Munafa Stock Market Course + Intraday & FNO calls 
PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPOL
- EPOL Experts view
- Tomorrow's Movement EPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolandInvestable
Strong intraday Stock price targets for PolandInvestable are 35.25 and 35.95
| Intraday Target 1 | 35.05 |
| Intraday Target 2 | 35.44 |
| Intraday Target 3 | 35.753333333333 |
| Intraday Target 4 | 36.14 |
| Intraday Target 5 | 36.45 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.82 (-0.28%) | 35.83 | 35.37 - 36.07 | 1.5894 times | Fri 16 January 2026 | 35.92 (-0.58%) | 36.22 | 35.67 - 36.22 | 0.873 times | Thu 15 January 2026 | 36.13 (0.19%) | 36.10 | 35.78 - 36.39 | 0.7606 times | Wed 14 January 2026 | 36.06 (-0.06%) | 35.99 | 35.93 - 36.14 | 0.4716 times | Tue 13 January 2026 | 36.08 (-0.85%) | 36.47 | 35.94 - 36.47 | 1.0907 times | Mon 12 January 2026 | 36.39 (0.64%) | 36.34 | 36.10 - 36.42 | 0.8895 times | Fri 09 January 2026 | 36.16 (0.95%) | 36.46 | 35.78 - 36.47 | 0.8055 times | Thu 08 January 2026 | 35.82 (-2.13%) | 36.66 | 35.33 - 36.66 | 0.994 times | Wed 07 January 2026 | 36.60 (0.97%) | 36.28 | 36.28 - 36.67 | 0.676 times | Tue 06 January 2026 | 36.25 (0.22%) | 36.20 | 36.11 - 36.60 | 1.8497 times | Mon 05 January 2026 | 36.17 (-0.22%) | 36.01 | 35.81 - 36.17 | 2.1873 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 35.25 and 35.95
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 35.753333333333 |
| Weekly Target 4 | 36.14 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.82 (-0.28%) | 35.83 | 35.37 - 36.07 | 0.4679 times | Fri 16 January 2026 | 35.92 (-0.66%) | 36.34 | 35.67 - 36.47 | 1.2027 times | Fri 09 January 2026 | 36.16 (-0.25%) | 36.01 | 35.33 - 36.67 | 1.9172 times | Fri 02 January 2026 | 36.25 (2.98%) | 35.06 | 34.87 - 36.27 | 0.9123 times | Fri 26 December 2025 | 35.20 (1.21%) | 34.96 | 34.88 - 35.23 | 0.4044 times | Fri 19 December 2025 | 34.78 (-1.19%) | 35.80 | 34.23 - 36.02 | 1.2575 times | Fri 12 December 2025 | 35.20 (5.2%) | 33.66 | 33.38 - 35.42 | 1.0869 times | Fri 05 December 2025 | 33.46 (-1.79%) | 34.13 | 33.40 - 34.22 | 0.961 times | Fri 28 November 2025 | 34.07 (3.12%) | 33.30 | 32.74 - 34.15 | 0.5093 times | Fri 21 November 2025 | 33.04 (-3.28%) | 33.71 | 32.51 - 33.83 | 1.2807 times | Fri 14 November 2025 | 34.16 (1.04%) | 34.31 | 33.80 - 34.83 | 0.9455 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 34.91 and 36.25
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 35.94 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.82 (1.85%) | 36.00 | 35.33 - 36.67 | 0.6431 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.7027 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.6057 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.6304 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.1691 times | Fri 29 August 2025 | 31.70 (-0.16%) | 31.83 | 31.45 - 34.15 | 1.4204 times | Thu 31 July 2025 | 31.75 (-1.58%) | 32.20 | 31.58 - 33.47 | 0.8027 times | Mon 30 June 2025 | 32.26 (6.22%) | 30.08 | 29.06 - 32.26 | 1.1915 times | Fri 30 May 2025 | 30.37 (3.02%) | 29.74 | 29.04 - 31.29 | 1.3711 times | Wed 30 April 2025 | 29.48 (5.25%) | 28.28 | 24.18 - 30.31 | 1.4632 times | Mon 31 March 2025 | 28.01 (10.8%) | 25.96 | 24.91 - 29.21 | 1.5613 times |
Yearly price and charts PolandInvestable
Strong yearly Stock price targets for PolandInvestable EPOL are 34.91 and 36.25
| Yearly Target 1 | 34.6 |
| Yearly Target 2 | 35.21 |
| Yearly Target 3 | 35.94 |
| Yearly Target 4 | 36.55 |
| Yearly Target 5 | 37.28 |
Yearly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.82 (1.85%) | 36.00 | 35.33 - 36.67 | 0.0833 times | Wed 31 December 2025 | 35.17 (68.52%) | 20.99 | 20.83 - 36.02 | 1.5842 times | Tue 31 December 2024 | 20.87 (-7.86%) | 22.07 | 20.36 - 26.09 | 0.7295 times | Fri 29 December 2023 | 22.65 (46.51%) | 16.06 | 14.22 - 23.51 | 1.1313 times | Fri 30 December 2022 | 15.46 (-26.59%) | 21.37 | 10.45 - 23.12 | 1.1879 times | Fri 31 December 2021 | 21.06 (10.73%) | 19.65 | 17.40 - 23.90 | 0.8952 times | Thu 31 December 2020 | 19.02 (-9.77%) | 21.48 | 12.11 - 21.86 | 0.8293 times | Tue 31 December 2019 | 21.08 (-8.47%) | 22.76 | 19.90 - 24.42 | 0.9567 times | Mon 31 December 2018 | 23.03 (-14.61%) | 27.46 | 20.91 - 30.19 | 1.4873 times | Wed 27 December 2017 | 26.97 (48.84%) | 18.24 | 18.18 - 27.79 | 1.1154 times | Fri 30 December 2016 | 18.12 (0.22%) | 17.54 | 15.47 - 20.35 | 1.1889 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poland Investable EPOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolandInvestable (EPOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PolandInvestable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PolandInvestable in short term but the sell signal is initial and weak.
PolandInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolandInvestable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolandInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.1 and PolandInvestable EPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 36.14 |
| 20 day DMA | 35.71 |
| 35 day DMA | 35.1 |
| 50 day DMA | 34.68 |
| 100 day DMA | 33.71 |
| 150 day DMA | 33.13 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 36.05 | 36.12 |
| 12 day EMA | 35.91 | 35.93 | 35.93 |
| 20 day EMA | 35.68 | 35.67 | 35.64 |
| 35 day EMA | 35.25 | 35.22 | 35.18 |
| 50 day EMA | 34.73 | 34.69 | 34.64 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 36.12 | 36.16 |
| 12 day SMA | 36.14 | 36.08 | 36.02 |
| 20 day SMA | 35.71 | 35.64 | 35.56 |
| 35 day SMA | 35.1 | 35.05 | 34.99 |
| 50 day SMA | 34.68 | 34.63 | 34.58 |
| 100 day SMA | 33.71 | 33.68 | 33.66 |
| 150 day SMA | 33.13 | 33.09 | 33.05 |
| 200 day SMA | 32.12 | 32.08 | 32.04 |
Videos related to: PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
