Munafa Stock Market Course + Intraday & FNO calls 
PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPOL
- EPOL Experts view
- Tomorrow's Movement EPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolandInvestable
Strong intraday Stock price targets for PolandInvestable are 39.37 and 39.76
| Intraday Target 1 | 39.3 |
| Intraday Target 2 | 39.44 |
| Intraday Target 3 | 39.693333333333 |
| Intraday Target 4 | 39.83 |
| Intraday Target 5 | 40.08 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.57 (-0.5%) | 39.95 | 39.56 - 39.95 | 0.2168 times | Wed 08 July 2026 | 39.77 (0.73%) | 39.28 | 39.28 - 39.79 | 0.5259 times | Tue 07 July 2026 | 39.48 (-1.05%) | 39.51 | 39.38 - 39.95 | 0.5634 times | Mon 06 July 2026 | 39.90 (1.45%) | 39.88 | 39.68 - 39.94 | 0.7278 times | Thu 02 July 2026 | 39.33 (1.63%) | 38.86 | 38.86 - 39.83 | 3.5586 times | Wed 01 July 2026 | 38.70 (0.23%) | 38.50 | 38.50 - 38.85 | 1.2013 times | Tue 30 June 2026 | 38.61 (0.34%) | 38.10 | 38.10 - 38.69 | 1.2642 times | Mon 29 June 2026 | 38.48 (0.55%) | 38.38 | 38.11 - 38.50 | 0.6845 times | Fri 26 June 2026 | 38.27 (-0.7%) | 39.60 | 38.19 - 39.60 | 0.569 times | Thu 25 June 2026 | 38.54 (1.45%) | 38.64 | 38.47 - 38.78 | 0.6885 times | Wed 24 June 2026 | 37.99 (-1.91%) | 38.31 | 37.74 - 38.31 | 1.3199 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 39.09 and 39.76
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 39.6 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.57 (0.61%) | 39.88 | 39.28 - 39.95 | 0.4491 times | Thu 02 July 2026 | 39.33 (2.77%) | 38.38 | 38.10 - 39.83 | 1.4813 times | Fri 26 June 2026 | 38.27 (-3.8%) | 39.71 | 37.74 - 40.00 | 1.1265 times | Thu 18 June 2026 | 39.78 (-2.86%) | 41.08 | 39.64 - 41.30 | 1.0162 times | Fri 12 June 2026 | 40.95 (5.32%) | 38.81 | 38.81 - 40.97 | 1.1989 times | Fri 05 June 2026 | 38.88 (-3.91%) | 40.63 | 38.74 - 40.63 | 0.7172 times | Fri 29 May 2026 | 40.46 (1.25%) | 40.69 | 40.28 - 40.85 | 0.6229 times | Fri 22 May 2026 | 39.96 (3.44%) | 39.50 | 38.84 - 40.18 | 0.7265 times | Fri 15 May 2026 | 38.63 (-1.02%) | 39.54 | 38.55 - 39.99 | 1.4128 times | Fri 08 May 2026 | 39.03 (1.83%) | 38.33 | 37.85 - 40.23 | 1.2486 times | Fri 01 May 2026 | 38.33 (-1.57%) | 38.88 | 37.77 - 39.15 | 1.0821 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 39.04 and 40.49
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 39.34 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.57 (2.49%) | 38.50 | 38.50 - 39.95 | 0.3136 times | Tue 30 June 2026 | 38.61 (-4.57%) | 40.63 | 37.74 - 41.30 | 0.9385 times | Fri 29 May 2026 | 40.46 (5.42%) | 38.50 | 37.85 - 40.85 | 0.8911 times | Thu 30 April 2026 | 38.38 (5.41%) | 36.77 | 35.87 - 40.94 | 1.0824 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.7712 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.4296 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.3806 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.7948 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.6851 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.713 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.3223 times |
Yearly price and charts PolandInvestable
Strong yearly Stock price targets for PolandInvestable EPOL are 36.87 and 44.01
| Yearly Target 1 | 31.2 |
| Yearly Target 2 | 35.39 |
| Yearly Target 3 | 38.343333333333 |
| Yearly Target 4 | 42.53 |
| Yearly Target 5 | 45.48 |
Yearly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.57 (12.51%) | 36.00 | 34.16 - 41.30 | 0.8354 times | Wed 31 December 2025 | 35.17 (68.52%) | 20.99 | 20.83 - 36.02 | 1.4608 times | Tue 31 December 2024 | 20.87 (-7.86%) | 22.07 | 20.36 - 26.09 | 0.6743 times | Fri 29 December 2023 | 22.65 (46.51%) | 16.06 | 14.22 - 23.51 | 1.0375 times | Fri 30 December 2022 | 15.46 (-26.59%) | 21.37 | 10.45 - 23.12 | 1.0746 times | Fri 31 December 2021 | 21.06 (10.73%) | 19.65 | 17.40 - 23.90 | 0.8149 times | Thu 31 December 2020 | 19.02 (-9.77%) | 21.48 | 12.11 - 21.86 | 0.7752 times | Tue 31 December 2019 | 21.08 (-8.47%) | 22.76 | 19.90 - 24.42 | 0.8943 times | Mon 31 December 2018 | 23.03 (-14.61%) | 27.46 | 20.91 - 30.19 | 1.3903 times | Wed 27 December 2017 | 26.97 (48.84%) | 18.24 | 18.18 - 27.79 | 1.0426 times | Fri 30 December 2016 | 18.12 (0%) | 18.60 | 16.02 - 19.21 | 0.7753 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poland Investable EPOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolandInvestable (EPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolandInvestable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PolandInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolandInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PolandInvestable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolandInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.07 and PolandInvestable EPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 38.95 |
| 20 day DMA | 39.39 |
| 35 day DMA | 39.61 |
| 50 day DMA | 39.41 |
| 100 day DMA | 38.33 |
| 150 day DMA | 37.55 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.46 | 39.3 |
| 12 day EMA | 39.33 | 39.29 | 39.2 |
| 20 day EMA | 39.35 | 39.33 | 39.28 |
| 35 day EMA | 39.34 | 39.33 | 39.3 |
| 50 day EMA | 39.41 | 39.4 | 39.38 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.44 | 39.2 |
| 12 day SMA | 38.95 | 38.93 | 38.93 |
| 20 day SMA | 39.39 | 39.39 | 39.37 |
| 35 day SMA | 39.61 | 39.62 | 39.58 |
| 50 day SMA | 39.41 | 39.39 | 39.38 |
| 100 day SMA | 38.33 | 38.32 | 38.3 |
| 150 day SMA | 37.55 | 37.52 | 37.48 |
| 200 day SMA | 36.46 | 36.42 | 36.38 |
Videos related to: PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
