EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPM
- EPM Experts view
- Tomorrow's Movement EPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolutionPetroleum
Strong intraday Stock price targets for EvolutionPetroleum are 4.23 and 4.51
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.17 |
| Intraday Target 3 | 4.2833333333333 |
| Intraday Target 4 | 4.45 |
| Intraday Target 5 | 4.56 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.33 (3.34%) | 4.22 | 4.12 - 4.40 | 0.7027 times |
| Thu 10 April 2025 | 4.19 (-6.47%) | 4.34 | 4.10 - 4.45 | 0.7502 times |
| Wed 09 April 2025 | 4.48 (3.94%) | 4.32 | 4.16 - 4.55 | 1.1295 times |
| Tue 08 April 2025 | 4.31 (-4.65%) | 4.68 | 4.27 - 4.68 | 1.2332 times |
| Mon 07 April 2025 | 4.52 (-1.53%) | 4.50 | 4.30 - 4.72 | 1.7804 times |
| Fri 04 April 2025 | 4.59 (0%) | 4.79 | 4.53 - 4.79 | 1.2891 times |
| Fri 04 April 2025 | 4.59 (-6.52%) | 4.79 | 4.53 - 4.79 | 1.2891 times |
| Thu 03 April 2025 | 4.91 (-4.66%) | 4.97 | 4.83 - 4.99 | 0.9794 times |
| Wed 02 April 2025 | 5.15 (0.59%) | 5.12 | 5.09 - 5.18 | 0.4878 times |
| Tue 01 April 2025 | 5.12 (-1.16%) | 5.17 | 5.11 - 5.22 | 0.3585 times |
| Mon 31 March 2025 | 5.18 (1.17%) | 5.15 | 5.08 - 5.22 | 0.5765 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 3.91 and 4.53
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.3833333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.33 (-5.66%) | 4.50 | 4.10 - 4.72 | 1.9604 times |
| Fri 04 April 2025 | 4.59 (0%) | 4.79 | 4.53 - 4.79 | 0.4516 times |
| Fri 04 April 2025 | 4.59 (-10.35%) | 5.15 | 4.53 - 5.22 | 1.2932 times |
| Fri 28 March 2025 | 5.12 (2.81%) | 5.03 | 5.01 - 5.19 | 0.3327 times |
| Fri 21 March 2025 | 4.98 (0.4%) | 4.95 | 4.93 - 5.18 | 1.2242 times |
| Fri 14 March 2025 | 4.96 (1.22%) | 4.93 | 4.91 - 5.07 | 0.9563 times |
| Fri 07 March 2025 | 4.90 (-2.78%) | 5.06 | 4.77 - 5.06 | 1.5707 times |
| Fri 28 February 2025 | 5.04 (-1.75%) | 5.07 | 4.94 - 5.11 | 1.1709 times |
| Fri 21 February 2025 | 5.13 (-1.54%) | 5.21 | 5.10 - 5.32 | 0.5806 times |
| Wed 19 February 2025 | 5.21 (-0.76%) | 5.24 | 5.18 - 5.32 | 0.4595 times |
| Fri 14 February 2025 | 5.25 (2.34%) | 5.13 | 5.00 - 5.39 | 1.198 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.66 and 4.78
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.33 (-16.41%) | 5.17 | 4.10 - 5.22 | 0.6458 times |
| Mon 31 March 2025 | 5.18 (2.78%) | 5.06 | 4.77 - 5.22 | 0.7901 times |
| Fri 28 February 2025 | 5.04 (-5.08%) | 5.32 | 4.94 - 5.44 | 0.7836 times |
| Fri 31 January 2025 | 5.31 (1.53%) | 5.29 | 5.21 - 5.66 | 0.781 times |
| Tue 31 December 2024 | 5.23 (-8.89%) | 5.82 | 4.82 - 5.88 | 0.9083 times |
| Tue 26 November 2024 | 5.74 (11.46%) | 5.18 | 5.14 - 6.14 | 1.0458 times |
| Thu 31 October 2024 | 5.15 (-3.01%) | 5.40 | 5.08 - 5.70 | 0.8837 times |
| Mon 30 September 2024 | 5.31 (3.11%) | 5.10 | 4.59 - 5.82 | 1.53 times |
| Fri 30 August 2024 | 5.15 (-8.36%) | 5.59 | 4.66 - 5.61 | 1.3665 times |
| Wed 31 July 2024 | 5.62 (6.64%) | 5.34 | 5.16 - 5.88 | 1.265 times |
| Fri 28 June 2024 | 5.27 (-8.35%) | 5.71 | 5.20 - 5.80 | 1.4743 times |
Yearly price and charts EvolutionPetroleum
Strong yearly Stock price targets for EvolutionPetroleum EPM are 3.44 and 5
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 4.6966666666667 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 6.26 |
Yearly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.33 (-17.21%) | 5.29 | 4.10 - 5.66 | 0.3016 times |
| Tue 31 December 2024 | 5.23 (-9.98%) | 5.89 | 4.59 - 6.29 | 1.6109 times |
| Fri 29 December 2023 | 5.81 (-23.05%) | 6.86 | 5.39 - 10.11 | 2.2212 times |
| Fri 30 December 2022 | 7.55 (49.5%) | 5.10 | 4.81 - 8.55 | 1.2585 times |
| Fri 31 December 2021 | 5.05 (77.19%) | 2.86 | 2.75 - 6.74 | 1.1015 times |
| Thu 31 December 2020 | 2.85 (-47.9%) | 5.47 | 2.09 - 5.73 | 0.7606 times |
| Tue 31 December 2019 | 5.47 (-19.79%) | 6.80 | 5.04 - 8.11 | 0.6864 times |
| Mon 31 December 2018 | 6.82 (-2.57%) | 7.00 | 6.17 - 12.83 | 0.9359 times |
| Wed 27 December 2017 | 7.00 (-30%) | 10.10 | 6.35 - 10.20 | 0.5691 times |
| Fri 30 December 2016 | 10.00 (107.9%) | 4.84 | 3.60 - 10.20 | 0.5544 times |
| Thu 31 December 2015 | 4.81 (0%) | 5.75 | 4.70 - 7.54 | 0.1152 times |
Indicator Analysis of EvolutionPetroleum
Tomorrow's movement Prediction of Evolution Petroleum EPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolution Petroleum EPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolution Petroleum EPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evolution Petroleum EPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.43
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolutionPetroleum (EPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolutionPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvolutionPetroleum in short term and the sell signal is strong.
EvolutionPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvolutionPetroleum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvolutionPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and EvolutionPetroleum EPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolutionPetroleum EPM stock. Volume based technical analysis of EvolutionPetroleum EPM stock is negative.
EvolutionPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.43 | 4.55 |
| 12 day EMA | 4.6 | 4.65 | 4.73 |
| 20 day EMA | 4.74 | 4.78 | 4.84 |
| 35 day EMA | 4.88 | 4.91 | 4.95 |
| 50 day EMA | 4.99 | 5.02 | 5.05 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.42 | 4.5 |
| 12 day SMA | 4.71 | 4.77 | 4.85 |
| 20 day SMA | 4.84 | 4.87 | 4.92 |
| 35 day SMA | 4.9 | 4.92 | 4.95 |
| 50 day SMA | 5.01 | 5.03 | 5.05 |
| 100 day SMA | 5.25 | 5.26 | 5.27 |
| 150 day SMA | 5.28 | 5.29 | 5.29 |
| 200 day SMA | 5.28 | 5.28 | 5.29 |
Videos related to: EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
