Munafa Stock Market Course + Intraday & FNO calls 
PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPOL
- EPOL Experts view
- Tomorrow's Movement EPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolandInvestable
Strong intraday Stock price targets for PolandInvestable are 44.37 and 44.55
| Intraday Target 1 | 44.23 |
| Intraday Target 2 | 44.32 |
| Intraday Target 3 | 44.406666666667 |
| Intraday Target 4 | 44.5 |
| Intraday Target 5 | 44.59 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.42 (0.57%) | 44.41 | 44.31 - 44.49 | 0.5053 times | Thu 20 August 2026 | 44.17 (-0.96%) | 44.27 | 44.00 - 44.39 | 0.9393 times | Wed 19 August 2026 | 44.60 (2.27%) | 44.66 | 44.50 - 44.72 | 1.3149 times | Tue 18 August 2026 | 43.61 (-0.75%) | 43.92 | 43.57 - 43.92 | 0.4429 times | Mon 17 August 2026 | 43.94 (-1.15%) | 44.45 | 43.91 - 44.45 | 0.5336 times | Fri 14 August 2026 | 44.45 (1.09%) | 44.40 | 44.40 - 44.60 | 0.7089 times | Thu 13 August 2026 | 43.97 (-1.41%) | 44.14 | 43.92 - 44.18 | 0.8051 times | Wed 12 August 2026 | 44.60 (0.47%) | 44.57 | 44.52 - 44.75 | 1.0147 times | Tue 11 August 2026 | 44.39 (0.52%) | 44.48 | 44.30 - 44.63 | 0.8231 times | Mon 10 August 2026 | 44.16 (-0.07%) | 44.09 | 43.98 - 44.30 | 2.9123 times | Fri 07 August 2026 | 44.19 (0.3%) | 44.00 | 44.00 - 44.26 | 1.027 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 43.42 and 44.57
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 44.236666666667 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.42 (-0.07%) | 44.45 | 43.57 - 44.72 | 0.6711 times | Fri 14 August 2026 | 44.45 (0.59%) | 44.09 | 43.92 - 44.75 | 1.1252 times | Fri 07 August 2026 | 44.19 (3.2%) | 42.86 | 42.73 - 44.32 | 1.5967 times | Fri 31 July 2026 | 42.82 (4.62%) | 41.18 | 40.92 - 42.91 | 1.3064 times | Fri 24 July 2026 | 40.93 (1.44%) | 40.54 | 40.38 - 41.53 | 0.8511 times | Fri 17 July 2026 | 40.35 (-0.02%) | 40.61 | 40.02 - 41.11 | 0.5749 times | Fri 10 July 2026 | 40.36 (2.62%) | 39.88 | 39.28 - 40.50 | 0.489 times | Thu 02 July 2026 | 39.33 (2.77%) | 38.38 | 38.10 - 39.83 | 1.3838 times | Fri 26 June 2026 | 38.27 (-3.8%) | 39.71 | 37.74 - 40.00 | 1.0524 times | Thu 18 June 2026 | 39.78 (-2.86%) | 41.08 | 39.64 - 41.30 | 0.9493 times | Fri 12 June 2026 | 40.95 (5.32%) | 38.81 | 38.81 - 40.97 | 1.12 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 43.58 and 45.6
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 43.966666666667 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.42 (3.74%) | 42.86 | 42.73 - 44.75 | 0.7114 times | Fri 31 July 2026 | 42.82 (10.9%) | 38.50 | 38.50 - 42.91 | 0.8813 times | Tue 30 June 2026 | 38.61 (-4.57%) | 40.63 | 37.74 - 41.30 | 0.8793 times | Fri 29 May 2026 | 40.46 (5.42%) | 38.50 | 37.85 - 40.85 | 0.8349 times | Thu 30 April 2026 | 38.38 (5.41%) | 36.77 | 35.87 - 40.94 | 1.0141 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.6595 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.3394 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.2935 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.7447 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.6419 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.668 times |
Yearly price and charts PolandInvestable
Strong yearly Stock price targets for PolandInvestable EPOL are 39.29 and 49.88
| Yearly Target 1 | 30.52 |
| Yearly Target 2 | 37.47 |
| Yearly Target 3 | 41.11 |
| Yearly Target 4 | 48.06 |
| Yearly Target 5 | 51.7 |
Yearly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.42 (26.3%) | 36.00 | 34.16 - 44.75 | 0.9693 times | Wed 31 December 2025 | 35.17 (68.52%) | 20.99 | 20.83 - 36.02 | 1.4395 times | Tue 31 December 2024 | 20.87 (-7.86%) | 22.07 | 20.36 - 26.09 | 0.6645 times | Fri 29 December 2023 | 22.65 (46.51%) | 16.06 | 14.22 - 23.51 | 1.0224 times | Fri 30 December 2022 | 15.46 (-26.59%) | 21.37 | 10.45 - 23.12 | 1.0589 times | Fri 31 December 2021 | 21.06 (10.73%) | 19.65 | 17.40 - 23.90 | 0.803 times | Thu 31 December 2020 | 19.02 (-9.77%) | 21.48 | 12.11 - 21.86 | 0.7639 times | Tue 31 December 2019 | 21.08 (-8.47%) | 22.76 | 19.90 - 24.42 | 0.8813 times | Mon 31 December 2018 | 23.03 (-14.61%) | 27.46 | 20.91 - 30.19 | 1.37 times | Wed 27 December 2017 | 26.97 (48.84%) | 18.24 | 18.18 - 27.79 | 1.0274 times | Fri 30 December 2016 | 18.12 (0%) | 16.53 | 16.02 - 19.21 | 0.6472 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poland Investable EPOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Poland Investable EPOL is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolandInvestable (EPOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PolandInvestable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PolandInvestable in short term but the sell signal is initial and weak.
PolandInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolandInvestable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolandInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and PolandInvestable EPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 44.21 |
| 20 day DMA | 43.53 |
| 35 day DMA | 42.22 |
| 50 day DMA | 41.36 |
| 100 day DMA | 40.27 |
| 150 day DMA | 39.1 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 44.17 | 44.17 |
| 12 day EMA | 43.95 | 43.87 | 43.82 |
| 20 day EMA | 43.45 | 43.35 | 43.26 |
| 35 day EMA | 42.52 | 42.41 | 42.31 |
| 50 day EMA | 41.47 | 41.35 | 41.24 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 44.15 | 44.11 |
| 12 day SMA | 44.21 | 44.15 | 44.15 |
| 20 day SMA | 43.53 | 43.36 | 43.19 |
| 35 day SMA | 42.22 | 42.07 | 41.92 |
| 50 day SMA | 41.36 | 41.24 | 41.15 |
| 100 day SMA | 40.27 | 40.17 | 40.08 |
| 150 day SMA | 39.1 | 39.05 | 38.99 |
| 200 day SMA | 37.96 | 37.91 | 37.86 |
Videos related to: PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
