Munafa Stock Market Course + Intraday & FNO calls 
NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENOR
- ENOR Experts view
- Tomorrow's Movement ENOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwayCapped
Strong intraday Stock price targets for NorwayCapped are 36.67 and 37.1
| Intraday Target 1 | 36.59 |
| Intraday Target 2 | 36.75 |
| Intraday Target 3 | 37.023333333333 |
| Intraday Target 4 | 37.18 |
| Intraday Target 5 | 37.45 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.90 (-1.07%) | 37.14 | 36.87 - 37.30 | 0.0951 times | Thu 10 September 2026 | 37.30 (-1.24%) | 37.56 | 37.13 - 37.60 | 0.1416 times | Wed 09 September 2026 | 37.77 (1.21%) | 37.71 | 37.60 - 37.81 | 8.6622 times | Tue 08 September 2026 | 37.32 (1.06%) | 37.31 | 37.11 - 37.45 | 0.4832 times | Fri 04 September 2026 | 36.93 (-0.49%) | 36.90 | 36.78 - 37.04 | 0.0964 times | Thu 03 September 2026 | 37.11 (0.13%) | 36.95 | 36.89 - 37.16 | 0.097 times | Wed 02 September 2026 | 37.06 (0.71%) | 36.80 | 36.71 - 37.21 | 0.1211 times | Tue 01 September 2026 | 36.80 (-0.27%) | 36.94 | 36.78 - 37.08 | 0.1727 times | Mon 31 August 2026 | 36.90 (1.18%) | 36.95 | 36.85 - 37.10 | 0.0626 times | Fri 28 August 2026 | 36.47 (-0.49%) | 36.70 | 36.47 - 36.79 | 0.0682 times | Thu 27 August 2026 | 36.65 (0.44%) | 36.60 | 36.52 - 36.72 | 0.0423 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 36.42 and 37.36
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 37.193333333333 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.90 (-0.08%) | 37.31 | 36.87 - 37.81 | 6.1372 times | Fri 04 September 2026 | 36.93 (1.26%) | 36.95 | 36.71 - 37.21 | 0.3596 times | Fri 28 August 2026 | 36.47 (-0.87%) | 36.67 | 36.38 - 36.95 | 0.2379 times | Fri 21 August 2026 | 36.79 (2.14%) | 36.17 | 35.87 - 36.84 | 0.3212 times | Fri 14 August 2026 | 36.02 (3.15%) | 34.95 | 34.91 - 36.17 | 1.275 times | Fri 07 August 2026 | 34.92 (0.26%) | 34.44 | 34.43 - 35.06 | 0.5284 times | Fri 31 July 2026 | 34.83 (1.87%) | 33.68 | 33.48 - 35.01 | 0.243 times | Fri 24 July 2026 | 34.19 (2.92%) | 33.10 | 32.80 - 34.41 | 0.2628 times | Fri 17 July 2026 | 33.22 (2.53%) | 32.85 | 32.40 - 33.43 | 0.2524 times | Fri 10 July 2026 | 32.40 (1.47%) | 32.56 | 32.08 - 33.00 | 0.3826 times | Thu 02 July 2026 | 31.93 (2.37%) | 31.48 | 31.22 - 32.18 | 0.8029 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 36.26 and 37.36
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 37.14 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.90 (0%) | 36.94 | 36.71 - 37.81 | 1.9927 times | Mon 31 August 2026 | 36.90 (5.94%) | 34.44 | 34.43 - 37.10 | 0.7418 times | Fri 31 July 2026 | 34.83 (10.64%) | 31.22 | 31.22 - 35.01 | 0.4323 times | Tue 30 June 2026 | 31.48 (-15.24%) | 36.72 | 31.05 - 37.30 | 0.6859 times | Fri 29 May 2026 | 37.14 (-0.83%) | 37.79 | 36.34 - 38.15 | 0.7892 times | Thu 30 April 2026 | 37.45 (1.35%) | 36.94 | 35.97 - 38.00 | 3.3855 times | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 1.296 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 0.3883 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.1929 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.0954 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.0819 times |
Yearly price and charts NorwayCapped
Strong yearly Stock price targets for NorwayCapped ENOR are 32.83 and 42.23
| Yearly Target 1 | 25.2 |
| Yearly Target 2 | 31.05 |
| Yearly Target 3 | 34.6 |
| Yearly Target 4 | 40.45 |
| Yearly Target 5 | 44 |
Yearly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.90 (27.9%) | 29.14 | 28.75 - 38.15 | 2.6411 times | Wed 31 December 2025 | 28.85 (28.45%) | 22.76 | 21.79 - 29.40 | 0.5707 times | Tue 31 December 2024 | 22.46 (-7.84%) | 24.10 | 21.75 - 26.41 | 0.4256 times | Fri 29 December 2023 | 24.37 (-0.77%) | 23.42 | 21.38 - 25.00 | 0.6043 times | Fri 30 December 2022 | 24.56 (-15.69%) | 29.28 | 20.59 - 31.80 | 1.428 times | Fri 31 December 2021 | 29.13 (16.1%) | 25.63 | 24.77 - 31.86 | 0.9112 times | Thu 31 December 2020 | 25.09 (-0.28%) | 25.37 | 12.73 - 25.48 | 1.0977 times | Tue 31 December 2019 | 25.16 (9.11%) | 23.00 | 21.72 - 26.40 | 0.7032 times | Mon 31 December 2018 | 23.06 (-9.39%) | 26.03 | 22.20 - 29.74 | 0.7696 times | Wed 27 December 2017 | 25.45 (17.01%) | 22.02 | 21.36 - 26.59 | 0.8487 times | Fri 30 December 2016 | 21.75 (0%) | 20.50 | 20.30 - 22.60 | 0.2157 times |
Indicator Analysis of NorwayCapped
Tomorrow's movement Prediction of Norway Capped ENOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norway Capped ENOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorwayCapped (ENOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwayCapped stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorwayCapped in short term but the sell signal is initial and weak.
NorwayCapped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwayCapped in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwayCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.68 and NorwayCapped ENOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.
NorwayCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 36.98 |
| 20 day DMA | 36.74 |
| 35 day DMA | 35.85 |
| 50 day DMA | 34.98 |
| 100 day DMA | 35.42 |
| 150 day DMA | 35.29 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 37.29 | 37.29 |
| 12 day EMA | 36.97 | 36.98 | 36.92 |
| 20 day EMA | 36.59 | 36.56 | 36.48 |
| 35 day EMA | 35.78 | 35.71 | 35.62 |
| 50 day EMA | 34.91 | 34.83 | 34.73 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.29 | 37.24 |
| 12 day SMA | 36.98 | 36.95 | 36.9 |
| 20 day SMA | 36.74 | 36.67 | 36.59 |
| 35 day SMA | 35.85 | 35.77 | 35.68 |
| 50 day SMA | 34.98 | 34.87 | 34.75 |
| 100 day SMA | 35.42 | 35.42 | 35.4 |
| 150 day SMA | 35.29 | 35.26 | 35.22 |
| 200 day SMA | 33.74 | 33.69 | 33.64 |
Videos related to: NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
