Munafa Stock Market Course + Intraday & FNO calls 
EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPM
- EPM Experts view
- Tomorrow's Movement EPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvolutionPetroleum
Strong intraday Stock price targets for EvolutionPetroleum are 3.61 and 3.79
| Intraday Target 1 | 3.46 |
| Intraday Target 2 | 3.57 |
| Intraday Target 3 | 3.6433333333333 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 3.82 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.67 (3.38%) | 3.55 | 3.54 - 3.72 | 1.2529 times | Tue 13 January 2026 | 3.55 (4.72%) | 3.44 | 3.43 - 3.58 | 0.6715 times | Mon 12 January 2026 | 3.39 (1.19%) | 3.45 | 3.36 - 3.45 | 0.4685 times | Fri 09 January 2026 | 3.35 (-0.59%) | 3.38 | 3.35 - 3.42 | 0.5238 times | Thu 08 January 2026 | 3.37 (4.66%) | 3.27 | 3.22 - 3.42 | 1.1028 times | Wed 07 January 2026 | 3.22 (-3.88%) | 3.38 | 3.19 - 3.39 | 1.3594 times | Tue 06 January 2026 | 3.35 (-2.33%) | 3.45 | 3.32 - 3.46 | 1.0234 times | Mon 05 January 2026 | 3.43 (-5.77%) | 3.66 | 3.43 - 3.71 | 2.1376 times | Fri 02 January 2026 | 3.64 (2.25%) | 3.56 | 3.54 - 3.64 | 0.5359 times | Wed 31 December 2025 | 3.56 (0%) | 3.63 | 3.54 - 3.63 | 0.9242 times | Tue 30 December 2025 | 3.56 (-0.28%) | 3.59 | 3.55 - 3.62 | 0.8899 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 3.52 and 3.88
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.67 (9.55%) | 3.45 | 3.36 - 3.72 | 0.6382 times | Fri 09 January 2026 | 3.35 (-7.97%) | 3.66 | 3.19 - 3.71 | 1.6394 times | Fri 02 January 2026 | 3.64 (1.68%) | 3.61 | 3.54 - 3.64 | 0.8925 times | Fri 26 December 2025 | 3.58 (1.42%) | 3.55 | 3.51 - 3.75 | 0.9779 times | Fri 19 December 2025 | 3.53 (-13.69%) | 4.00 | 3.51 - 4.01 | 1.3005 times | Fri 12 December 2025 | 4.09 (-2.85%) | 4.20 | 4.02 - 4.20 | 1.187 times | Fri 05 December 2025 | 4.21 (7.12%) | 3.92 | 3.92 - 4.27 | 0.6105 times | Fri 28 November 2025 | 3.93 (2.88%) | 3.83 | 3.77 - 3.95 | 0.4001 times | Fri 21 November 2025 | 3.82 (-10.33%) | 4.25 | 3.71 - 4.30 | 1.3367 times | Fri 14 November 2025 | 4.26 (-4.48%) | 4.48 | 4.23 - 4.60 | 1.0172 times | Fri 07 November 2025 | 4.46 (1.83%) | 4.38 | 4.33 - 4.47 | 0.409 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.43 and 3.96
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.67 (3.09%) | 3.56 | 3.19 - 3.72 | 0.9688 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.9314 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 1.266 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 1.2666 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 1.0224 times | Fri 29 August 2025 | 5.16 (6.83%) | 4.85 | 4.64 - 5.23 | 0.6304 times | Thu 31 July 2025 | 4.83 (2.77%) | 4.71 | 4.66 - 5.14 | 0.7079 times | Mon 30 June 2025 | 4.70 (4.68%) | 4.48 | 4.48 - 5.21 | 0.7569 times | Fri 30 May 2025 | 4.49 (7.16%) | 4.21 | 4.05 - 4.58 | 0.6707 times | Wed 30 April 2025 | 4.19 (-19.11%) | 5.17 | 4.10 - 5.22 | 0.7788 times | Mon 31 March 2025 | 5.18 (2.78%) | 5.06 | 4.77 - 5.22 | 0.6847 times |
Yearly price and charts EvolutionPetroleum
Strong yearly Stock price targets for EvolutionPetroleum EPM are 3.43 and 3.96
| Yearly Target 1 | 3 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 3.5266666666667 |
| Yearly Target 4 | 3.86 |
| Yearly Target 5 | 4.06 |
Yearly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.67 (3.09%) | 3.56 | 3.19 - 3.72 | 0.1069 times | Wed 31 December 2025 | 3.56 (-31.93%) | 5.29 | 3.51 - 5.70 | 1.2148 times | Tue 31 December 2024 | 5.23 (-9.98%) | 5.89 | 4.59 - 6.29 | 1.5119 times | Fri 29 December 2023 | 5.81 (-23.05%) | 6.86 | 5.39 - 10.11 | 2.1131 times | Fri 30 December 2022 | 7.55 (49.5%) | 5.10 | 4.81 - 8.55 | 1.1972 times | Fri 31 December 2021 | 5.05 (77.19%) | 2.86 | 2.75 - 6.74 | 1.0479 times | Thu 31 December 2020 | 2.85 (-47.9%) | 5.47 | 2.09 - 5.73 | 0.7236 times | Tue 31 December 2019 | 5.47 (-19.79%) | 6.80 | 5.04 - 8.11 | 0.653 times | Mon 31 December 2018 | 6.82 (-2.57%) | 7.00 | 6.17 - 12.83 | 0.8903 times | Wed 27 December 2017 | 7.00 (-30%) | 10.10 | 6.35 - 10.20 | 0.5414 times | Fri 30 December 2016 | 10.00 (107.9%) | 4.84 | 3.60 - 10.20 | 0.5274 times |
Indicator Analysis of EvolutionPetroleum
Tomorrow's movement Prediction of Evolution Petroleum EPM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolution Petroleum EPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolution Petroleum EPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evolution Petroleum EPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.53
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvolutionPetroleum (EPM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EvolutionPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvolutionPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolutionPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvolutionPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolutionPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and EvolutionPetroleum EPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolutionPetroleum EPM stock. Volume based technical analysis of EvolutionPetroleum EPM stock is negative.
EvolutionPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.44 | 3.38 |
| 12 day EMA | 3.51 | 3.48 | 3.47 |
| 20 day EMA | 3.58 | 3.57 | 3.57 |
| 35 day EMA | 3.73 | 3.73 | 3.74 |
| 50 day EMA | 3.91 | 3.92 | 3.93 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.38 | 3.34 |
| 12 day SMA | 3.47 | 3.46 | 3.47 |
| 20 day SMA | 3.53 | 3.54 | 3.57 |
| 35 day SMA | 3.74 | 3.74 | 3.75 |
| 50 day SMA | 3.89 | 3.9 | 3.92 |
| 100 day SMA | 4.4 | 4.42 | 4.43 |
| 150 day SMA | 4.57 | 4.57 | 4.58 |
| 200 day SMA | 4.52 | 4.53 | 4.54 |
Videos related to: EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
