NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENOR
- ENOR Experts view
- Tomorrow's Movement ENOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwayCapped
Strong intraday Stock price targets for NorwayCapped are 33.34 and 33.98
| Intraday Target 1 | 33.19 |
| Intraday Target 2 | 33.48 |
| Intraday Target 3 | 33.833333333333 |
| Intraday Target 4 | 34.12 |
| Intraday Target 5 | 34.47 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.76 (-6.14%) | 34.19 | 33.55 - 34.19 | 1.9775 times | Fri 12 June 2026 | 35.97 (-0.53%) | 35.75 | 35.60 - 36.14 | 0.6992 times | Thu 11 June 2026 | 36.16 (0.95%) | 36.09 | 35.95 - 36.36 | 0.1913 times | Wed 10 June 2026 | 35.82 (0.2%) | 35.81 | 35.77 - 36.10 | 0.9431 times | Tue 09 June 2026 | 35.75 (-0.94%) | 36.20 | 35.47 - 36.64 | 1.4493 times | Mon 08 June 2026 | 36.09 (0.03%) | 36.34 | 36.06 - 36.34 | 0.4866 times | Fri 05 June 2026 | 36.08 (-2.04%) | 36.88 | 36.02 - 36.88 | 1.2016 times | Thu 04 June 2026 | 36.83 (-0.57%) | 36.87 | 36.64 - 37.05 | 1.2325 times | Wed 03 June 2026 | 37.04 (-0.27%) | 36.89 | 36.89 - 37.19 | 0.8574 times | Tue 02 June 2026 | 37.14 (-0.21%) | 36.93 | 36.93 - 37.18 | 0.9614 times | Mon 01 June 2026 | 37.22 (0.22%) | 36.72 | 36.51 - 37.30 | 1.644 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 33.34 and 33.98
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 33.833333333333 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.76 (-6.14%) | 34.19 | 33.55 - 34.19 | 0.1433 times | Fri 12 June 2026 | 35.97 (-0.3%) | 36.34 | 35.47 - 36.64 | 0.2732 times | Fri 05 June 2026 | 36.08 (-2.85%) | 36.72 | 36.02 - 37.30 | 0.4274 times | Fri 29 May 2026 | 37.14 (-1.49%) | 37.82 | 36.55 - 37.97 | 0.3605 times | Fri 22 May 2026 | 37.70 (2.11%) | 37.10 | 37.06 - 38.14 | 0.7051 times | Fri 15 May 2026 | 36.92 (0.05%) | 36.82 | 36.50 - 37.50 | 0.8654 times | Fri 08 May 2026 | 36.90 (-1.23%) | 37.25 | 36.34 - 38.15 | 0.6909 times | Fri 01 May 2026 | 37.36 (1.47%) | 36.57 | 36.50 - 37.79 | 0.6397 times | Fri 24 April 2026 | 36.82 (2.19%) | 36.11 | 36.11 - 37.21 | 2.7 times | Fri 17 April 2026 | 36.03 (-2.81%) | 37.24 | 36.02 - 38.00 | 3.1944 times | Fri 10 April 2026 | 37.07 (0.57%) | 36.99 | 35.97 - 38.00 | 4.4512 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 31.78 and 35.53
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 34.87 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.76 (-9.1%) | 36.72 | 33.55 - 37.30 | 0.366 times | Fri 29 May 2026 | 37.14 (-0.83%) | 37.79 | 36.34 - 38.15 | 1.1822 times | Thu 30 April 2026 | 37.45 (1.35%) | 36.94 | 35.97 - 38.00 | 5.071 times | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 1.9412 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 0.5816 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.289 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.1429 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.1227 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.1369 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.1665 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.1432 times |
Yearly price and charts NorwayCapped
Strong yearly Stock price targets for NorwayCapped ENOR are 31.26 and 40.66
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 28.96 |
| Yearly Target 3 | 33.553333333333 |
| Yearly Target 4 | 38.36 |
| Yearly Target 5 | 42.95 |
Yearly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.76 (17.02%) | 29.14 | 28.75 - 38.15 | 1.8577 times | Wed 31 December 2025 | 28.85 (28.45%) | 22.76 | 21.79 - 29.40 | 0.6314 times | Tue 31 December 2024 | 22.46 (-7.84%) | 24.10 | 21.75 - 26.41 | 0.4709 times | Fri 29 December 2023 | 24.37 (-0.77%) | 23.42 | 21.38 - 25.00 | 0.6686 times | Fri 30 December 2022 | 24.56 (-15.69%) | 29.28 | 20.59 - 31.80 | 1.58 times | Fri 31 December 2021 | 29.13 (16.1%) | 25.63 | 24.77 - 31.86 | 1.0082 times | Thu 31 December 2020 | 25.09 (-0.28%) | 25.37 | 12.73 - 25.48 | 1.2146 times | Tue 31 December 2019 | 25.16 (9.11%) | 23.00 | 21.72 - 26.40 | 0.7781 times | Mon 31 December 2018 | 23.06 (-9.39%) | 26.03 | 22.20 - 29.74 | 0.8515 times | Wed 27 December 2017 | 25.45 (17.01%) | 22.02 | 21.36 - 26.59 | 0.939 times | Fri 30 December 2016 | 21.75 (0%) | 20.50 | 20.30 - 22.60 | 0.2386 times |
Indicator Analysis of NorwayCapped
Tomorrow's movement Prediction of Norway Capped ENOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norway Capped ENOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norway Capped ENOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Norway Capped ENOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Norway Capped ENOR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Norway Capped ENOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.14
Munafa value: -10 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwayCapped (ENOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwayCapped stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorwayCapped in short term and the sell signal is strong.
NorwayCapped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwayCapped in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorwayCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and NorwayCapped ENOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.
NorwayCapped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 36.25 |
| 20 day DMA | 36.81 |
| 35 day DMA | 36.93 |
| 50 day DMA | 36.93 |
| 100 day DMA | 35.35 |
| 150 day DMA | 32.99 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 36.08 | 36.13 |
| 12 day EMA | 36.02 | 36.43 | 36.51 |
| 20 day EMA | 36.39 | 36.67 | 36.74 |
| 35 day EMA | 36.63 | 36.8 | 36.85 |
| 50 day EMA | 36.72 | 36.84 | 36.88 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.96 | 35.98 |
| 12 day SMA | 36.25 | 36.55 | 36.63 |
| 20 day SMA | 36.81 | 36.97 | 37.03 |
| 35 day SMA | 36.93 | 37.02 | 37.04 |
| 50 day SMA | 36.93 | 36.99 | 37 |
| 100 day SMA | 35.35 | 35.31 | 35.25 |
| 150 day SMA | 32.99 | 32.94 | 32.89 |
| 200 day SMA | 31.86 | 31.83 | 31.79 |


