Munafa Stock Market Course + Intraday & FNO calls 
PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPOL
- EPOL Experts view
- Tomorrow's Movement EPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolandInvestable
Strong intraday Stock price targets for PolandInvestable are 35.94 and 36.45
| Intraday Target 1 | 35.53 |
| Intraday Target 2 | 35.84 |
| Intraday Target 3 | 36.043333333333 |
| Intraday Target 4 | 36.35 |
| Intraday Target 5 | 36.55 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.14 (0.89%) | 35.79 | 35.74 - 36.25 | 1.1103 times | Tue 20 January 2026 | 35.82 (-0.28%) | 35.83 | 35.37 - 36.07 | 1.7336 times | Fri 16 January 2026 | 35.92 (-0.58%) | 36.22 | 35.67 - 36.22 | 0.9522 times | Thu 15 January 2026 | 36.13 (0.19%) | 36.10 | 35.78 - 36.39 | 0.8296 times | Wed 14 January 2026 | 36.06 (-0.06%) | 35.99 | 35.93 - 36.14 | 0.5144 times | Tue 13 January 2026 | 36.08 (-0.85%) | 36.47 | 35.94 - 36.47 | 1.1896 times | Mon 12 January 2026 | 36.39 (0.64%) | 36.34 | 36.10 - 36.42 | 0.9702 times | Fri 09 January 2026 | 36.16 (0.95%) | 36.46 | 35.78 - 36.47 | 0.8786 times | Thu 08 January 2026 | 35.82 (-2.13%) | 36.66 | 35.33 - 36.66 | 1.0841 times | Wed 07 January 2026 | 36.60 (0.97%) | 36.28 | 36.28 - 36.67 | 0.7373 times | Tue 06 January 2026 | 36.25 (0.22%) | 36.20 | 36.11 - 36.60 | 2.0175 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 35.76 and 36.64
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 35.92 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.14 (0.61%) | 35.83 | 35.37 - 36.25 | 0.7453 times | Fri 16 January 2026 | 35.92 (-0.66%) | 36.34 | 35.67 - 36.47 | 1.1677 times | Fri 09 January 2026 | 36.16 (-0.25%) | 36.01 | 35.33 - 36.67 | 1.8615 times | Fri 02 January 2026 | 36.25 (2.98%) | 35.06 | 34.87 - 36.27 | 0.8857 times | Fri 26 December 2025 | 35.20 (1.21%) | 34.96 | 34.88 - 35.23 | 0.3926 times | Fri 19 December 2025 | 34.78 (-1.19%) | 35.80 | 34.23 - 36.02 | 1.2209 times | Fri 12 December 2025 | 35.20 (5.2%) | 33.66 | 33.38 - 35.42 | 1.0553 times | Fri 05 December 2025 | 33.46 (-1.79%) | 34.13 | 33.40 - 34.22 | 0.9331 times | Fri 28 November 2025 | 34.07 (3.12%) | 33.30 | 32.74 - 34.15 | 0.4945 times | Fri 21 November 2025 | 33.04 (-3.28%) | 33.71 | 32.51 - 33.83 | 1.2434 times | Fri 14 November 2025 | 34.16 (1.04%) | 34.31 | 33.80 - 34.83 | 0.918 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 35.74 and 37.08
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 36.046666666667 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.14 (2.76%) | 36.00 | 35.33 - 36.67 | 0.6889 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.6993 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.6028 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.6273 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.1634 times | Fri 29 August 2025 | 31.70 (-0.16%) | 31.83 | 31.45 - 34.15 | 1.4135 times | Thu 31 July 2025 | 31.75 (-1.58%) | 32.20 | 31.58 - 33.47 | 0.7987 times | Mon 30 June 2025 | 32.26 (6.22%) | 30.08 | 29.06 - 32.26 | 1.1857 times | Fri 30 May 2025 | 30.37 (3.02%) | 29.74 | 29.04 - 31.29 | 1.3644 times | Wed 30 April 2025 | 29.48 (5.25%) | 28.28 | 24.18 - 30.31 | 1.4561 times | Mon 31 March 2025 | 28.01 (10.8%) | 25.96 | 24.91 - 29.21 | 1.5536 times |
Yearly price and charts PolandInvestable
Strong yearly Stock price targets for PolandInvestable EPOL are 35.74 and 37.08
| Yearly Target 1 | 34.71 |
| Yearly Target 2 | 35.42 |
| Yearly Target 3 | 36.046666666667 |
| Yearly Target 4 | 36.76 |
| Yearly Target 5 | 37.39 |
Yearly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.14 (2.76%) | 36.00 | 35.33 - 36.67 | 0.0896 times | Wed 31 December 2025 | 35.17 (68.52%) | 20.99 | 20.83 - 36.02 | 1.5832 times | Tue 31 December 2024 | 20.87 (-7.86%) | 22.07 | 20.36 - 26.09 | 0.7291 times | Fri 29 December 2023 | 22.65 (46.51%) | 16.06 | 14.22 - 23.51 | 1.1306 times | Fri 30 December 2022 | 15.46 (-26.59%) | 21.37 | 10.45 - 23.12 | 1.1872 times | Fri 31 December 2021 | 21.06 (10.73%) | 19.65 | 17.40 - 23.90 | 0.8946 times | Thu 31 December 2020 | 19.02 (-9.77%) | 21.48 | 12.11 - 21.86 | 0.8288 times | Tue 31 December 2019 | 21.08 (-8.47%) | 22.76 | 19.90 - 24.42 | 0.9561 times | Mon 31 December 2018 | 23.03 (-14.61%) | 27.46 | 20.91 - 30.19 | 1.4863 times | Wed 27 December 2017 | 26.97 (48.84%) | 18.24 | 18.18 - 27.79 | 1.1147 times | Fri 30 December 2016 | 18.12 (0.22%) | 17.54 | 15.47 - 20.35 | 1.1882 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poland Investable EPOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolandInvestable (EPOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolandInvestable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PolandInvestable in short term but the sell signal is initial and weak.
PolandInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolandInvestable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolandInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.08 and PolandInvestable EPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 36.13 |
| 20 day DMA | 35.78 |
| 35 day DMA | 35.16 |
| 50 day DMA | 34.72 |
| 100 day DMA | 33.73 |
| 150 day DMA | 33.17 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 35.97 | 36.05 |
| 12 day EMA | 35.95 | 35.91 | 35.93 |
| 20 day EMA | 35.72 | 35.68 | 35.67 |
| 35 day EMA | 35.28 | 35.23 | 35.19 |
| 50 day EMA | 34.77 | 34.71 | 34.66 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 36 | 36.12 |
| 12 day SMA | 36.13 | 36.14 | 36.08 |
| 20 day SMA | 35.78 | 35.71 | 35.64 |
| 35 day SMA | 35.16 | 35.1 | 35.05 |
| 50 day SMA | 34.72 | 34.68 | 34.63 |
| 100 day SMA | 33.73 | 33.71 | 33.68 |
| 150 day SMA | 33.17 | 33.13 | 33.09 |
| 200 day SMA | 32.16 | 32.12 | 32.08 |
Videos related to: PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
