ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PolandInvestable

Strong intraday Stock price targets for PolandInvestable are 35.96 and 36.57

Intraday Target 135.49
Intraday Target 235.81
Intraday Target 336.1
Intraday Target 436.42
Intraday Target 536.71

Daily price and volume Poland Investable

Date Closing Open Range Volume
Thu 15 January 2026 36.13 (0.19%) 36.10 35.78 - 36.39 0.7001 times
Wed 14 January 2026 36.06 (-0.06%) 35.99 35.93 - 36.14 0.4341 times
Tue 13 January 2026 36.08 (-0.85%) 36.47 35.94 - 36.47 1.004 times
Mon 12 January 2026 36.39 (0.64%) 36.34 36.10 - 36.42 0.8188 times
Fri 09 January 2026 36.16 (0.95%) 36.46 35.78 - 36.47 0.7415 times
Thu 08 January 2026 35.82 (-2.13%) 36.66 35.33 - 36.66 0.9149 times
Wed 07 January 2026 36.60 (0.97%) 36.28 36.28 - 36.67 0.6222 times
Tue 06 January 2026 36.25 (0.22%) 36.20 36.11 - 36.60 1.7027 times
Mon 05 January 2026 36.17 (-0.22%) 36.01 35.81 - 36.17 2.0134 times
Fri 02 January 2026 36.25 (3.07%) 36.00 36.00 - 36.27 1.0484 times
Wed 31 December 2025 35.17 (-0.03%) 35.16 35.02 - 35.24 0.3182 times

 Daily chart PolandInvestable

Weekly price and charts PolandInvestable

Strong weekly Stock price targets for PolandInvestable EPOL are 35.61 and 36.3

Weekly Target 135.44
Weekly Target 235.78
Weekly Target 336.126666666667
Weekly Target 436.47
Weekly Target 536.82

Weekly price and volumes for Poland Investable

Date Closing Open Range Volume
Thu 15 January 2026 36.13 (-0.08%) 36.34 35.78 - 36.47 0.9253 times
Fri 09 January 2026 36.16 (-0.25%) 36.01 35.33 - 36.67 1.8759 times
Fri 02 January 2026 36.25 (2.98%) 35.06 34.87 - 36.27 0.8926 times
Fri 26 December 2025 35.20 (1.21%) 34.96 34.88 - 35.23 0.3957 times
Fri 19 December 2025 34.78 (-1.19%) 35.80 34.23 - 36.02 1.2303 times
Fri 12 December 2025 35.20 (5.2%) 33.66 33.38 - 35.42 1.0634 times
Fri 05 December 2025 33.46 (-1.79%) 34.13 33.40 - 34.22 0.9403 times
Fri 28 November 2025 34.07 (3.12%) 33.30 32.74 - 34.15 0.4984 times
Fri 21 November 2025 33.04 (-3.28%) 33.71 32.51 - 33.83 1.253 times
Fri 14 November 2025 34.16 (1.04%) 34.31 33.80 - 34.83 0.9251 times
Fri 07 November 2025 33.81 (0.3%) 33.36 33.21 - 34.24 0.9389 times

 weekly chart PolandInvestable

Monthly price and charts PolandInvestable

Strong monthly Stock price targets for PolandInvestable EPOL are 35.73 and 37.07

Monthly Target 134.7
Monthly Target 235.42
Monthly Target 336.043333333333
Monthly Target 436.76
Monthly Target 537.38

Monthly price and volumes Poland Investable

Date Closing Open Range Volume
Thu 15 January 2026 36.13 (2.73%) 36.00 35.33 - 36.67 0.5306 times
Wed 31 December 2025 35.17 (3.23%) 34.13 33.38 - 36.02 0.7112 times
Fri 28 November 2025 34.07 (1.07%) 33.36 32.51 - 34.83 0.613 times
Fri 31 October 2025 33.71 (4.69%) 32.50 32.15 - 35.04 0.638 times
Tue 30 September 2025 32.20 (1.58%) 30.85 30.84 - 32.93 1.1831 times
Fri 29 August 2025 31.70 (-0.16%) 31.83 31.45 - 34.15 1.4375 times
Thu 31 July 2025 31.75 (-1.58%) 32.20 31.58 - 33.47 0.8123 times
Mon 30 June 2025 32.26 (6.22%) 30.08 29.06 - 32.26 1.2059 times
Fri 30 May 2025 30.37 (3.02%) 29.74 29.04 - 31.29 1.3876 times
Wed 30 April 2025 29.48 (5.25%) 28.28 24.18 - 30.31 1.4808 times
Mon 31 March 2025 28.01 (10.8%) 25.96 24.91 - 29.21 1.5801 times

 monthly chart PolandInvestable

Yearly price and charts PolandInvestable

Strong yearly Stock price targets for PolandInvestable EPOL are 35.73 and 37.07

Yearly Target 134.7
Yearly Target 235.42
Yearly Target 336.043333333333
Yearly Target 436.76
Yearly Target 537.38

Yearly price and volumes Poland Investable

Date Closing Open Range Volume
Thu 15 January 2026 36.13 (2.73%) 36.00 35.33 - 36.67 0.068 times
Wed 31 December 2025 35.17 (68.52%) 20.99 20.83 - 36.02 1.5866 times
Tue 31 December 2024 20.87 (-7.86%) 22.07 20.36 - 26.09 0.7307 times
Fri 29 December 2023 22.65 (46.51%) 16.06 14.22 - 23.51 1.133 times
Fri 30 December 2022 15.46 (-26.59%) 21.37 10.45 - 23.12 1.1898 times
Fri 31 December 2021 21.06 (10.73%) 19.65 17.40 - 23.90 0.8965 times
Thu 31 December 2020 19.02 (-9.77%) 21.48 12.11 - 21.86 0.8306 times
Tue 31 December 2019 21.08 (-8.47%) 22.76 19.90 - 24.42 0.9582 times
Mon 31 December 2018 23.03 (-14.61%) 27.46 20.91 - 30.19 1.4895 times
Wed 27 December 2017 26.97 (48.84%) 18.24 18.18 - 27.79 1.1171 times
Fri 30 December 2016 18.12 (0.22%) 17.54 15.47 - 20.35 1.1908 times

Indicator Analysis of PolandInvestable

Tomorrow's movement Prediction of Poland Investable EPOL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poland Investable EPOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PolandInvestable (EPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PolandInvestable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PolandInvestable in short term but the sell signal is initial and weak.

PolandInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PolandInvestable in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolandInvestable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.19 and PolandInvestable EPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.

PolandInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poland Investable EPOL

DMA (daily moving average) of Poland Investable EPOL

DMA period DMA value
5 day DMA 36.16
12 day DMA 36.02
20 day DMA 35.56
35 day DMA 34.99
50 day DMA 34.58
100 day DMA 33.66
150 day DMA 33.05
200 day DMA 32.04

EMA (exponential moving average) of Poland Investable EPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1236.1236.15
12 day EMA35.9335.8935.86
20 day EMA35.6435.5935.54
35 day EMA35.1935.1335.07
50 day EMA34.7234.6634.6

SMA (simple moving average) of Poland Investable EPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1636.136.21
12 day SMA36.0235.9235.85
20 day SMA35.5635.4735.47
35 day SMA34.9934.934.81
50 day SMA34.5834.5334.49
100 day SMA33.6633.6433.61
150 day SMA33.0533.0232.98
200 day SMA32.0432.0131.97

Videos related to: PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top