Munafa Stock Market Course + Intraday & FNO calls 
EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPM
- EPM Experts view
- Tomorrow's Movement EPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolutionPetroleum
Strong intraday Stock price targets for EvolutionPetroleum are 3.64 and 3.74
| Intraday Target 1 | 3.56 |
| Intraday Target 2 | 3.61 |
| Intraday Target 3 | 3.6633333333333 |
| Intraday Target 4 | 3.71 |
| Intraday Target 5 | 3.76 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.65 (-1.08%) | 3.64 | 3.62 - 3.72 | 1.6075 times | Wed 29 July 2026 | 3.69 (1.1%) | 3.72 | 3.63 - 3.74 | 1.0302 times | Tue 28 July 2026 | 3.65 (1.11%) | 3.61 | 3.59 - 3.69 | 1.2219 times | Mon 27 July 2026 | 3.61 (-5.74%) | 3.76 | 3.60 - 3.78 | 1.2978 times | Fri 24 July 2026 | 3.83 (-2.79%) | 4.00 | 3.80 - 4.00 | 0.8784 times | Thu 23 July 2026 | 3.94 (-1.5%) | 4.01 | 3.93 - 4.03 | 1.0577 times | Wed 22 July 2026 | 4.00 (2.56%) | 3.92 | 3.92 - 4.10 | 0.8756 times | Tue 21 July 2026 | 3.90 (0.78%) | 3.90 | 3.79 - 3.90 | 0.8327 times | Mon 20 July 2026 | 3.87 (1.31%) | 4.02 | 3.77 - 4.02 | 0.7381 times | Fri 17 July 2026 | 3.82 (0.53%) | 3.84 | 3.80 - 3.88 | 0.46 times | Thu 16 July 2026 | 3.80 (0.8%) | 3.76 | 3.76 - 3.86 | 0.3928 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 3.53 and 3.72
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.65 (-4.7%) | 3.76 | 3.59 - 3.78 | 1.0309 times | Fri 24 July 2026 | 3.83 (0.26%) | 4.02 | 3.77 - 4.10 | 0.876 times | Fri 17 July 2026 | 3.82 (5.23%) | 3.71 | 3.70 - 3.92 | 0.7996 times | Fri 10 July 2026 | 3.63 (-0.82%) | 3.70 | 3.51 - 3.81 | 1.0809 times | Thu 02 July 2026 | 3.66 (-3.94%) | 3.86 | 3.61 - 3.86 | 0.8868 times | Fri 26 June 2026 | 3.81 (-1.3%) | 3.90 | 3.72 - 3.93 | 0.9914 times | Thu 18 June 2026 | 3.86 (-7.21%) | 4.04 | 3.79 - 4.05 | 1.2464 times | Fri 12 June 2026 | 4.16 (-5.45%) | 4.43 | 4.16 - 4.55 | 1.3528 times | Fri 05 June 2026 | 4.40 (3.77%) | 4.30 | 4.27 - 4.55 | 0.9774 times | Fri 29 May 2026 | 4.24 (-3.85%) | 4.41 | 4.16 - 4.45 | 0.7578 times | Fri 22 May 2026 | 4.41 (-5.16%) | 4.64 | 4.36 - 4.80 | 1.1302 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.29 and 3.88
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.65 (-0.54%) | 3.75 | 3.51 - 4.10 | 0.7081 times | Tue 30 June 2026 | 3.67 (-13.44%) | 4.30 | 3.66 - 4.55 | 0.845 times | Fri 29 May 2026 | 4.24 (-11.67%) | 4.81 | 4.16 - 4.99 | 0.8276 times | Thu 30 April 2026 | 4.80 (4.8%) | 4.58 | 4.04 - 4.85 | 0.9941 times | Tue 31 March 2026 | 4.58 (2.46%) | 4.62 | 4.34 - 4.87 | 1.3064 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 0.9599 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 1.0745 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.421 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 0.9314 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 0.9319 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 0.7522 times |
Yearly price and charts EvolutionPetroleum
Strong yearly Stock price targets for EvolutionPetroleum EPM are 3.42 and 5.22
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 2.9 |
| Yearly Target 3 | 3.9433333333333 |
| Yearly Target 4 | 4.7 |
| Yearly Target 5 | 5.74 |
Yearly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.65 (2.53%) | 3.56 | 3.19 - 4.99 | 0.9382 times | Wed 31 December 2025 | 3.56 (-31.93%) | 5.29 | 3.51 - 5.70 | 1.1214 times | Tue 31 December 2024 | 5.23 (-9.98%) | 5.89 | 4.59 - 6.29 | 1.386 times | Fri 29 December 2023 | 5.81 (-23.05%) | 6.86 | 5.39 - 10.11 | 1.9149 times | Fri 30 December 2022 | 7.55 (49.5%) | 5.10 | 4.81 - 8.55 | 1.0623 times | Fri 31 December 2021 | 5.05 (77.19%) | 2.86 | 2.75 - 6.74 | 0.9614 times | Thu 31 December 2020 | 2.85 (-47.9%) | 5.47 | 2.09 - 5.73 | 0.674 times | Tue 31 December 2019 | 5.47 (-19.79%) | 6.80 | 5.04 - 8.11 | 0.6083 times | Mon 31 December 2018 | 6.82 (-2.57%) | 7.00 | 6.17 - 12.83 | 0.8293 times | Wed 27 December 2017 | 7.00 (-30%) | 10.10 | 6.35 - 10.20 | 0.5043 times | Fri 30 December 2016 | 10.00 (0%) | 5.77 | 5.07 - 10.20 | 0.3663 times |
Indicator Analysis of EvolutionPetroleum
Tomorrow's movement Prediction of Evolution Petroleum EPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolution Petroleum EPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolutionPetroleum (EPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolutionPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvolutionPetroleum in short term and the sell signal is strong.
EvolutionPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolutionPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvolutionPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and EvolutionPetroleum EPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolutionPetroleum EPM stock. Volume based technical analysis of EvolutionPetroleum EPM stock is negative.
EvolutionPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.72 | 3.74 |
| 12 day EMA | 3.75 | 3.77 | 3.79 |
| 20 day EMA | 3.79 | 3.81 | 3.82 |
| 35 day EMA | 3.9 | 3.92 | 3.93 |
| 50 day EMA | 4.01 | 4.02 | 4.03 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.74 | 3.81 |
| 12 day SMA | 3.79 | 3.81 | 3.82 |
| 20 day SMA | 3.75 | 3.75 | 3.75 |
| 35 day SMA | 3.81 | 3.83 | 3.85 |
| 50 day SMA | 3.99 | 4.01 | 4.03 |
| 100 day SMA | 4.28 | 4.29 | 4.3 |
| 150 day SMA | 4.16 | 4.16 | 4.16 |
| 200 day SMA | 4.18 | 4.19 | 4.19 |
Videos related to: EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
