Munafa Stock Market Course + Intraday & FNO calls 
EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPM
- EPM Experts view
- Tomorrow's Movement EPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolutionPetroleum
Strong intraday Stock price targets for EvolutionPetroleum are 4.17 and 4.27
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 4.15 |
| Intraday Target 3 | 4.19 |
| Intraday Target 4 | 4.25 |
| Intraday Target 5 | 4.29 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.21 (1.94%) | 4.16 | 4.13 - 4.23 | 1.5374 times | Fri 17 April 2026 | 4.13 (-2.36%) | 4.15 | 4.04 - 4.17 | 1.6628 times | Thu 16 April 2026 | 4.23 (0%) | 4.30 | 4.18 - 4.30 | 0.5955 times | Wed 15 April 2026 | 4.23 (-0.24%) | 4.23 | 4.19 - 4.27 | 0.8633 times | Tue 14 April 2026 | 4.24 (-4.93%) | 4.46 | 4.22 - 4.47 | 1.1112 times | Mon 13 April 2026 | 4.46 (0.68%) | 4.47 | 4.43 - 4.54 | 0.6936 times | Fri 10 April 2026 | 4.43 (0%) | 4.41 | 4.37 - 4.45 | 0.5496 times | Thu 09 April 2026 | 4.43 (-0.23%) | 4.48 | 4.39 - 4.52 | 0.6487 times | Wed 08 April 2026 | 4.44 (-5.53%) | 4.43 | 4.32 - 4.49 | 1.2615 times | Tue 07 April 2026 | 4.70 (3.07%) | 4.58 | 4.58 - 4.70 | 1.0762 times | Mon 06 April 2026 | 4.56 (2.47%) | 4.36 | 4.36 - 4.58 | 0.5951 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.17 and 4.27
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.21 (1.94%) | 4.16 | 4.13 - 4.23 | 0.277 times | Fri 17 April 2026 | 4.13 (-6.77%) | 4.47 | 4.04 - 4.54 | 0.8877 times | Fri 10 April 2026 | 4.43 (-0.45%) | 4.36 | 4.32 - 4.70 | 0.7444 times | Thu 02 April 2026 | 4.45 (-4.51%) | 4.66 | 4.37 - 4.83 | 0.8341 times | Fri 27 March 2026 | 4.66 (0.87%) | 4.55 | 4.38 - 4.69 | 1.0216 times | Fri 20 March 2026 | 4.62 (-1.7%) | 4.60 | 4.46 - 4.69 | 1.0746 times | Fri 13 March 2026 | 4.70 (2.4%) | 4.85 | 4.51 - 4.87 | 1.4424 times | Fri 06 March 2026 | 4.59 (2.68%) | 4.62 | 4.34 - 4.66 | 1.4825 times | Fri 27 February 2026 | 4.47 (0.9%) | 4.43 | 4.25 - 4.52 | 1.1297 times | Fri 20 February 2026 | 4.43 (1.37%) | 4.35 | 4.20 - 4.62 | 1.1059 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.15 - 4.37 | 0.2728 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.8 and 4.46
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.3166666666667 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.21 (-8.08%) | 4.58 | 4.04 - 4.70 | 0.5703 times | Tue 31 March 2026 | 4.58 (2.46%) | 4.62 | 4.34 - 4.87 | 1.4621 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 1.1457 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 1.2026 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.5903 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 1.0424 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 1.0429 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 0.8418 times | Fri 29 August 2025 | 5.16 (6.83%) | 4.85 | 4.64 - 5.23 | 0.5191 times | Thu 31 July 2025 | 4.83 (2.77%) | 4.71 | 4.66 - 5.14 | 0.5829 times | Mon 30 June 2025 | 4.70 (4.68%) | 4.48 | 4.48 - 5.21 | 0.6232 times |
Yearly price and charts EvolutionPetroleum
Strong yearly Stock price targets for EvolutionPetroleum EPM are 3.7 and 5.38
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 4.09 |
| Yearly Target 4 | 4.99 |
| Yearly Target 5 | 5.77 |
Yearly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.21 (18.26%) | 3.56 | 3.19 - 4.87 | 0.5601 times | Wed 31 December 2025 | 3.56 (-31.93%) | 5.29 | 3.51 - 5.70 | 1.1591 times | Tue 31 December 2024 | 5.23 (-9.98%) | 5.89 | 4.59 - 6.29 | 1.4426 times | Fri 29 December 2023 | 5.81 (-23.05%) | 6.86 | 5.39 - 10.11 | 2.0163 times | Fri 30 December 2022 | 7.55 (49.5%) | 5.10 | 4.81 - 8.55 | 1.1424 times | Fri 31 December 2021 | 5.05 (77.19%) | 2.86 | 2.75 - 6.74 | 0.9999 times | Thu 31 December 2020 | 2.85 (-47.9%) | 5.47 | 2.09 - 5.73 | 0.6904 times | Tue 31 December 2019 | 5.47 (-19.79%) | 6.80 | 5.04 - 8.11 | 0.6231 times | Mon 31 December 2018 | 6.82 (-2.57%) | 7.00 | 6.17 - 12.83 | 0.8495 times | Wed 27 December 2017 | 7.00 (-30%) | 10.10 | 6.35 - 10.20 | 0.5166 times | Fri 30 December 2016 | 10.00 (0%) | 4.50 | 3.89 - 10.20 | 0.4617 times |
Indicator Analysis of EvolutionPetroleum
Tomorrow's movement Prediction of Evolution Petroleum EPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolution Petroleum EPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolution Petroleum EPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolutionPetroleum (EPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolutionPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvolutionPetroleum in short term and the sell signal is strong.
EvolutionPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvolutionPetroleum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolutionPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and EvolutionPetroleum EPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolutionPetroleum EPM stock. Volume based technical analysis of EvolutionPetroleum EPM stock is negative.
EvolutionPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.24 | 4.3 |
| 12 day EMA | 4.33 | 4.35 | 4.39 |
| 20 day EMA | 4.39 | 4.41 | 4.44 |
| 35 day EMA | 4.41 | 4.42 | 4.44 |
| 50 day EMA | 4.38 | 4.39 | 4.4 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.26 | 4.32 |
| 12 day SMA | 4.38 | 4.39 | 4.43 |
| 20 day SMA | 4.44 | 4.46 | 4.49 |
| 35 day SMA | 4.51 | 4.51 | 4.52 |
| 50 day SMA | 4.45 | 4.44 | 4.44 |
| 100 day SMA | 4.11 | 4.1 | 4.1 |
| 150 day SMA | 4.29 | 4.29 | 4.3 |
| 200 day SMA | 4.46 | 4.46 | 4.46 |
Videos related to: EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
