Munafa Stock Market Course + Intraday & FNO calls 
EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPM
- EPM Experts view
- Tomorrow's Movement EPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolutionPetroleum
Strong intraday Stock price targets for EvolutionPetroleum are 3.39 and 3.51
| Intraday Target 1 | 3.36 |
| Intraday Target 2 | 3.41 |
| Intraday Target 3 | 3.4833333333333 |
| Intraday Target 4 | 3.53 |
| Intraday Target 5 | 3.6 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.45 (-1.71%) | 3.56 | 3.44 - 3.56 | 0.6203 times | Fri 25 September 2026 | 3.51 (-3.04%) | 3.59 | 3.48 - 3.59 | 0.7928 times | Thu 24 September 2026 | 3.62 (0.56%) | 3.60 | 3.59 - 3.71 | 0.5307 times | Wed 23 September 2026 | 3.60 (-1.64%) | 3.70 | 3.59 - 3.70 | 0.5011 times | Tue 22 September 2026 | 3.66 (2.52%) | 3.55 | 3.53 - 3.75 | 1.1292 times | Mon 21 September 2026 | 3.57 (-7.51%) | 3.71 | 3.55 - 3.74 | 0.8591 times | Fri 18 September 2026 | 3.86 (3.49%) | 3.73 | 3.73 - 3.92 | 1.8711 times | Thu 17 September 2026 | 3.73 (2.75%) | 3.69 | 3.54 - 3.74 | 0.8178 times | Wed 16 September 2026 | 3.63 (-2.42%) | 3.85 | 3.61 - 3.89 | 1.7611 times | Tue 15 September 2026 | 3.72 (0%) | 3.73 | 3.69 - 3.81 | 1.1167 times | Mon 14 September 2026 | 3.72 (0%) | 3.79 | 3.69 - 3.80 | 0.5168 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 3.39 and 3.51
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.4833333333333 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.45 (-1.71%) | 3.56 | 3.44 - 3.56 | 0.1658 times | Fri 25 September 2026 | 3.51 (-9.07%) | 3.71 | 3.48 - 3.75 | 1.0191 times | Fri 18 September 2026 | 3.86 (3.76%) | 3.79 | 3.54 - 3.92 | 1.626 times | Fri 11 September 2026 | 3.72 (1.09%) | 3.70 | 3.63 - 3.87 | 0.6854 times | Fri 04 September 2026 | 3.68 (1.1%) | 3.72 | 3.57 - 3.78 | 0.9224 times | Fri 28 August 2026 | 3.64 (3.12%) | 3.51 | 3.41 - 3.74 | 1.1337 times | Fri 21 August 2026 | 3.53 (-6.12%) | 3.75 | 3.25 - 3.94 | 2.8457 times | Fri 14 August 2026 | 3.76 (3.01%) | 3.68 | 3.64 - 3.79 | 0.4707 times | Fri 07 August 2026 | 3.65 (-0.54%) | 3.63 | 3.46 - 3.68 | 0.4962 times | Fri 31 July 2026 | 3.67 (-4.18%) | 3.76 | 3.57 - 3.78 | 0.635 times | Fri 24 July 2026 | 3.83 (0.26%) | 4.02 | 3.77 - 4.10 | 0.4397 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.21 and 3.69
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.45 (-6.76%) | 3.76 | 3.44 - 3.92 | 1.2019 times | Mon 31 August 2026 | 3.70 (0.82%) | 3.63 | 3.25 - 3.94 | 1.5701 times | Fri 31 July 2026 | 3.67 (0%) | 3.75 | 3.51 - 4.10 | 0.6608 times | Tue 30 June 2026 | 3.67 (-13.44%) | 4.30 | 3.66 - 4.55 | 0.747 times | Fri 29 May 2026 | 4.24 (-11.67%) | 4.81 | 4.16 - 4.99 | 0.7317 times | Thu 30 April 2026 | 4.80 (4.8%) | 4.58 | 4.04 - 4.85 | 0.8788 times | Tue 31 March 2026 | 4.58 (2.46%) | 4.62 | 4.34 - 4.87 | 1.1549 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 0.8486 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 0.95 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.2562 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 0.8234 times |
Yearly price and charts EvolutionPetroleum
Strong yearly Stock price targets for EvolutionPetroleum EPM are 2.42 and 4.22
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 3.8766666666667 |
| Yearly Target 4 | 4.56 |
| Yearly Target 5 | 5.68 |
Yearly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.45 (-3.09%) | 3.56 | 3.19 - 4.99 | 1.323 times | Wed 31 December 2025 | 3.56 (-31.93%) | 5.29 | 3.51 - 5.70 | 1.0737 times | Tue 31 December 2024 | 5.23 (-9.98%) | 5.89 | 4.59 - 6.29 | 1.3271 times | Fri 29 December 2023 | 5.81 (-23.05%) | 6.86 | 5.39 - 10.11 | 1.8336 times | Fri 30 December 2022 | 7.55 (49.5%) | 5.10 | 4.81 - 8.55 | 1.0172 times | Fri 31 December 2021 | 5.05 (77.19%) | 2.86 | 2.75 - 6.74 | 0.9205 times | Thu 31 December 2020 | 2.85 (-47.9%) | 5.47 | 2.09 - 5.73 | 0.6454 times | Tue 31 December 2019 | 5.47 (-19.79%) | 6.80 | 5.04 - 8.11 | 0.5824 times | Mon 31 December 2018 | 6.82 (-2.57%) | 7.00 | 6.17 - 12.83 | 0.7941 times | Wed 27 December 2017 | 7.00 (-30%) | 10.10 | 6.35 - 10.20 | 0.4829 times | Fri 30 December 2016 | 10.00 (0%) | 5.50 | 5.12 - 10.20 | 0.3111 times |
Indicator Analysis of EvolutionPetroleum
Tomorrow's movement Prediction of Evolution Petroleum EPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolution Petroleum EPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolution Petroleum EPM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolutionPetroleum (EPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolutionPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvolutionPetroleum in short term and the sell signal is strong.
EvolutionPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolutionPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolutionPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and EvolutionPetroleum EPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolutionPetroleum EPM stock. Volume based technical analysis of EvolutionPetroleum EPM stock is negative.
EvolutionPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.6 | 3.65 |
| 12 day EMA | 3.62 | 3.65 | 3.67 |
| 20 day EMA | 3.63 | 3.65 | 3.67 |
| 35 day EMA | 3.67 | 3.68 | 3.69 |
| 50 day EMA | 3.68 | 3.69 | 3.7 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.59 | 3.66 |
| 12 day SMA | 3.65 | 3.68 | 3.7 |
| 20 day SMA | 3.67 | 3.68 | 3.69 |
| 35 day SMA | 3.65 | 3.66 | 3.66 |
| 50 day SMA | 3.67 | 3.68 | 3.68 |
| 100 day SMA | 3.9 | 3.92 | 3.93 |
| 150 day SMA | 4.12 | 4.12 | 4.13 |
| 200 day SMA | 4.04 | 4.05 | 4.05 |
Videos related to: EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
