Munafa Stock Market Course + Intraday & FNO calls 
PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPOL
- EPOL Experts view
- Tomorrow's Movement EPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolandInvestable
Strong intraday Stock price targets for PolandInvestable are 45.02 and 45.25
| Intraday Target 1 | 44.83 |
| Intraday Target 2 | 44.97 |
| Intraday Target 3 | 45.056666666667 |
| Intraday Target 4 | 45.2 |
| Intraday Target 5 | 45.29 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.12 (1.28%) | 44.94 | 44.91 - 45.14 | 0.3383 times | Thu 03 September 2026 | 44.55 (0.93%) | 44.34 | 44.19 - 44.58 | 0.6448 times | Wed 02 September 2026 | 44.14 (0.82%) | 43.78 | 43.78 - 44.28 | 0.7242 times | Tue 01 September 2026 | 43.78 (-0.73%) | 43.94 | 43.67 - 44.15 | 1.0846 times | Mon 31 August 2026 | 44.10 (1.43%) | 44.41 | 44.01 - 44.41 | 0.5873 times | Fri 28 August 2026 | 43.48 (-0.23%) | 43.85 | 43.39 - 43.97 | 1.4144 times | Thu 27 August 2026 | 43.58 (-2.57%) | 43.99 | 43.51 - 44.01 | 3.0439 times | Wed 26 August 2026 | 44.73 (0.09%) | 45.00 | 44.67 - 45.06 | 0.3562 times | Tue 25 August 2026 | 44.69 (0.38%) | 44.55 | 44.48 - 44.74 | 0.48 times | Mon 24 August 2026 | 44.52 (0.23%) | 44.49 | 44.41 - 44.70 | 1.3263 times | Fri 21 August 2026 | 44.42 (0.57%) | 44.41 | 44.31 - 44.49 | 0.3142 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 44.4 and 45.87
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 44.643333333333 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.12 (3.77%) | 44.41 | 43.67 - 45.14 | 0.8968 times | Fri 28 August 2026 | 43.48 (-2.12%) | 44.49 | 43.39 - 45.06 | 1.7571 times | Fri 21 August 2026 | 44.42 (-0.07%) | 44.45 | 43.57 - 44.72 | 0.6164 times | Fri 14 August 2026 | 44.45 (0.59%) | 44.09 | 43.92 - 44.75 | 1.0335 times | Fri 07 August 2026 | 44.19 (3.2%) | 42.86 | 42.73 - 44.32 | 1.4665 times | Fri 31 July 2026 | 42.82 (4.62%) | 41.18 | 40.92 - 42.91 | 1.1999 times | Fri 24 July 2026 | 40.93 (1.44%) | 40.54 | 40.38 - 41.53 | 0.7817 times | Fri 17 July 2026 | 40.35 (-0.02%) | 40.61 | 40.02 - 41.11 | 0.5281 times | Fri 10 July 2026 | 40.36 (2.62%) | 39.88 | 39.28 - 40.50 | 0.4491 times | Thu 02 July 2026 | 39.33 (2.77%) | 38.38 | 38.10 - 39.83 | 1.271 times | Fri 26 June 2026 | 38.27 (-3.8%) | 39.71 | 37.74 - 40.00 | 0.9666 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 44.4 and 45.87
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 44.643333333333 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.12 (2.31%) | 43.94 | 43.67 - 45.14 | 0.1697 times | Mon 31 August 2026 | 44.10 (2.99%) | 42.86 | 42.73 - 45.06 | 1.1523 times | Fri 31 July 2026 | 42.82 (10.9%) | 38.50 | 38.50 - 42.91 | 0.8845 times | Tue 30 June 2026 | 38.61 (-4.57%) | 40.63 | 37.74 - 41.30 | 0.8825 times | Fri 29 May 2026 | 40.46 (5.42%) | 38.50 | 37.85 - 40.85 | 0.8379 times | Thu 30 April 2026 | 38.38 (5.41%) | 36.77 | 35.87 - 40.94 | 1.0178 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.6655 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.3442 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.2982 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.7474 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.6442 times |
Yearly price and charts PolandInvestable
Strong yearly Stock price targets for PolandInvestable EPOL are 39.64 and 50.62
| Yearly Target 1 | 30.49 |
| Yearly Target 2 | 37.81 |
| Yearly Target 3 | 41.473333333333 |
| Yearly Target 4 | 48.79 |
| Yearly Target 5 | 52.45 |
Yearly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.12 (28.29%) | 36.00 | 34.16 - 45.14 | 1.0305 times | Wed 31 December 2025 | 35.17 (68.52%) | 20.99 | 20.83 - 36.02 | 1.4297 times | Tue 31 December 2024 | 20.87 (-7.86%) | 22.07 | 20.36 - 26.09 | 0.66 times | Fri 29 December 2023 | 22.65 (46.51%) | 16.06 | 14.22 - 23.51 | 1.0154 times | Fri 30 December 2022 | 15.46 (-26.59%) | 21.37 | 10.45 - 23.12 | 1.0517 times | Fri 31 December 2021 | 21.06 (10.73%) | 19.65 | 17.40 - 23.90 | 0.7976 times | Thu 31 December 2020 | 19.02 (-9.77%) | 21.48 | 12.11 - 21.86 | 0.7587 times | Tue 31 December 2019 | 21.08 (-8.47%) | 22.76 | 19.90 - 24.42 | 0.8753 times | Mon 31 December 2018 | 23.03 (-14.61%) | 27.46 | 20.91 - 30.19 | 1.3607 times | Wed 27 December 2017 | 26.97 (48.84%) | 18.24 | 18.18 - 27.79 | 1.0204 times | Fri 30 December 2016 | 18.12 (0%) | 16.71 | 16.02 - 19.21 | 0.5912 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poland Investable EPOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Poland Investable EPOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.27
Tomorrow's movement Prediction of Poland Investable EPOL is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolandInvestable (EPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolandInvestable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolandInvestable in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolandInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolandInvestable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolandInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.99 and PolandInvestable EPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 44.27 |
| 20 day DMA | 44.25 |
| 35 day DMA | 43.38 |
| 50 day DMA | 42.27 |
| 100 day DMA | 40.89 |
| 150 day DMA | 39.58 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 44.19 | 44.01 |
| 12 day EMA | 44.26 | 44.1 | 44.02 |
| 20 day EMA | 43.97 | 43.85 | 43.78 |
| 35 day EMA | 43.13 | 43.01 | 42.92 |
| 50 day EMA | 42.21 | 42.09 | 41.99 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.01 | 43.82 |
| 12 day SMA | 44.27 | 44.23 | 44.15 |
| 20 day SMA | 44.25 | 44.2 | 44.18 |
| 35 day SMA | 43.38 | 43.24 | 43.13 |
| 50 day SMA | 42.27 | 42.14 | 42.01 |
| 100 day SMA | 40.89 | 40.84 | 40.79 |
| 150 day SMA | 39.58 | 39.53 | 39.49 |
| 200 day SMA | 38.47 | 38.42 | 38.37 |
Videos related to: PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
