Munafa Stock Market Course + Intraday & FNO calls 
EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPM
- EPM Experts view
- Tomorrow's Movement EPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolutionPetroleum
Strong intraday Stock price targets for EvolutionPetroleum are 3.59 and 3.67
| Intraday Target 1 | 3.57 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.6466666666667 |
| Intraday Target 4 | 3.68 |
| Intraday Target 5 | 3.73 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.64 (0%) | 3.65 | 3.61 - 3.69 | 0.4336 times | Thu 15 January 2026 | 3.64 (-0.82%) | 3.67 | 3.58 - 3.69 | 0.4676 times | Wed 14 January 2026 | 3.67 (3.38%) | 3.55 | 3.54 - 3.72 | 1.3349 times | Tue 13 January 2026 | 3.55 (4.72%) | 3.44 | 3.43 - 3.58 | 0.7154 times | Mon 12 January 2026 | 3.39 (1.19%) | 3.45 | 3.36 - 3.45 | 0.4992 times | Fri 09 January 2026 | 3.35 (-0.59%) | 3.38 | 3.35 - 3.42 | 0.5581 times | Thu 08 January 2026 | 3.37 (4.66%) | 3.27 | 3.22 - 3.42 | 1.175 times | Wed 07 January 2026 | 3.22 (-3.88%) | 3.38 | 3.19 - 3.39 | 1.4483 times | Tue 06 January 2026 | 3.35 (-2.33%) | 3.45 | 3.32 - 3.46 | 1.0904 times | Mon 05 January 2026 | 3.43 (-5.77%) | 3.66 | 3.43 - 3.71 | 2.2775 times | Fri 02 January 2026 | 3.64 (2.25%) | 3.56 | 3.54 - 3.64 | 0.571 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 3.5 and 3.86
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.5733333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.64 (8.66%) | 3.45 | 3.36 - 3.72 | 0.8447 times | Fri 09 January 2026 | 3.35 (-7.97%) | 3.66 | 3.19 - 3.71 | 1.6032 times | Fri 02 January 2026 | 3.64 (1.68%) | 3.61 | 3.54 - 3.64 | 0.8728 times | Fri 26 December 2025 | 3.58 (1.42%) | 3.55 | 3.51 - 3.75 | 0.9563 times | Fri 19 December 2025 | 3.53 (-13.69%) | 4.00 | 3.51 - 4.01 | 1.2718 times | Fri 12 December 2025 | 4.09 (-2.85%) | 4.20 | 4.02 - 4.20 | 1.1609 times | Fri 05 December 2025 | 4.21 (7.12%) | 3.92 | 3.92 - 4.27 | 0.5971 times | Fri 28 November 2025 | 3.93 (2.88%) | 3.83 | 3.77 - 3.95 | 0.3913 times | Fri 21 November 2025 | 3.82 (-10.33%) | 4.25 | 3.71 - 4.30 | 1.3072 times | Fri 14 November 2025 | 4.26 (-4.48%) | 4.48 | 4.23 - 4.60 | 0.9948 times | Fri 07 November 2025 | 4.46 (1.83%) | 4.38 | 4.33 - 4.47 | 0.4 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.42 and 3.95
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.64 (2.25%) | 3.56 | 3.19 - 3.72 | 1.0496 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.9141 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 1.2547 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 1.2553 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 1.0133 times | Fri 29 August 2025 | 5.16 (6.83%) | 4.85 | 4.64 - 5.23 | 0.6248 times | Thu 31 July 2025 | 4.83 (2.77%) | 4.71 | 4.66 - 5.14 | 0.7016 times | Mon 30 June 2025 | 4.70 (4.68%) | 4.48 | 4.48 - 5.21 | 0.7502 times | Fri 30 May 2025 | 4.49 (7.16%) | 4.21 | 4.05 - 4.58 | 0.6647 times | Wed 30 April 2025 | 4.19 (-19.11%) | 5.17 | 4.10 - 5.22 | 0.7718 times | Mon 31 March 2025 | 5.18 (2.78%) | 5.06 | 4.77 - 5.22 | 0.6786 times |
Yearly price and charts EvolutionPetroleum
Strong yearly Stock price targets for EvolutionPetroleum EPM are 3.42 and 3.95
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 3.5166666666667 |
| Yearly Target 4 | 3.84 |
| Yearly Target 5 | 4.05 |
Yearly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.64 (2.25%) | 3.56 | 3.19 - 3.72 | 0.1167 times | Wed 31 December 2025 | 3.56 (-31.93%) | 5.29 | 3.51 - 5.70 | 1.2136 times | Tue 31 December 2024 | 5.23 (-9.98%) | 5.89 | 4.59 - 6.29 | 1.5104 times | Fri 29 December 2023 | 5.81 (-23.05%) | 6.86 | 5.39 - 10.11 | 2.111 times | Fri 30 December 2022 | 7.55 (49.5%) | 5.10 | 4.81 - 8.55 | 1.196 times | Fri 31 December 2021 | 5.05 (77.19%) | 2.86 | 2.75 - 6.74 | 1.0468 times | Thu 31 December 2020 | 2.85 (-47.9%) | 5.47 | 2.09 - 5.73 | 0.7228 times | Tue 31 December 2019 | 5.47 (-19.79%) | 6.80 | 5.04 - 8.11 | 0.6523 times | Mon 31 December 2018 | 6.82 (-2.57%) | 7.00 | 6.17 - 12.83 | 0.8894 times | Wed 27 December 2017 | 7.00 (-30%) | 10.10 | 6.35 - 10.20 | 0.5408 times | Fri 30 December 2016 | 10.00 (107.9%) | 4.84 | 3.60 - 10.20 | 0.5269 times |
Indicator Analysis of EvolutionPetroleum
Tomorrow's movement Prediction of Evolution Petroleum EPM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolution Petroleum EPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolution Petroleum EPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Evolution Petroleum EPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.53
Munafa value: 59 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvolutionPetroleum (EPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolutionPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvolutionPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolutionPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EvolutionPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvolutionPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and EvolutionPetroleum EPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvolutionPetroleum EPM stock. Volume based technical analysis of EvolutionPetroleum EPM stock is negative.
EvolutionPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.56 | 3.52 |
| 12 day EMA | 3.55 | 3.53 | 3.51 |
| 20 day EMA | 3.59 | 3.59 | 3.58 |
| 35 day EMA | 3.72 | 3.72 | 3.73 |
| 50 day EMA | 3.88 | 3.89 | 3.9 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.52 | 3.47 |
| 12 day SMA | 3.48 | 3.48 | 3.47 |
| 20 day SMA | 3.52 | 3.52 | 3.53 |
| 35 day SMA | 3.73 | 3.73 | 3.74 |
| 50 day SMA | 3.86 | 3.87 | 3.89 |
| 100 day SMA | 4.37 | 4.39 | 4.4 |
| 150 day SMA | 4.55 | 4.56 | 4.57 |
| 200 day SMA | 4.51 | 4.52 | 4.52 |
Videos related to: EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
