Munafa Stock Market Course + Intraday & FNO calls 
EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPM
- EPM Experts view
- Tomorrow's Movement EPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolutionPetroleum
Strong intraday Stock price targets for EvolutionPetroleum are 4.34 and 4.47
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 4.37 |
| Intraday Target 3 | 4.4333333333333 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.56 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.43 (-1.99%) | 4.50 | 4.37 - 4.50 | 0.7873 times | Thu 19 February 2026 | 4.52 (0%) | 4.56 | 4.46 - 4.62 | 1.1338 times | Wed 18 February 2026 | 4.52 (2.49%) | 4.42 | 4.41 - 4.55 | 1.0943 times | Tue 17 February 2026 | 4.41 (0.92%) | 4.35 | 4.20 - 4.48 | 1.3939 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.15 - 4.37 | 1.0878 times | Fri 13 February 2026 | 4.37 (5.81%) | 4.15 | 4.15 - 4.37 | 1.0878 times | Thu 12 February 2026 | 4.13 (-2.13%) | 4.14 | 3.95 - 4.17 | 1.1488 times | Wed 11 February 2026 | 4.22 (4.71%) | 4.00 | 4.00 - 4.25 | 1.321 times | Tue 10 February 2026 | 4.03 (-2.18%) | 4.12 | 4.00 - 4.12 | 0.4204 times | Mon 09 February 2026 | 4.12 (0.24%) | 4.07 | 4.02 - 4.13 | 0.5249 times | Fri 06 February 2026 | 4.11 (3.79%) | 4.03 | 3.98 - 4.16 | 0.5019 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.32 and 4.74
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.43 (1.37%) | 4.35 | 4.20 - 4.62 | 1.1041 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.15 - 4.37 | 0.2724 times | Fri 13 February 2026 | 4.37 (6.33%) | 4.07 | 3.95 - 4.37 | 1.1275 times | Fri 06 February 2026 | 4.11 (4.05%) | 3.85 | 3.85 - 4.16 | 0.7381 times | Fri 30 January 2026 | 3.95 (5.9%) | 3.80 | 3.66 - 3.97 | 0.6816 times | Fri 23 January 2026 | 3.73 (2.47%) | 3.64 | 3.60 - 3.80 | 0.5792 times | Fri 16 January 2026 | 3.64 (8.66%) | 3.45 | 3.36 - 3.72 | 1.0857 times | Fri 09 January 2026 | 3.35 (-7.97%) | 3.66 | 3.19 - 3.71 | 2.0605 times | Fri 02 January 2026 | 3.64 (1.68%) | 3.61 | 3.54 - 3.64 | 1.1218 times | Fri 26 December 2025 | 3.58 (1.42%) | 3.55 | 3.51 - 3.75 | 1.2291 times | Fri 19 December 2025 | 3.53 (-13.69%) | 4.00 | 3.51 - 4.01 | 1.6346 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 4.14 and 4.91
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.43 (12.15%) | 3.85 | 3.85 - 4.62 | 0.9608 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 1.3592 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.7974 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 1.1782 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 1.1788 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 0.9515 times | Fri 29 August 2025 | 5.16 (6.83%) | 4.85 | 4.64 - 5.23 | 0.5867 times | Thu 31 July 2025 | 4.83 (2.77%) | 4.71 | 4.66 - 5.14 | 0.6588 times | Mon 30 June 2025 | 4.70 (4.68%) | 4.48 | 4.48 - 5.21 | 0.7044 times | Fri 30 May 2025 | 4.49 (7.16%) | 4.21 | 4.05 - 4.58 | 0.6242 times | Wed 30 April 2025 | 4.19 (-19.11%) | 5.17 | 4.10 - 5.22 | 0.7247 times |
Yearly price and charts EvolutionPetroleum
Strong yearly Stock price targets for EvolutionPetroleum EPM are 3.81 and 5.24
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 4.08 |
| Yearly Target 4 | 4.97 |
| Yearly Target 5 | 5.51 |
Yearly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.43 (24.44%) | 3.56 | 3.19 - 4.62 | 0.2705 times | Wed 31 December 2025 | 3.56 (-31.93%) | 5.29 | 3.51 - 5.70 | 1.1947 times | Tue 31 December 2024 | 5.23 (-9.98%) | 5.89 | 4.59 - 6.29 | 1.4869 times | Fri 29 December 2023 | 5.81 (-23.05%) | 6.86 | 5.39 - 10.11 | 2.0782 times | Fri 30 December 2022 | 7.55 (49.5%) | 5.10 | 4.81 - 8.55 | 1.1774 times | Fri 31 December 2021 | 5.05 (77.19%) | 2.86 | 2.75 - 6.74 | 1.0306 times | Thu 31 December 2020 | 2.85 (-47.9%) | 5.47 | 2.09 - 5.73 | 0.7116 times | Tue 31 December 2019 | 5.47 (-19.79%) | 6.80 | 5.04 - 8.11 | 0.6422 times | Mon 31 December 2018 | 6.82 (-2.57%) | 7.00 | 6.17 - 12.83 | 0.8756 times | Wed 27 December 2017 | 7.00 (-30%) | 10.10 | 6.35 - 10.20 | 0.5324 times | Fri 30 December 2016 | 10.00 (107.9%) | 4.84 | 3.60 - 10.20 | 0.5187 times |
Indicator Analysis of EvolutionPetroleum
Tomorrow's movement Prediction of Evolution Petroleum EPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolution Petroleum EPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolution Petroleum EPM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvolutionPetroleum (EPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolutionPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvolutionPetroleum in short term and the buy signal is strong.
EvolutionPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolutionPetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolutionPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and EvolutionPetroleum EPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolutionPetroleum EPM stock. Volume based technical analysis of EvolutionPetroleum EPM stock is negative.
EvolutionPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.12 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.43 | 4.38 |
| 12 day EMA | 4.29 | 4.27 | 4.22 |
| 20 day EMA | 4.17 | 4.14 | 4.1 |
| 35 day EMA | 4.05 | 4.03 | 4 |
| 50 day EMA | 3.92 | 3.9 | 3.87 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.44 | 4.36 |
| 12 day SMA | 4.27 | 4.23 | 4.2 |
| 20 day SMA | 4.12 | 4.09 | 4.05 |
| 35 day SMA | 3.87 | 3.85 | 3.82 |
| 50 day SMA | 3.82 | 3.82 | 3.81 |
| 100 day SMA | 4.11 | 4.11 | 4.12 |
| 150 day SMA | 4.42 | 4.42 | 4.42 |
| 200 day SMA | 4.48 | 4.48 | 4.48 |
Videos related to: EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
