Munafa Stock Market Course + Intraday & FNO calls 
EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPM
- EPM Experts view
- Tomorrow's Movement EPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolutionPetroleum
Strong intraday Stock price targets for EvolutionPetroleum are 4.04 and 4.21
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.07 |
| Intraday Target 3 | 4.17 |
| Intraday Target 4 | 4.24 |
| Intraday Target 5 | 4.34 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.14 (-1.66%) | 4.23 | 4.10 - 4.27 | 1.3083 times | Mon 20 April 2026 | 4.21 (1.94%) | 4.16 | 4.13 - 4.23 | 1.4974 times | Fri 17 April 2026 | 4.13 (-2.36%) | 4.15 | 4.04 - 4.17 | 1.6196 times | Thu 16 April 2026 | 4.23 (0%) | 4.30 | 4.18 - 4.30 | 0.5801 times | Wed 15 April 2026 | 4.23 (-0.24%) | 4.23 | 4.19 - 4.27 | 0.8409 times | Tue 14 April 2026 | 4.24 (-4.93%) | 4.46 | 4.22 - 4.47 | 1.0823 times | Mon 13 April 2026 | 4.46 (0.68%) | 4.47 | 4.43 - 4.54 | 0.6756 times | Fri 10 April 2026 | 4.43 (0%) | 4.41 | 4.37 - 4.45 | 0.5353 times | Thu 09 April 2026 | 4.43 (-0.23%) | 4.48 | 4.39 - 4.52 | 0.6319 times | Wed 08 April 2026 | 4.44 (-5.53%) | 4.43 | 4.32 - 4.49 | 1.2287 times | Tue 07 April 2026 | 4.70 (3.07%) | 4.58 | 4.58 - 4.70 | 1.0482 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.04 and 4.21
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.14 (0.24%) | 4.16 | 4.10 - 4.27 | 0.5068 times | Fri 17 April 2026 | 4.13 (-6.77%) | 4.47 | 4.04 - 4.54 | 0.8667 times | Fri 10 April 2026 | 4.43 (-0.45%) | 4.36 | 4.32 - 4.70 | 0.7268 times | Thu 02 April 2026 | 4.45 (-4.51%) | 4.66 | 4.37 - 4.83 | 0.8144 times | Fri 27 March 2026 | 4.66 (0.87%) | 4.55 | 4.38 - 4.69 | 0.9975 times | Fri 20 March 2026 | 4.62 (-1.7%) | 4.60 | 4.46 - 4.69 | 1.0492 times | Fri 13 March 2026 | 4.70 (2.4%) | 4.85 | 4.51 - 4.87 | 1.4083 times | Fri 06 March 2026 | 4.59 (2.68%) | 4.62 | 4.34 - 4.66 | 1.4474 times | Fri 27 February 2026 | 4.47 (0.9%) | 4.43 | 4.25 - 4.52 | 1.103 times | Fri 20 February 2026 | 4.43 (1.37%) | 4.35 | 4.20 - 4.62 | 1.0798 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.15 - 4.37 | 0.2664 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.76 and 4.42
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.14 (-9.61%) | 4.58 | 4.04 - 4.70 | 0.6296 times | Tue 31 March 2026 | 4.58 (2.46%) | 4.62 | 4.34 - 4.87 | 1.4529 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 1.1385 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 1.195 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.5803 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 1.0358 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 1.0364 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 0.8365 times | Fri 29 August 2025 | 5.16 (6.83%) | 4.85 | 4.64 - 5.23 | 0.5158 times | Thu 31 July 2025 | 4.83 (2.77%) | 4.71 | 4.66 - 5.14 | 0.5792 times | Mon 30 June 2025 | 4.70 (4.68%) | 4.48 | 4.48 - 5.21 | 0.6193 times |
Yearly price and charts EvolutionPetroleum
Strong yearly Stock price targets for EvolutionPetroleum EPM are 3.67 and 5.35
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 3.26 |
| Yearly Target 3 | 4.0666666666667 |
| Yearly Target 4 | 4.94 |
| Yearly Target 5 | 5.75 |
Yearly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.14 (16.29%) | 3.56 | 3.19 - 4.87 | 0.5678 times | Wed 31 December 2025 | 3.56 (-31.93%) | 5.29 | 3.51 - 5.70 | 1.1582 times | Tue 31 December 2024 | 5.23 (-9.98%) | 5.89 | 4.59 - 6.29 | 1.4414 times | Fri 29 December 2023 | 5.81 (-23.05%) | 6.86 | 5.39 - 10.11 | 2.0147 times | Fri 30 December 2022 | 7.55 (49.5%) | 5.10 | 4.81 - 8.55 | 1.1415 times | Fri 31 December 2021 | 5.05 (77.19%) | 2.86 | 2.75 - 6.74 | 0.9991 times | Thu 31 December 2020 | 2.85 (-47.9%) | 5.47 | 2.09 - 5.73 | 0.6898 times | Tue 31 December 2019 | 5.47 (-19.79%) | 6.80 | 5.04 - 8.11 | 0.6226 times | Mon 31 December 2018 | 6.82 (-2.57%) | 7.00 | 6.17 - 12.83 | 0.8488 times | Wed 27 December 2017 | 7.00 (-30%) | 10.10 | 6.35 - 10.20 | 0.5162 times | Fri 30 December 2016 | 10.00 (0%) | 4.50 | 3.89 - 10.20 | 0.4613 times |
Indicator Analysis of EvolutionPetroleum
Tomorrow's movement Prediction of Evolution Petroleum EPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolution Petroleum EPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolutionPetroleum (EPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolutionPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvolutionPetroleum in short term and the sell signal is strong.
EvolutionPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolutionPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolutionPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and EvolutionPetroleum EPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolutionPetroleum EPM stock. Volume based technical analysis of EvolutionPetroleum EPM stock is negative.
EvolutionPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.23 | 4.24 |
| 12 day EMA | 4.3 | 4.33 | 4.35 |
| 20 day EMA | 4.37 | 4.39 | 4.41 |
| 35 day EMA | 4.4 | 4.42 | 4.43 |
| 50 day EMA | 4.38 | 4.39 | 4.4 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.21 | 4.26 |
| 12 day SMA | 4.35 | 4.38 | 4.39 |
| 20 day SMA | 4.42 | 4.44 | 4.46 |
| 35 day SMA | 4.5 | 4.51 | 4.51 |
| 50 day SMA | 4.45 | 4.45 | 4.44 |
| 100 day SMA | 4.11 | 4.11 | 4.1 |
| 150 day SMA | 4.28 | 4.29 | 4.29 |
| 200 day SMA | 4.45 | 4.46 | 4.46 |
Videos related to: EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
