thu 29 January 2026 | 38.39 (0.29%) | 38.60 | 37.85 - 38.99 | 0.7229 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 37.35 and 38.37
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 38.176666666667 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.91 (-0.13%) | 38.45 | 37.80 - 38.82 | 1.128 times | Fri 06 February 2026 | 37.96 (0.93%) | 37.50 | 37.33 - 38.56 | 1.2334 times | Fri 30 January 2026 | 37.61 (1.92%) | 37.37 | 37.32 - 38.99 | 1.8976 times | Fri 23 January 2026 | 36.90 (2.73%) | 35.83 | 35.37 - 37.32 | 0.9324 times | Fri 16 January 2026 | 35.92 (-0.66%) | 36.34 | 35.67 - 36.47 | 0.8529 times | Fri 09 January 2026 | 36.16 (-0.25%) | 36.01 | 35.33 - 36.67 | 1.3596 times | Fri 02 January 2026 | 36.25 (2.98%) | 35.06 | 34.87 - 36.27 | 0.6469 times | Fri 26 December 2025 | 35.20 (1.21%) | 34.96 | 34.88 - 35.23 | 0.2868 times | Fri 19 December 2025 | 34.78 (-1.19%) | 35.80 | 34.23 - 36.02 | 0.8917 times | Fri 12 December 2025 | 35.20 (5.2%) | 33.66 | 33.38 - 35.42 | 0.7708 times | Fri 05 December 2025 | 33.46 (-1.79%) | 34.13 | 33.40 - 34.22 | 0.6815 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 37.62 and 39.11
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 38.02 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.91 (0.8%) | 37.50 | 37.33 - 38.82 | 0.5651 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.2635 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.7274 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.627 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.6526 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.2102 times | Fri 29 August 2025 | 31.70 (-0.16%) | 31.83 | 31.45 - 34.15 | 1.4704 times | Thu 31 July 2025 | 31.75 (-1.58%) | 32.20 | 31.58 - 33.47 | 0.8309 times | Mon 30 June 2025 | 32.26 (6.22%) | 30.08 | 29.06 - 32.26 | 1.2334 times | Fri 30 May 2025 | 30.37 (3.02%) | 29.74 | 29.04 - 31.29 | 1.4194 times | Wed 30 April 2025 | 29.48 (5.25%) | 28.28 | 24.18 - 30.31 | 1.5147 times |
Yearly price and charts PolandInvestable
Strong yearly Stock price targets for PolandInvestable EPOL are 36.62 and 40.28
| Yearly Target 1 | 33.75 |
| Yearly Target 2 | 35.83 |
| Yearly Target 3 | 37.41 |
| Yearly Target 4 | 39.49 |
| Yearly Target 5 | 41.07 |
Yearly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.91 (7.79%) | 36.00 | 35.33 - 38.99 | 0.2254 times | Wed 31 December 2025 | 35.17 (68.52%) | 20.99 | 20.83 - 36.02 | 1.5615 times | Tue 31 December 2024 | 20.87 (-7.86%) | 22.07 | 20.36 - 26.09 | 0.7191 times | Fri 29 December 2023 | 22.65 (46.51%) | 16.06 | 14.22 - 23.51 | 1.1151 times | Fri 30 December 2022 | 15.46 (-26.59%) | 21.37 | 10.45 - 23.12 | 1.1709 times | Fri 31 December 2021 | 21.06 (10.73%) | 19.65 | 17.40 - 23.90 | 0.8823 times | Thu 31 December 2020 | 19.02 (-9.77%) | 21.48 | 12.11 - 21.86 | 0.8174 times | Tue 31 December 2019 | 21.08 (-8.47%) | 22.76 | 19.90 - 24.42 | 0.943 times | Mon 31 December 2018 | 23.03 (-14.61%) | 27.46 | 20.91 - 30.19 | 1.4659 times | Wed 27 December 2017 | 26.97 (48.84%) | 18.24 | 18.18 - 27.79 | 1.0994 times | Fri 30 December 2016 | 18.12 (0.22%) | 17.54 | 15.47 - 20.35 | 1.1719 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poland Investable EPOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolandInvestable (EPOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolandInvestable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PolandInvestable in short term but the sell signal is initial and weak.
PolandInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolandInvestable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolandInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and PolandInvestable EPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 38.09 |
| 20 day DMA | 37.57 |
| 35 day DMA | 36.79 |
| 50 day DMA | 36.08 |
| 100 day DMA | 34.64 |
| 150 day DMA | 33.97 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 38.23 | 38.15 |
| 12 day EMA | 37.94 | 37.94 | 37.86 |
| 20 day EMA | 37.58 | 37.54 | 37.45 |
| 35 day EMA | 36.85 | 36.79 | 36.7 |
| 50 day EMA | 36.1 | 36.03 | 35.93 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.12 | 38.1 |
| 12 day SMA | 38.09 | 38.13 | 38.08 |
| 20 day SMA | 37.57 | 37.48 | 37.36 |
| 35 day SMA | 36.79 | 36.72 | 36.61 |
| 50 day SMA | 36.08 | 36 | 35.92 |
| 100 day SMA | 34.64 | 34.59 | 34.52 |
| 150 day SMA | 33.97 | 33.93 | 33.89 |
| 200 day SMA | 33.02 | 32.97 | 32.92 |
Videos related to: PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
