Munafa Stock Market Course + Intraday & FNO calls 
EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPM
- EPM Experts view
- Tomorrow's Movement EPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolutionPetroleum
Strong intraday Stock price targets for EvolutionPetroleum are 3.61 and 3.72
| Intraday Target 1 | 3.58 |
| Intraday Target 2 | 3.63 |
| Intraday Target 3 | 3.6866666666667 |
| Intraday Target 4 | 3.74 |
| Intraday Target 5 | 3.8 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.69 (1.1%) | 3.72 | 3.63 - 3.74 | 1.1727 times | Tue 28 July 2026 | 3.65 (1.11%) | 3.61 | 3.59 - 3.69 | 1.3908 times | Mon 27 July 2026 | 3.61 (-5.74%) | 3.76 | 3.60 - 3.78 | 1.4773 times | Fri 24 July 2026 | 3.83 (-2.79%) | 4.00 | 3.80 - 4.00 | 0.9998 times | Thu 23 July 2026 | 3.94 (-1.5%) | 4.01 | 3.93 - 4.03 | 1.2039 times | Wed 22 July 2026 | 4.00 (2.56%) | 3.92 | 3.92 - 4.10 | 0.9967 times | Tue 21 July 2026 | 3.90 (0.78%) | 3.90 | 3.79 - 3.90 | 0.9479 times | Mon 20 July 2026 | 3.87 (1.31%) | 4.02 | 3.77 - 4.02 | 0.8402 times | Fri 17 July 2026 | 3.82 (0.53%) | 3.84 | 3.80 - 3.88 | 0.5236 times | Thu 16 July 2026 | 3.80 (0.8%) | 3.76 | 3.76 - 3.86 | 0.4471 times | Wed 15 July 2026 | 3.77 (-2.08%) | 3.87 | 3.77 - 3.89 | 0.6238 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 3.55 and 3.74
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.69 (-3.66%) | 3.76 | 3.59 - 3.78 | 0.7332 times | Fri 24 July 2026 | 3.83 (0.26%) | 4.02 | 3.77 - 4.10 | 0.9051 times | Fri 17 July 2026 | 3.82 (5.23%) | 3.71 | 3.70 - 3.92 | 0.8261 times | Fri 10 July 2026 | 3.63 (-0.82%) | 3.70 | 3.51 - 3.81 | 1.1168 times | Thu 02 July 2026 | 3.66 (-3.94%) | 3.86 | 3.61 - 3.86 | 0.9163 times | Fri 26 June 2026 | 3.81 (-1.3%) | 3.90 | 3.72 - 3.93 | 1.0243 times | Thu 18 June 2026 | 3.86 (-7.21%) | 4.04 | 3.79 - 4.05 | 1.2878 times | Fri 12 June 2026 | 4.16 (-5.45%) | 4.43 | 4.16 - 4.55 | 1.3977 times | Fri 05 June 2026 | 4.40 (3.77%) | 4.30 | 4.27 - 4.55 | 1.0099 times | Fri 29 May 2026 | 4.24 (-3.85%) | 4.41 | 4.16 - 4.45 | 0.7829 times | Fri 22 May 2026 | 4.41 (-5.16%) | 4.64 | 4.36 - 4.80 | 1.1677 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.31 and 3.9
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.69 (0.54%) | 3.75 | 3.51 - 4.10 | 0.6577 times | Tue 30 June 2026 | 3.67 (-13.44%) | 4.30 | 3.66 - 4.55 | 0.8496 times | Fri 29 May 2026 | 4.24 (-11.67%) | 4.81 | 4.16 - 4.99 | 0.8321 times | Thu 30 April 2026 | 4.80 (4.8%) | 4.58 | 4.04 - 4.85 | 0.9995 times | Tue 31 March 2026 | 4.58 (2.46%) | 4.62 | 4.34 - 4.87 | 1.3135 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 0.9652 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 1.0804 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.4287 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 0.9365 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 0.9369 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 0.7563 times |
Yearly price and charts EvolutionPetroleum
Strong yearly Stock price targets for EvolutionPetroleum EPM are 3.44 and 5.24
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 3.9566666666667 |
| Yearly Target 4 | 4.72 |
| Yearly Target 5 | 5.76 |
Yearly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.69 (3.65%) | 3.56 | 3.19 - 4.99 | 0.9313 times | Wed 31 December 2025 | 3.56 (-31.93%) | 5.29 | 3.51 - 5.70 | 1.1222 times | Tue 31 December 2024 | 5.23 (-9.98%) | 5.89 | 4.59 - 6.29 | 1.387 times | Fri 29 December 2023 | 5.81 (-23.05%) | 6.86 | 5.39 - 10.11 | 1.9164 times | Fri 30 December 2022 | 7.55 (49.5%) | 5.10 | 4.81 - 8.55 | 1.0631 times | Fri 31 December 2021 | 5.05 (77.19%) | 2.86 | 2.75 - 6.74 | 0.9621 times | Thu 31 December 2020 | 2.85 (-47.9%) | 5.47 | 2.09 - 5.73 | 0.6745 times | Tue 31 December 2019 | 5.47 (-19.79%) | 6.80 | 5.04 - 8.11 | 0.6087 times | Mon 31 December 2018 | 6.82 (-2.57%) | 7.00 | 6.17 - 12.83 | 0.83 times | Wed 27 December 2017 | 7.00 (-30%) | 10.10 | 6.35 - 10.20 | 0.5047 times | Fri 30 December 2016 | 10.00 (0%) | 5.39 | 5.07 - 10.20 | 0.3677 times |
Indicator Analysis of EvolutionPetroleum
Tomorrow's movement Prediction of Evolution Petroleum EPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolution Petroleum EPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolution Petroleum EPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolutionPetroleum (EPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolutionPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvolutionPetroleum in short term and the sell signal is strong.
EvolutionPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvolutionPetroleum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolutionPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and EvolutionPetroleum EPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolutionPetroleum EPM stock. Volume based technical analysis of EvolutionPetroleum EPM stock is negative.
EvolutionPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.83 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.74 | 3.79 |
| 12 day EMA | 3.77 | 3.79 | 3.82 |
| 20 day EMA | 3.81 | 3.82 | 3.84 |
| 35 day EMA | 3.92 | 3.93 | 3.95 |
| 50 day EMA | 4.02 | 4.03 | 4.05 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.81 | 3.86 |
| 12 day SMA | 3.81 | 3.82 | 3.82 |
| 20 day SMA | 3.75 | 3.75 | 3.75 |
| 35 day SMA | 3.83 | 3.85 | 3.87 |
| 50 day SMA | 4.01 | 4.03 | 4.04 |
| 100 day SMA | 4.29 | 4.3 | 4.31 |
| 150 day SMA | 4.16 | 4.16 | 4.16 |
| 200 day SMA | 4.19 | 4.19 | 4.2 |
Videos related to: EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
