Munafa Stock Market Course + Intraday & FNO calls 
PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPOL
- EPOL Experts view
- Tomorrow's Movement EPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolandInvestable
Strong intraday Stock price targets for PolandInvestable are 37.47 and 37.87
| Intraday Target 1 | 37.14 |
| Intraday Target 2 | 37.39 |
| Intraday Target 3 | 37.536666666667 |
| Intraday Target 4 | 37.79 |
| Intraday Target 5 | 37.94 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.65 (-0.21%) | 37.36 | 37.28 - 37.68 | 0.9191 times | Wed 18 February 2026 | 37.73 (0.61%) | 37.61 | 37.58 - 37.86 | 0.6338 times | Tue 17 February 2026 | 37.50 (-0.45%) | 37.14 | 36.88 - 37.53 | 1.3562 times | Fri 13 February 2026 | 37.67 (0%) | 37.72 | 37.38 - 37.74 | 1.0327 times | Fri 13 February 2026 | 37.67 (-0.63%) | 37.72 | 37.38 - 37.74 | 1.0331 times | Thu 12 February 2026 | 37.91 (-1.25%) | 38.50 | 37.80 - 38.57 | 1.0743 times | Wed 11 February 2026 | 38.39 (0.73%) | 38.37 | 38.08 - 38.48 | 1.1706 times | Tue 10 February 2026 | 38.11 (-1.68%) | 38.51 | 38.09 - 38.56 | 1.2638 times | Mon 09 February 2026 | 38.76 (2.11%) | 38.45 | 38.39 - 38.82 | 1.0342 times | Fri 06 February 2026 | 37.96 (1.58%) | 37.68 | 37.51 - 37.98 | 0.4823 times | Thu 05 February 2026 | 37.37 (-2.38%) | 37.71 | 37.33 - 37.92 | 1.3906 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 37.27 and 38.25
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 37.463333333333 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.65 (-0.05%) | 37.14 | 36.88 - 37.86 | 0.7546 times | Fri 13 February 2026 | 37.67 (0%) | 37.72 | 37.38 - 37.74 | 0.2679 times | Fri 13 February 2026 | 37.67 (-0.76%) | 38.45 | 37.38 - 38.82 | 1.4463 times | Fri 06 February 2026 | 37.96 (0.93%) | 37.50 | 37.33 - 38.56 | 1.2884 times | Fri 30 January 2026 | 37.61 (1.92%) | 37.37 | 37.32 - 38.99 | 1.9822 times | Fri 23 January 2026 | 36.90 (2.73%) | 35.83 | 35.37 - 37.32 | 0.974 times | Fri 16 January 2026 | 35.92 (-0.66%) | 36.34 | 35.67 - 36.47 | 0.891 times | Fri 09 January 2026 | 36.16 (-0.25%) | 36.01 | 35.33 - 36.67 | 1.4203 times | Fri 02 January 2026 | 36.25 (2.98%) | 35.06 | 34.87 - 36.27 | 0.6758 times | Fri 26 December 2025 | 35.20 (1.21%) | 34.96 | 34.88 - 35.23 | 0.2996 times | Fri 19 December 2025 | 34.78 (-1.19%) | 35.80 | 34.23 - 36.02 | 0.9315 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 37.27 and 39.21
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 37.783333333333 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.65 (0.11%) | 37.50 | 36.88 - 38.82 | 0.8359 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.2272 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.7065 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.609 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.6338 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.1755 times | Fri 29 August 2025 | 31.70 (-0.16%) | 31.83 | 31.45 - 34.15 | 1.4282 times | Thu 31 July 2025 | 31.75 (-1.58%) | 32.20 | 31.58 - 33.47 | 0.807 times | Mon 30 June 2025 | 32.26 (6.22%) | 30.08 | 29.06 - 32.26 | 1.198 times | Fri 30 May 2025 | 30.37 (3.02%) | 29.74 | 29.04 - 31.29 | 1.3786 times | Wed 30 April 2025 | 29.48 (5.25%) | 28.28 | 24.18 - 30.31 | 1.4712 times |
Yearly price and charts PolandInvestable
Strong yearly Stock price targets for PolandInvestable EPOL are 36.49 and 40.15
| Yearly Target 1 | 33.66 |
| Yearly Target 2 | 35.66 |
| Yearly Target 3 | 37.323333333333 |
| Yearly Target 4 | 39.32 |
| Yearly Target 5 | 40.98 |
Yearly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.65 (7.05%) | 36.00 | 35.33 - 38.99 | 0.2609 times | Wed 31 December 2025 | 35.17 (68.52%) | 20.99 | 20.83 - 36.02 | 1.5558 times | Tue 31 December 2024 | 20.87 (-7.86%) | 22.07 | 20.36 - 26.09 | 0.7165 times | Fri 29 December 2023 | 22.65 (46.51%) | 16.06 | 14.22 - 23.51 | 1.111 times | Fri 30 December 2022 | 15.46 (-26.59%) | 21.37 | 10.45 - 23.12 | 1.1667 times | Fri 31 December 2021 | 21.06 (10.73%) | 19.65 | 17.40 - 23.90 | 0.8791 times | Thu 31 December 2020 | 19.02 (-9.77%) | 21.48 | 12.11 - 21.86 | 0.8144 times | Tue 31 December 2019 | 21.08 (-8.47%) | 22.76 | 19.90 - 24.42 | 0.9396 times | Mon 31 December 2018 | 23.03 (-14.61%) | 27.46 | 20.91 - 30.19 | 1.4606 times | Wed 27 December 2017 | 26.97 (48.84%) | 18.24 | 18.18 - 27.79 | 1.0954 times | Fri 30 December 2016 | 18.12 (0.22%) | 17.54 | 15.47 - 20.35 | 1.1676 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poland Investable EPOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolandInvestable (EPOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolandInvestable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PolandInvestable in short term but the sell signal is initial and weak.
PolandInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolandInvestable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolandInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and PolandInvestable EPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 37.92 |
| 20 day DMA | 37.92 |
| 35 day DMA | 37.16 |
| 50 day DMA | 36.49 |
| 100 day DMA | 34.9 |
| 150 day DMA | 34.14 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.74 | 37.75 |
| 12 day EMA | 37.77 | 37.79 | 37.8 |
| 20 day EMA | 37.6 | 37.6 | 37.59 |
| 35 day EMA | 37.05 | 37.01 | 36.97 |
| 50 day EMA | 36.36 | 36.31 | 36.25 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.7 | 37.83 |
| 12 day SMA | 37.92 | 37.97 | 37.97 |
| 20 day SMA | 37.92 | 37.9 | 37.82 |
| 35 day SMA | 37.16 | 37.09 | 37.01 |
| 50 day SMA | 36.49 | 36.41 | 36.32 |
| 100 day SMA | 34.9 | 34.85 | 34.79 |
| 150 day SMA | 34.14 | 34.11 | 34.07 |
| 200 day SMA | 33.24 | 33.21 | 33.16 |
Videos related to: PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
