Munafa Stock Market Course + Intraday & FNO calls 
EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPM
- EPM Experts view
- Tomorrow's Movement EPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolutionPetroleum
Strong intraday Stock price targets for EvolutionPetroleum are 3.63 and 3.74
| Intraday Target 1 | 3.54 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.6533333333333 |
| Intraday Target 4 | 3.71 |
| Intraday Target 5 | 3.76 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.71 | 0.5221 times | Fri 16 January 2026 | 3.64 (0%) | 3.65 | 3.61 - 3.69 | 0.5321 times | Thu 15 January 2026 | 3.64 (-0.82%) | 3.67 | 3.58 - 3.69 | 0.5739 times | Wed 14 January 2026 | 3.67 (3.38%) | 3.55 | 3.54 - 3.72 | 1.6383 times | Tue 13 January 2026 | 3.55 (4.72%) | 3.44 | 3.43 - 3.58 | 0.8781 times | Mon 12 January 2026 | 3.39 (1.19%) | 3.45 | 3.36 - 3.45 | 0.6126 times | Fri 09 January 2026 | 3.35 (-0.59%) | 3.38 | 3.35 - 3.42 | 0.6849 times | Thu 08 January 2026 | 3.37 (4.66%) | 3.27 | 3.22 - 3.42 | 1.4421 times | Wed 07 January 2026 | 3.22 (-3.88%) | 3.38 | 3.19 - 3.39 | 1.7776 times | Tue 06 January 2026 | 3.35 (-2.33%) | 3.45 | 3.32 - 3.46 | 1.3382 times | Mon 05 January 2026 | 3.43 (-5.77%) | 3.66 | 3.43 - 3.71 | 2.7952 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 3.63 and 3.74
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.6533333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.71 | 0.1143 times | Fri 16 January 2026 | 3.64 (8.66%) | 3.45 | 3.36 - 3.72 | 0.9273 times | Fri 09 January 2026 | 3.35 (-7.97%) | 3.66 | 3.19 - 3.71 | 1.7599 times | Fri 02 January 2026 | 3.64 (1.68%) | 3.61 | 3.54 - 3.64 | 0.9582 times | Fri 26 December 2025 | 3.58 (1.42%) | 3.55 | 3.51 - 3.75 | 1.0498 times | Fri 19 December 2025 | 3.53 (-13.69%) | 4.00 | 3.51 - 4.01 | 1.3961 times | Fri 12 December 2025 | 4.09 (-2.85%) | 4.20 | 4.02 - 4.20 | 1.2744 times | Fri 05 December 2025 | 4.21 (7.12%) | 3.92 | 3.92 - 4.27 | 0.6554 times | Fri 28 November 2025 | 3.93 (2.88%) | 3.83 | 3.77 - 3.95 | 0.4295 times | Fri 21 November 2025 | 3.82 (-10.33%) | 4.25 | 3.71 - 4.30 | 1.435 times | Fri 14 November 2025 | 4.26 (-4.48%) | 4.48 | 4.23 - 4.60 | 1.092 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.42 and 3.95
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.52 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.65 (2.53%) | 3.56 | 3.19 - 3.72 | 1.0872 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.9061 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 1.2494 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 1.25 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 1.009 times | Fri 29 August 2025 | 5.16 (6.83%) | 4.85 | 4.64 - 5.23 | 0.6221 times | Thu 31 July 2025 | 4.83 (2.77%) | 4.71 | 4.66 - 5.14 | 0.6987 times | Mon 30 June 2025 | 4.70 (4.68%) | 4.48 | 4.48 - 5.21 | 0.747 times | Fri 30 May 2025 | 4.49 (7.16%) | 4.21 | 4.05 - 4.58 | 0.6619 times | Wed 30 April 2025 | 4.19 (-19.11%) | 5.17 | 4.10 - 5.22 | 0.7686 times | Mon 31 March 2025 | 5.18 (2.78%) | 5.06 | 4.77 - 5.22 | 0.6758 times |
Yearly price and charts EvolutionPetroleum
Strong yearly Stock price targets for EvolutionPetroleum EPM are 3.42 and 3.95
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 3.52 |
| Yearly Target 4 | 3.85 |
| Yearly Target 5 | 4.05 |
Yearly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.65 (2.53%) | 3.56 | 3.19 - 3.72 | 0.1214 times | Wed 31 December 2025 | 3.56 (-31.93%) | 5.29 | 3.51 - 5.70 | 1.213 times | Tue 31 December 2024 | 5.23 (-9.98%) | 5.89 | 4.59 - 6.29 | 1.5097 times | Fri 29 December 2023 | 5.81 (-23.05%) | 6.86 | 5.39 - 10.11 | 2.11 times | Fri 30 December 2022 | 7.55 (49.5%) | 5.10 | 4.81 - 8.55 | 1.1955 times | Fri 31 December 2021 | 5.05 (77.19%) | 2.86 | 2.75 - 6.74 | 1.0463 times | Thu 31 December 2020 | 2.85 (-47.9%) | 5.47 | 2.09 - 5.73 | 0.7225 times | Tue 31 December 2019 | 5.47 (-19.79%) | 6.80 | 5.04 - 8.11 | 0.652 times | Mon 31 December 2018 | 6.82 (-2.57%) | 7.00 | 6.17 - 12.83 | 0.889 times | Wed 27 December 2017 | 7.00 (-30%) | 10.10 | 6.35 - 10.20 | 0.5406 times | Fri 30 December 2016 | 10.00 (107.9%) | 4.84 | 3.60 - 10.20 | 0.5267 times |
Indicator Analysis of EvolutionPetroleum
Tomorrow's movement Prediction of Evolution Petroleum EPM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolution Petroleum EPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolution Petroleum EPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvolutionPetroleum (EPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolutionPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvolutionPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolutionPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvolutionPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolutionPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and EvolutionPetroleum EPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolutionPetroleum EPM stock. Volume based technical analysis of EvolutionPetroleum EPM stock is negative.
EvolutionPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.59 | 3.56 |
| 12 day EMA | 3.57 | 3.55 | 3.53 |
| 20 day EMA | 3.6 | 3.59 | 3.59 |
| 35 day EMA | 3.72 | 3.72 | 3.73 |
| 50 day EMA | 3.87 | 3.88 | 3.89 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.58 | 3.52 |
| 12 day SMA | 3.49 | 3.48 | 3.48 |
| 20 day SMA | 3.52 | 3.52 | 3.52 |
| 35 day SMA | 3.72 | 3.73 | 3.73 |
| 50 day SMA | 3.84 | 3.86 | 3.87 |
| 100 day SMA | 4.36 | 4.37 | 4.39 |
| 150 day SMA | 4.54 | 4.55 | 4.56 |
| 200 day SMA | 4.5 | 4.51 | 4.52 |
Videos related to: EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
