Munafa Stock Market Course + Intraday & FNO calls 
EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPM
- EPM Experts view
- Tomorrow's Movement EPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolutionPetroleum
Strong intraday Stock price targets for EvolutionPetroleum are 4.06 and 4.15
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.04 |
| Intraday Target 3 | 4.0733333333333 |
| Intraday Target 4 | 4.13 |
| Intraday Target 5 | 4.16 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.09 (0.49%) | 4.06 | 4.02 - 4.11 | 1.4619 times | Thu 11 December 2025 | 4.07 (-0.25%) | 4.08 | 4.02 - 4.13 | 1.2602 times | Wed 10 December 2025 | 4.08 (-1.21%) | 4.15 | 4.06 - 4.15 | 2.2694 times | Tue 09 December 2025 | 4.13 (0.24%) | 4.15 | 4.10 - 4.17 | 0.7954 times | Mon 08 December 2025 | 4.12 (-2.14%) | 4.20 | 4.07 - 4.20 | 0.8167 times | Fri 05 December 2025 | 4.21 (0.24%) | 4.17 | 4.17 - 4.27 | 0.6463 times | Thu 04 December 2025 | 4.20 (1.69%) | 4.19 | 4.12 - 4.20 | 0.5023 times | Wed 03 December 2025 | 4.13 (4.03%) | 4.04 | 4.00 - 4.17 | 0.7799 times | Tue 02 December 2025 | 3.97 (-1.73%) | 4.10 | 3.97 - 4.10 | 0.61 times | Mon 01 December 2025 | 4.04 (2.8%) | 3.92 | 3.92 - 4.06 | 0.8579 times | Fri 28 November 2025 | 3.93 (1.55%) | 3.88 | 3.87 - 3.95 | 0.3214 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 3.97 and 4.15
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.09 (-2.85%) | 4.20 | 4.02 - 4.20 | 1.52 times | Fri 05 December 2025 | 4.21 (7.12%) | 3.92 | 3.92 - 4.27 | 0.7818 times | Fri 28 November 2025 | 3.93 (2.88%) | 3.83 | 3.77 - 3.95 | 0.5123 times | Fri 21 November 2025 | 3.82 (-10.33%) | 4.25 | 3.71 - 4.30 | 1.7116 times | Fri 14 November 2025 | 4.26 (-4.48%) | 4.48 | 4.23 - 4.60 | 1.3025 times | Fri 07 November 2025 | 4.46 (1.83%) | 4.38 | 4.33 - 4.47 | 0.5237 times | Fri 31 October 2025 | 4.38 (-3.52%) | 4.56 | 4.37 - 4.58 | 0.9266 times | Fri 24 October 2025 | 4.54 (0.22%) | 4.69 | 4.46 - 4.69 | 0.633 times | Fri 17 October 2025 | 4.53 (-2.79%) | 4.73 | 4.46 - 4.80 | 0.9721 times | Fri 10 October 2025 | 4.66 (-5.09%) | 4.95 | 4.65 - 5.03 | 1.1164 times | Fri 03 October 2025 | 4.91 (-1.41%) | 4.98 | 4.77 - 4.98 | 0.7508 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 4.01 and 4.36
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.09 (4.07%) | 3.92 | 3.92 - 4.27 | 0.846 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 1.4887 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 1.4895 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 1.2023 times | Fri 29 August 2025 | 5.16 (6.83%) | 4.85 | 4.64 - 5.23 | 0.7413 times | Thu 31 July 2025 | 4.83 (2.77%) | 4.71 | 4.66 - 5.14 | 0.8325 times | Mon 30 June 2025 | 4.70 (4.68%) | 4.48 | 4.48 - 5.21 | 0.8901 times | Fri 30 May 2025 | 4.49 (7.16%) | 4.21 | 4.05 - 4.58 | 0.7887 times | Wed 30 April 2025 | 4.19 (-19.11%) | 5.17 | 4.10 - 5.22 | 0.9158 times | Mon 31 March 2025 | 5.18 (2.78%) | 5.06 | 4.77 - 5.22 | 0.8052 times | Fri 28 February 2025 | 5.04 (-5.08%) | 5.32 | 4.94 - 5.44 | 0.7566 times |
Yearly price and charts EvolutionPetroleum
Strong yearly Stock price targets for EvolutionPetroleum EPM are 2.91 and 4.9
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 4.5 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 6.49 |
Yearly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.09 (-21.8%) | 5.29 | 3.71 - 5.70 | 1.0509 times | Tue 31 December 2024 | 5.23 (-9.98%) | 5.89 | 4.59 - 6.29 | 1.4697 times | Fri 29 December 2023 | 5.81 (-23.05%) | 6.86 | 5.39 - 10.11 | 2.0542 times | Fri 30 December 2022 | 7.55 (49.5%) | 5.10 | 4.81 - 8.55 | 1.1639 times | Fri 31 December 2021 | 5.05 (77.19%) | 2.86 | 2.75 - 6.74 | 1.0187 times | Thu 31 December 2020 | 2.85 (-47.9%) | 5.47 | 2.09 - 5.73 | 0.7034 times | Tue 31 December 2019 | 5.47 (-19.79%) | 6.80 | 5.04 - 8.11 | 0.6348 times | Mon 31 December 2018 | 6.82 (-2.57%) | 7.00 | 6.17 - 12.83 | 0.8655 times | Wed 27 December 2017 | 7.00 (-30%) | 10.10 | 6.35 - 10.20 | 0.5263 times | Fri 30 December 2016 | 10.00 (107.9%) | 4.84 | 3.60 - 10.20 | 0.5127 times | Thu 31 December 2015 | 4.81 (0%) | 6.94 | 4.70 - 7.54 | 0.085 times |
Indicator Analysis of EvolutionPetroleum
Tomorrow's movement Prediction of Evolution Petroleum EPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolution Petroleum EPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvolutionPetroleum (EPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolutionPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvolutionPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolutionPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EvolutionPetroleum in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvolutionPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and EvolutionPetroleum EPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvolutionPetroleum EPM stock. Volume based technical analysis of EvolutionPetroleum EPM stock is negative.
EvolutionPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.1 | 4.11 |
| 12 day EMA | 4.09 | 4.09 | 4.09 |
| 20 day EMA | 4.12 | 4.12 | 4.12 |
| 35 day EMA | 4.21 | 4.22 | 4.23 |
| 50 day EMA | 4.38 | 4.39 | 4.4 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.12 | 4.15 |
| 12 day SMA | 4.07 | 4.05 | 4.03 |
| 20 day SMA | 4.01 | 4.02 | 4.04 |
| 35 day SMA | 4.2 | 4.21 | 4.22 |
| 50 day SMA | 4.35 | 4.36 | 4.38 |
| 100 day SMA | 4.69 | 4.7 | 4.71 |
| 150 day SMA | 4.7 | 4.7 | 4.7 |
| 200 day SMA | 4.68 | 4.68 | 4.69 |
Videos related to: EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
