Munafa Stock Market Course + Intraday & FNO calls 
EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPM
- EPM Experts view
- Tomorrow's Movement EPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolutionPetroleum
Strong intraday Stock price targets for EvolutionPetroleum are 3.44 and 3.55
| Intraday Target 1 | 3.42 |
| Intraday Target 2 | 3.46 |
| Intraday Target 3 | 3.5266666666667 |
| Intraday Target 4 | 3.57 |
| Intraday Target 5 | 3.64 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.51 (-3.04%) | 3.59 | 3.48 - 3.59 | 0.8011 times | Thu 24 September 2026 | 3.62 (0.56%) | 3.60 | 3.59 - 3.71 | 0.5362 times | Wed 23 September 2026 | 3.60 (-1.64%) | 3.70 | 3.59 - 3.70 | 0.5063 times | Tue 22 September 2026 | 3.66 (2.52%) | 3.55 | 3.53 - 3.75 | 1.1411 times | Mon 21 September 2026 | 3.57 (-7.51%) | 3.71 | 3.55 - 3.74 | 0.8681 times | Fri 18 September 2026 | 3.86 (3.49%) | 3.73 | 3.73 - 3.92 | 1.8907 times | Thu 17 September 2026 | 3.73 (2.75%) | 3.69 | 3.54 - 3.74 | 0.8264 times | Wed 16 September 2026 | 3.63 (-2.42%) | 3.85 | 3.61 - 3.89 | 1.7795 times | Tue 15 September 2026 | 3.72 (0%) | 3.73 | 3.69 - 3.81 | 1.1284 times | Mon 14 September 2026 | 3.72 (0%) | 3.79 | 3.69 - 3.80 | 0.5222 times | Fri 11 September 2026 | 3.72 (-3.12%) | 3.81 | 3.69 - 3.87 | 0.6513 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 3.36 and 3.63
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.51 (-9.07%) | 3.71 | 3.48 - 3.75 | 0.9919 times | Fri 18 September 2026 | 3.86 (3.76%) | 3.79 | 3.54 - 3.92 | 1.5826 times | Fri 11 September 2026 | 3.72 (1.09%) | 3.70 | 3.63 - 3.87 | 0.6671 times | Fri 04 September 2026 | 3.68 (1.1%) | 3.72 | 3.57 - 3.78 | 0.8978 times | Fri 28 August 2026 | 3.64 (3.12%) | 3.51 | 3.41 - 3.74 | 1.1035 times | Fri 21 August 2026 | 3.53 (-6.12%) | 3.75 | 3.25 - 3.94 | 2.7698 times | Fri 14 August 2026 | 3.76 (3.01%) | 3.68 | 3.64 - 3.79 | 0.4582 times | Fri 07 August 2026 | 3.65 (-0.54%) | 3.63 | 3.46 - 3.68 | 0.483 times | Fri 31 July 2026 | 3.67 (-4.18%) | 3.76 | 3.57 - 3.78 | 0.6181 times | Fri 24 July 2026 | 3.83 (0.26%) | 4.02 | 3.77 - 4.10 | 0.428 times | Fri 17 July 2026 | 3.82 (5.23%) | 3.71 | 3.70 - 3.92 | 0.3906 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.28 and 3.72
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.51 (-5.14%) | 3.76 | 3.48 - 3.92 | 1.1585 times | Mon 31 August 2026 | 3.70 (0.82%) | 3.63 | 3.25 - 3.94 | 1.5778 times | Fri 31 July 2026 | 3.67 (0%) | 3.75 | 3.51 - 4.10 | 0.6641 times | Tue 30 June 2026 | 3.67 (-13.44%) | 4.30 | 3.66 - 4.55 | 0.7507 times | Fri 29 May 2026 | 4.24 (-11.67%) | 4.81 | 4.16 - 4.99 | 0.7353 times | Thu 30 April 2026 | 4.80 (4.8%) | 4.58 | 4.04 - 4.85 | 0.8831 times | Tue 31 March 2026 | 4.58 (2.46%) | 4.62 | 4.34 - 4.87 | 1.1606 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 0.8528 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 0.9546 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.2624 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 0.8275 times |
Yearly price and charts EvolutionPetroleum
Strong yearly Stock price targets for EvolutionPetroleum EPM are 2.45 and 4.25
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 3.8966666666667 |
| Yearly Target 4 | 4.6 |
| Yearly Target 5 | 5.7 |
Yearly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.51 (-1.4%) | 3.56 | 3.19 - 4.99 | 1.3166 times | Wed 31 December 2025 | 3.56 (-31.93%) | 5.29 | 3.51 - 5.70 | 1.0745 times | Tue 31 December 2024 | 5.23 (-9.98%) | 5.89 | 4.59 - 6.29 | 1.3281 times | Fri 29 December 2023 | 5.81 (-23.05%) | 6.86 | 5.39 - 10.11 | 1.835 times | Fri 30 December 2022 | 7.55 (49.5%) | 5.10 | 4.81 - 8.55 | 1.0179 times | Fri 31 December 2021 | 5.05 (77.19%) | 2.86 | 2.75 - 6.74 | 0.9212 times | Thu 31 December 2020 | 2.85 (-47.9%) | 5.47 | 2.09 - 5.73 | 0.6459 times | Tue 31 December 2019 | 5.47 (-19.79%) | 6.80 | 5.04 - 8.11 | 0.5829 times | Mon 31 December 2018 | 6.82 (-2.57%) | 7.00 | 6.17 - 12.83 | 0.7947 times | Wed 27 December 2017 | 7.00 (-30%) | 10.10 | 6.35 - 10.20 | 0.4832 times | Fri 30 December 2016 | 10.00 (0%) | 5.69 | 5.12 - 10.20 | 0.3142 times |
Indicator Analysis of EvolutionPetroleum
Tomorrow's movement Prediction of Evolution Petroleum EPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolution Petroleum EPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolution Petroleum EPM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Evolution Petroleum EPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.7
Munafa value: 10 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolutionPetroleum (EPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvolutionPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvolutionPetroleum in short term and the sell signal is strong.
EvolutionPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolutionPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolutionPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and EvolutionPetroleum EPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolutionPetroleum EPM stock. Volume based technical analysis of EvolutionPetroleum EPM stock is negative.
EvolutionPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.65 | 3.66 |
| 12 day EMA | 3.65 | 3.67 | 3.68 |
| 20 day EMA | 3.65 | 3.67 | 3.68 |
| 35 day EMA | 3.68 | 3.69 | 3.69 |
| 50 day EMA | 3.68 | 3.69 | 3.69 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.66 | 3.68 |
| 12 day SMA | 3.68 | 3.7 | 3.7 |
| 20 day SMA | 3.68 | 3.69 | 3.68 |
| 35 day SMA | 3.66 | 3.66 | 3.66 |
| 50 day SMA | 3.68 | 3.68 | 3.69 |
| 100 day SMA | 3.92 | 3.93 | 3.95 |
| 150 day SMA | 4.12 | 4.13 | 4.14 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Videos related to: EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
