Munafa Stock Market Course + Intraday & FNO calls 
EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPM
- EPM Experts view
- Tomorrow's Movement EPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolutionPetroleum
Strong intraday Stock price targets for EvolutionPetroleum are 4.67 and 4.99
| Intraday Target 1 | 4.41 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.7266666666667 |
| Intraday Target 4 | 4.92 |
| Intraday Target 5 | 5.05 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.80 (6.67%) | 4.54 | 4.53 - 4.85 | 1.718 times | Wed 22 April 2026 | 4.50 (8.7%) | 4.21 | 4.20 - 4.51 | 2.0985 times | Tue 21 April 2026 | 4.14 (-1.66%) | 4.23 | 4.10 - 4.27 | 0.9939 times | Mon 20 April 2026 | 4.21 (1.94%) | 4.16 | 4.13 - 4.23 | 1.1376 times | Fri 17 April 2026 | 4.13 (-2.36%) | 4.15 | 4.04 - 4.17 | 1.2304 times | Thu 16 April 2026 | 4.23 (0%) | 4.30 | 4.18 - 4.30 | 0.4407 times | Wed 15 April 2026 | 4.23 (-0.24%) | 4.23 | 4.19 - 4.27 | 0.6388 times | Tue 14 April 2026 | 4.24 (-4.93%) | 4.46 | 4.22 - 4.47 | 0.8222 times | Mon 13 April 2026 | 4.46 (0.68%) | 4.47 | 4.43 - 4.54 | 0.5132 times | Fri 10 April 2026 | 4.43 (0%) | 4.41 | 4.37 - 4.45 | 0.4067 times | Thu 09 April 2026 | 4.43 (-0.23%) | 4.48 | 4.39 - 4.52 | 0.48 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.45 and 5.2
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.80 (16.22%) | 4.16 | 4.10 - 4.85 | 1.2966 times | Fri 17 April 2026 | 4.13 (-6.77%) | 4.47 | 4.04 - 4.54 | 0.7946 times | Fri 10 April 2026 | 4.43 (-0.45%) | 4.36 | 4.32 - 4.70 | 0.6664 times | Thu 02 April 2026 | 4.45 (-4.51%) | 4.66 | 4.37 - 4.83 | 0.7467 times | Fri 27 March 2026 | 4.66 (0.87%) | 4.55 | 4.38 - 4.69 | 0.9145 times | Fri 20 March 2026 | 4.62 (-1.7%) | 4.60 | 4.46 - 4.69 | 0.9619 times | Fri 13 March 2026 | 4.70 (2.4%) | 4.85 | 4.51 - 4.87 | 1.2912 times | Fri 06 March 2026 | 4.59 (2.68%) | 4.62 | 4.34 - 4.66 | 1.327 times | Fri 27 February 2026 | 4.47 (0.9%) | 4.43 | 4.25 - 4.52 | 1.0112 times | Fri 20 February 2026 | 4.43 (1.37%) | 4.35 | 4.20 - 4.62 | 0.99 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.15 - 4.37 | 0.2442 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 4.42 and 5.23
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.80 (4.8%) | 4.58 | 4.04 - 4.85 | 0.8508 times | Tue 31 March 2026 | 4.58 (2.46%) | 4.62 | 4.34 - 4.87 | 1.4186 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 1.1116 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 1.1668 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.543 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 1.0114 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 1.0119 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 0.8168 times | Fri 29 August 2025 | 5.16 (6.83%) | 4.85 | 4.64 - 5.23 | 0.5036 times | Thu 31 July 2025 | 4.83 (2.77%) | 4.71 | 4.66 - 5.14 | 0.5656 times | Mon 30 June 2025 | 4.70 (4.68%) | 4.48 | 4.48 - 5.21 | 0.6047 times |
Yearly price and charts EvolutionPetroleum
Strong yearly Stock price targets for EvolutionPetroleum EPM are 4 and 5.68
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 4.2866666666667 |
| Yearly Target 4 | 5.38 |
| Yearly Target 5 | 5.97 |
Yearly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.80 (34.83%) | 3.56 | 3.19 - 4.87 | 0.597 times | Wed 31 December 2025 | 3.56 (-31.93%) | 5.29 | 3.51 - 5.70 | 1.1546 times | Tue 31 December 2024 | 5.23 (-9.98%) | 5.89 | 4.59 - 6.29 | 1.437 times | Fri 29 December 2023 | 5.81 (-23.05%) | 6.86 | 5.39 - 10.11 | 2.0084 times | Fri 30 December 2022 | 7.55 (49.5%) | 5.10 | 4.81 - 8.55 | 1.1379 times | Fri 31 December 2021 | 5.05 (77.19%) | 2.86 | 2.75 - 6.74 | 0.996 times | Thu 31 December 2020 | 2.85 (-47.9%) | 5.47 | 2.09 - 5.73 | 0.6877 times | Tue 31 December 2019 | 5.47 (-19.79%) | 6.80 | 5.04 - 8.11 | 0.6206 times | Mon 31 December 2018 | 6.82 (-2.57%) | 7.00 | 6.17 - 12.83 | 0.8462 times | Wed 27 December 2017 | 7.00 (-30%) | 10.10 | 6.35 - 10.20 | 0.5146 times | Fri 30 December 2016 | 10.00 (0%) | 4.44 | 3.89 - 10.20 | 0.4589 times |
Indicator Analysis of EvolutionPetroleum
Tomorrow's movement Prediction of Evolution Petroleum EPM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolution Petroleum EPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolution Petroleum EPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evolution Petroleum EPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.34
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvolutionPetroleum (EPM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EvolutionPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvolutionPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolutionPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvolutionPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolutionPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and EvolutionPetroleum EPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolutionPetroleum EPM stock. Volume based technical analysis of EvolutionPetroleum EPM stock is negative.
EvolutionPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.3 | 4.2 |
| 12 day EMA | 4.4 | 4.33 | 4.3 |
| 20 day EMA | 4.42 | 4.38 | 4.37 |
| 35 day EMA | 4.43 | 4.41 | 4.4 |
| 50 day EMA | 4.43 | 4.41 | 4.41 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.24 | 4.19 |
| 12 day SMA | 4.35 | 4.35 | 4.35 |
| 20 day SMA | 4.44 | 4.42 | 4.42 |
| 35 day SMA | 4.51 | 4.5 | 4.5 |
| 50 day SMA | 4.47 | 4.46 | 4.45 |
| 100 day SMA | 4.13 | 4.12 | 4.11 |
| 150 day SMA | 4.27 | 4.28 | 4.28 |
| 200 day SMA | 4.45 | 4.45 | 4.45 |
Videos related to: EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
