EatonVance ENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENX
- ENX Experts view
- Tomorrow's Movement ENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.44 and 9.63
| Intraday Target 1 | 9.4 |
| Intraday Target 2 | 9.48 |
| Intraday Target 3 | 9.59 |
| Intraday Target 4 | 9.67 |
| Intraday Target 5 | 9.78 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.56 (0%) | 9.60 | 9.51 - 9.70 | 1.3452 times |
| Fri 04 April 2025 | 9.56 (0.42%) | 9.60 | 9.51 - 9.70 | 1.3452 times |
| Thu 03 April 2025 | 9.52 (-0.83%) | 9.64 | 9.52 - 9.65 | 0.2631 times |
| Wed 02 April 2025 | 9.60 (0%) | 9.65 | 9.56 - 9.67 | 0.2631 times |
| Tue 01 April 2025 | 9.60 (1.16%) | 9.51 | 9.51 - 9.66 | 0.6826 times |
| Mon 31 March 2025 | 9.49 (-0.73%) | 9.58 | 9.49 - 9.59 | 0.6776 times |
| Fri 28 March 2025 | 9.56 (-1.54%) | 9.66 | 9.49 - 9.66 | 0.7123 times |
| Wed 26 March 2025 | 9.71 (-0.82%) | 9.76 | 9.69 - 9.78 | 0.6106 times |
| Mon 24 March 2025 | 9.79 (0%) | 9.79 | 9.75 - 9.88 | 1.6629 times |
| Fri 21 March 2025 | 9.79 (0.82%) | 9.76 | 9.76 - 9.80 | 2.4373 times |
| Thu 20 March 2025 | 9.71 (1.68%) | 9.66 | 9.66 - 9.76 | 0.4716 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ENX are 9.44 and 9.63
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.59 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.56 (0%) | 9.60 | 9.51 - 9.70 | 0.4272 times |
| Fri 04 April 2025 | 9.56 (0%) | 9.58 | 9.49 - 9.70 | 1.0263 times |
| Fri 28 March 2025 | 9.56 (-2.35%) | 9.79 | 9.49 - 9.88 | 0.9482 times |
| Fri 21 March 2025 | 9.79 (1.98%) | 9.60 | 9.47 - 9.80 | 1.6963 times |
| Fri 14 March 2025 | 9.60 (-2.04%) | 9.82 | 9.48 - 9.82 | 1.4827 times |
| Fri 07 March 2025 | 9.80 (-0.41%) | 9.80 | 9.78 - 9.89 | 1.3066 times |
| Fri 28 February 2025 | 9.84 (1.55%) | 9.65 | 9.65 - 9.84 | 1.2257 times |
| Fri 21 February 2025 | 9.69 (-0.1%) | 9.71 | 9.66 - 9.73 | 0.5336 times |
| Wed 19 February 2025 | 9.70 (0.62%) | 9.67 | 9.63 - 9.73 | 0.2254 times |
| Fri 14 February 2025 | 9.64 (-1.23%) | 9.79 | 9.59 - 9.84 | 1.128 times |
| Fri 07 February 2025 | 9.76 (1.14%) | 9.65 | 9.62 - 9.86 | 2.0589 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ENX are 9.54 and 9.73
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 9.59 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.56 (0.74%) | 9.51 | 9.51 - 9.70 | 0.2399 times |
| Mon 31 March 2025 | 9.49 (-3.56%) | 9.80 | 9.47 - 9.89 | 1.0944 times |
| Fri 28 February 2025 | 9.84 (1.97%) | 9.65 | 9.59 - 9.86 | 1.0019 times |
| Fri 31 January 2025 | 9.65 (1.26%) | 9.62 | 9.42 - 9.80 | 1.2309 times |
| Tue 31 December 2024 | 9.53 (-3.74%) | 9.89 | 9.34 - 9.98 | 1.2391 times |
| Tue 26 November 2024 | 9.90 (4.21%) | 9.56 | 9.44 - 9.98 | 1.5799 times |
| Thu 31 October 2024 | 9.50 (-4.62%) | 10.00 | 9.42 - 10.02 | 0.9591 times |
| Mon 30 September 2024 | 9.96 (0.5%) | 9.96 | 9.85 - 10.09 | 1.0353 times |
| Fri 30 August 2024 | 9.91 (0.61%) | 9.83 | 9.74 - 10.13 | 1.0207 times |
| Wed 31 July 2024 | 9.85 (-0.1%) | 9.81 | 9.74 - 10.04 | 0.5989 times |
| Fri 28 June 2024 | 9.86 (3.14%) | 9.59 | 9.59 - 9.94 | 0.4818 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ENX are 9.26 and 9.73
| Yearly Target 1 | 9.15 |
| Yearly Target 2 | 9.36 |
| Yearly Target 3 | 9.6233333333333 |
| Yearly Target 4 | 9.83 |
| Yearly Target 5 | 10.09 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.56 (0.31%) | 9.62 | 9.42 - 9.89 | 0.2817 times |
| Tue 31 December 2024 | 9.53 (-1.24%) | 9.56 | 9.27 - 10.13 | 0.8306 times |
| Fri 29 December 2023 | 9.65 (7.1%) | 9.07 | 7.84 - 9.98 | 1.1437 times |
| Fri 30 December 2022 | 9.01 (-25.84%) | 12.16 | 8.15 - 12.27 | 1.6699 times |
| Fri 31 December 2021 | 12.15 (-1.06%) | 12.25 | 11.83 - 13.05 | 0.9867 times |
| Thu 31 December 2020 | 12.28 (1.66%) | 12.12 | 9.40 - 12.70 | 1.0018 times |
| Tue 31 December 2019 | 12.08 (9.82%) | 10.98 | 10.96 - 12.46 | 0.7603 times |
| Mon 31 December 2018 | 11.00 (-10.93%) | 12.34 | 10.57 - 12.38 | 1.1936 times |
| Wed 27 December 2017 | 12.35 (0.41%) | 12.29 | 12.03 - 13.34 | 0.8403 times |
| Fri 30 December 2016 | 12.30 (-6.32%) | 13.13 | 12.00 - 14.65 | 1.2915 times |
| Thu 31 December 2015 | 13.13 (0%) | 12.40 | 12.29 - 13.17 | 0.1809 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ENX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ENX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ENX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and EatonVance ENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ENX stock. Volume based technical analysis of EatonVance ENX stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ENX
DMA (daily moving average) of Eaton Vance ENX
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Eaton Vance ENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.57 | 9.58 |
| 12 day EMA | 9.61 | 9.62 | 9.63 |
| 20 day EMA | 9.63 | 9.64 | 9.65 |
| 35 day EMA | 9.65 | 9.66 | 9.67 |
| 50 day EMA | 9.68 | 9.68 | 9.68 |
SMA (simple moving average) of Eaton Vance ENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.55 | 9.55 |
| 12 day SMA | 9.62 | 9.63 | 9.63 |
| 20 day SMA | 9.65 | 9.66 | 9.68 |
| 35 day SMA | 9.69 | 9.7 | 9.7 |
| 50 day SMA | 9.69 | 9.69 | 9.7 |
| 100 day SMA | 9.68 | 9.68 | 9.68 |
| 150 day SMA | 9.72 | 9.72 | 9.73 |
| 200 day SMA | 9.77 | 9.77 | 9.77 |
Videos related to: EatonVance ENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
