Munafa Stock Market Course + Intraday & FNO calls 
EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPM
- EPM Experts view
- Tomorrow's Movement EPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolutionPetroleum
Strong intraday Stock price targets for EvolutionPetroleum are 3.56 and 3.73
| Intraday Target 1 | 3.48 |
| Intraday Target 2 | 3.56 |
| Intraday Target 3 | 3.65 |
| Intraday Target 4 | 3.73 |
| Intraday Target 5 | 3.82 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.64 (1.68%) | 3.64 | 3.57 - 3.74 | 0.8255 times | Thu 27 August 2026 | 3.58 (4.68%) | 3.44 | 3.44 - 3.60 | 0.458 times | Wed 26 August 2026 | 3.42 (-1.72%) | 3.47 | 3.41 - 3.50 | 0.4857 times | Tue 25 August 2026 | 3.48 (0.29%) | 3.50 | 3.44 - 3.55 | 0.5341 times | Mon 24 August 2026 | 3.47 (-1.7%) | 3.51 | 3.46 - 3.55 | 0.5456 times | Fri 21 August 2026 | 3.53 (-0.56%) | 3.55 | 3.48 - 3.60 | 0.7655 times | Thu 20 August 2026 | 3.55 (6.29%) | 3.43 | 3.37 - 3.55 | 1.2922 times | Wed 19 August 2026 | 3.34 (-12.79%) | 3.40 | 3.25 - 3.44 | 4.6474 times | Tue 18 August 2026 | 3.83 (0.26%) | 3.94 | 3.78 - 3.94 | 0.3153 times | Mon 17 August 2026 | 3.82 (1.6%) | 3.75 | 3.74 - 3.83 | 0.1307 times | Fri 14 August 2026 | 3.76 (0.27%) | 3.73 | 3.69 - 3.78 | 0.2548 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 3.53 and 3.86
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.5966666666667 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.64 (3.12%) | 3.51 | 3.41 - 3.74 | 1.4337 times | Fri 21 August 2026 | 3.53 (-6.12%) | 3.75 | 3.25 - 3.94 | 3.5987 times | Fri 14 August 2026 | 3.76 (3.01%) | 3.68 | 3.64 - 3.79 | 0.5953 times | Fri 07 August 2026 | 3.65 (-0.54%) | 3.63 | 3.46 - 3.68 | 0.6275 times | Fri 31 July 2026 | 3.67 (-4.18%) | 3.76 | 3.57 - 3.78 | 0.8031 times | Fri 24 July 2026 | 3.83 (0.26%) | 4.02 | 3.77 - 4.10 | 0.556 times | Fri 17 July 2026 | 3.82 (5.23%) | 3.71 | 3.70 - 3.92 | 0.5075 times | Fri 10 July 2026 | 3.63 (-0.82%) | 3.70 | 3.51 - 3.81 | 0.6861 times | Thu 02 July 2026 | 3.66 (-3.94%) | 3.86 | 3.61 - 3.86 | 0.5629 times | Fri 26 June 2026 | 3.81 (-1.3%) | 3.90 | 3.72 - 3.93 | 0.6293 times | Thu 18 June 2026 | 3.86 (-7.21%) | 4.04 | 3.79 - 4.05 | 0.7911 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.45 and 4.14
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.64 (-0.82%) | 3.63 | 3.25 - 3.94 | 1.5386 times | Fri 31 July 2026 | 3.67 (0%) | 3.75 | 3.51 - 4.10 | 0.6945 times | Tue 30 June 2026 | 3.67 (-13.44%) | 4.30 | 3.66 - 4.55 | 0.7851 times | Fri 29 May 2026 | 4.24 (-11.67%) | 4.81 | 4.16 - 4.99 | 0.7689 times | Thu 30 April 2026 | 4.80 (4.8%) | 4.58 | 4.04 - 4.85 | 0.9235 times | Tue 31 March 2026 | 4.58 (2.46%) | 4.62 | 4.34 - 4.87 | 1.2137 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 0.8918 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 0.9983 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.3202 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 0.8653 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 0.8658 times |
Yearly price and charts EvolutionPetroleum
Strong yearly Stock price targets for EvolutionPetroleum EPM are 3.42 and 5.22
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 3.94 |
| Yearly Target 4 | 4.69 |
| Yearly Target 5 | 5.74 |
Yearly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.64 (2.25%) | 3.56 | 3.19 - 4.99 | 1.1478 times | Wed 31 December 2025 | 3.56 (-31.93%) | 5.29 | 3.51 - 5.70 | 1.0954 times | Tue 31 December 2024 | 5.23 (-9.98%) | 5.89 | 4.59 - 6.29 | 1.3539 times | Fri 29 December 2023 | 5.81 (-23.05%) | 6.86 | 5.39 - 10.11 | 1.8706 times | Fri 30 December 2022 | 7.55 (49.5%) | 5.10 | 4.81 - 8.55 | 1.0377 times | Fri 31 December 2021 | 5.05 (77.19%) | 2.86 | 2.75 - 6.74 | 0.9391 times | Thu 31 December 2020 | 2.85 (-47.9%) | 5.47 | 2.09 - 5.73 | 0.6584 times | Tue 31 December 2019 | 5.47 (-19.79%) | 6.80 | 5.04 - 8.11 | 0.5942 times | Mon 31 December 2018 | 6.82 (-2.57%) | 7.00 | 6.17 - 12.83 | 0.8101 times | Wed 27 December 2017 | 7.00 (-30%) | 10.10 | 6.35 - 10.20 | 0.4926 times | Fri 30 December 2016 | 10.00 (0%) | 5.55 | 5.12 - 10.20 | 0.3429 times |
Indicator Analysis of EvolutionPetroleum
Tomorrow's movement Prediction of Evolution Petroleum EPM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolution Petroleum EPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolution Petroleum EPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvolutionPetroleum (EPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolutionPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvolutionPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolutionPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvolutionPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolutionPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and EvolutionPetroleum EPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolutionPetroleum EPM stock. Volume based technical analysis of EvolutionPetroleum EPM stock is negative.
EvolutionPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.7 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.52 | 3.49 |
| 12 day EMA | 3.58 | 3.57 | 3.57 |
| 20 day EMA | 3.61 | 3.61 | 3.61 |
| 35 day EMA | 3.66 | 3.66 | 3.67 |
| 50 day EMA | 3.71 | 3.71 | 3.72 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.5 | 3.49 |
| 12 day SMA | 3.6 | 3.61 | 3.62 |
| 20 day SMA | 3.61 | 3.61 | 3.62 |
| 35 day SMA | 3.69 | 3.69 | 3.69 |
| 50 day SMA | 3.7 | 3.7 | 3.71 |
| 100 day SMA | 4.08 | 4.09 | 4.1 |
| 150 day SMA | 4.17 | 4.17 | 4.17 |
| 200 day SMA | 4.08 | 4.09 | 4.09 |
Videos related to: EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
