Munafa Stock Market Course + Intraday & FNO calls 
EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPM
- EPM Experts view
- Tomorrow's Movement EPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolutionPetroleum
Strong intraday Stock price targets for EvolutionPetroleum are 3.77 and 3.97
| Intraday Target 1 | 3.73 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.93 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.13 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.89 (-6.49%) | 4.04 | 3.85 - 4.05 | 2.2477 times | Fri 12 June 2026 | 4.16 (-1.89%) | 4.24 | 4.16 - 4.33 | 1.3787 times | Thu 11 June 2026 | 4.24 (-2.3%) | 4.29 | 4.23 - 4.55 | 1.1515 times | Wed 10 June 2026 | 4.34 (1.17%) | 4.34 | 4.33 - 4.46 | 1.0234 times | Tue 09 June 2026 | 4.29 (-2.28%) | 4.35 | 4.29 - 4.42 | 0.8944 times | Mon 08 June 2026 | 4.39 (-0.23%) | 4.43 | 4.38 - 4.52 | 0.5328 times | Fri 05 June 2026 | 4.40 (-3.3%) | 4.55 | 4.39 - 4.55 | 0.4633 times | Thu 04 June 2026 | 4.55 (4.6%) | 4.35 | 4.33 - 4.55 | 1.0736 times | Wed 03 June 2026 | 4.35 (0%) | 4.44 | 4.31 - 4.44 | 0.6564 times | Tue 02 June 2026 | 4.35 (1.4%) | 4.31 | 4.31 - 4.42 | 0.5782 times | Mon 01 June 2026 | 4.29 (1.18%) | 4.30 | 4.27 - 4.40 | 0.8271 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 3.77 and 3.97
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.89 (-6.49%) | 4.04 | 3.85 - 4.05 | 0.4935 times | Fri 12 June 2026 | 4.16 (-5.45%) | 4.43 | 4.16 - 4.55 | 1.0936 times | Fri 05 June 2026 | 4.40 (3.77%) | 4.30 | 4.27 - 4.55 | 0.7901 times | Fri 29 May 2026 | 4.24 (-3.85%) | 4.41 | 4.16 - 4.45 | 0.6126 times | Fri 22 May 2026 | 4.41 (-5.16%) | 4.64 | 4.36 - 4.80 | 0.9137 times | Fri 15 May 2026 | 4.65 (0%) | 4.69 | 4.20 - 4.84 | 1.5239 times | Fri 08 May 2026 | 4.65 (-3.93%) | 4.97 | 4.55 - 4.99 | 0.7091 times | Fri 01 May 2026 | 4.84 (1.89%) | 4.85 | 4.65 - 4.86 | 1.0108 times | Fri 24 April 2026 | 4.75 (15.01%) | 4.16 | 4.10 - 4.85 | 1.8539 times | Fri 17 April 2026 | 4.13 (-6.77%) | 4.47 | 4.04 - 4.54 | 0.9988 times | Fri 10 April 2026 | 4.43 (-0.45%) | 4.36 | 4.32 - 4.70 | 0.8376 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.52 and 4.22
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.0966666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.89 (-8.25%) | 4.30 | 3.85 - 4.55 | 0.5098 times | Fri 29 May 2026 | 4.24 (-11.67%) | 4.81 | 4.16 - 4.99 | 0.8538 times | Thu 30 April 2026 | 4.80 (4.8%) | 4.58 | 4.04 - 4.85 | 1.0255 times | Tue 31 March 2026 | 4.58 (2.46%) | 4.62 | 4.34 - 4.87 | 1.3478 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 0.9903 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 1.1086 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.4659 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 0.9609 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 0.9614 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 0.776 times | Fri 29 August 2025 | 5.16 (6.83%) | 4.85 | 4.64 - 5.23 | 0.4484 times |
Yearly price and charts EvolutionPetroleum
Strong yearly Stock price targets for EvolutionPetroleum EPM are 3.54 and 5.34
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 4.0233333333333 |
| Yearly Target 4 | 4.86 |
| Yearly Target 5 | 5.82 |
Yearly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.89 (9.27%) | 3.56 | 3.19 - 4.99 | 0.8021 times | Wed 31 December 2025 | 3.56 (-31.93%) | 5.29 | 3.51 - 5.70 | 1.1382 times | Tue 31 December 2024 | 5.23 (-9.98%) | 5.89 | 4.59 - 6.29 | 1.4068 times | Fri 29 December 2023 | 5.81 (-23.05%) | 6.86 | 5.39 - 10.11 | 1.9437 times | Fri 30 December 2022 | 7.55 (49.5%) | 5.10 | 4.81 - 8.55 | 1.0782 times | Fri 31 December 2021 | 5.05 (77.19%) | 2.86 | 2.75 - 6.74 | 0.9758 times | Thu 31 December 2020 | 2.85 (-47.9%) | 5.47 | 2.09 - 5.73 | 0.6841 times | Tue 31 December 2019 | 5.47 (-19.79%) | 6.80 | 5.04 - 8.11 | 0.6174 times | Mon 31 December 2018 | 6.82 (-2.57%) | 7.00 | 6.17 - 12.83 | 0.8418 times | Wed 27 December 2017 | 7.00 (-30%) | 10.10 | 6.35 - 10.20 | 0.5119 times | Fri 30 December 2016 | 10.00 (0%) | 5.03 | 4.90 - 10.20 | 0.401 times |
Indicator Analysis of EvolutionPetroleum
Tomorrow's movement Prediction of Evolution Petroleum EPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolution Petroleum EPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolution Petroleum EPM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Evolution Petroleum EPM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Evolution Petroleum EPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.97
Munafa value: 5 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolutionPetroleum (EPM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EvolutionPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvolutionPetroleum in short term and the sell signal is strong.
EvolutionPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolutionPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolutionPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and EvolutionPetroleum EPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolutionPetroleum EPM stock. Volume based technical analysis of EvolutionPetroleum EPM stock is negative.
EvolutionPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.26 | 4.31 |
| 12 day EMA | 4.26 | 4.33 | 4.36 |
| 20 day EMA | 4.33 | 4.38 | 4.4 |
| 35 day EMA | 4.39 | 4.42 | 4.44 |
| 50 day EMA | 4.46 | 4.48 | 4.49 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.28 | 4.33 |
| 12 day SMA | 4.29 | 4.32 | 4.33 |
| 20 day SMA | 4.36 | 4.4 | 4.41 |
| 35 day SMA | 4.51 | 4.54 | 4.55 |
| 50 day SMA | 4.48 | 4.49 | 4.5 |
| 100 day SMA | 4.41 | 4.4 | 4.4 |
| 150 day SMA | 4.22 | 4.22 | 4.22 |
| 200 day SMA | 4.38 | 4.39 | 4.39 |
Videos related to: EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
