Munafa Stock Market Course + Intraday & FNO calls 
NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENOR
- ENOR Experts view
- Tomorrow's Movement ENOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwayCapped
Strong intraday Stock price targets for NorwayCapped are 33.49 and 33.88
| Intraday Target 1 | 33.29 |
| Intraday Target 2 | 33.48 |
| Intraday Target 3 | 33.676666666667 |
| Intraday Target 4 | 33.87 |
| Intraday Target 5 | 34.07 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.68 (-1.49%) | 33.68 | 33.48 - 33.87 | 1.5687 times | Fri 24 July 2026 | 34.19 (-0.15%) | 34.30 | 34.11 - 34.30 | 0.4656 times | Thu 23 July 2026 | 34.24 (0.59%) | 34.12 | 33.79 - 34.41 | 2.4062 times | Wed 22 July 2026 | 34.04 (1.79%) | 34.08 | 33.91 - 34.15 | 0.8122 times | Tue 21 July 2026 | 33.44 (1.92%) | 32.80 | 32.80 - 33.63 | 0.6019 times | Mon 20 July 2026 | 32.81 (-1.23%) | 33.10 | 32.80 - 33.13 | 1.6695 times | Fri 17 July 2026 | 33.22 (1.19%) | 32.79 | 32.74 - 33.22 | 0.6746 times | Thu 16 July 2026 | 32.83 (-1.23%) | 32.91 | 32.77 - 32.96 | 0.5419 times | Wed 15 July 2026 | 33.24 (0.3%) | 33.43 | 32.98 - 33.43 | 0.5907 times | Tue 14 July 2026 | 33.14 (1.59%) | 33.27 | 33.11 - 33.34 | 0.6686 times | Mon 13 July 2026 | 32.62 (0.68%) | 32.85 | 32.40 - 32.97 | 3.2425 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 33.49 and 33.88
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 33.676666666667 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.68 (-1.49%) | 33.68 | 33.48 - 33.87 | 0.1828 times | Fri 24 July 2026 | 34.19 (2.92%) | 33.10 | 32.80 - 34.41 | 0.694 times | Fri 17 July 2026 | 33.22 (2.53%) | 32.85 | 32.40 - 33.43 | 0.6663 times | Fri 10 July 2026 | 32.40 (1.47%) | 32.56 | 32.08 - 33.00 | 1.0104 times | Thu 02 July 2026 | 31.93 (2.37%) | 31.48 | 31.22 - 32.18 | 2.1201 times | Fri 26 June 2026 | 31.19 (-4.3%) | 33.00 | 31.05 - 33.01 | 1.602 times | Thu 18 June 2026 | 32.59 (-9.4%) | 34.19 | 32.43 - 34.19 | 1.0964 times | Fri 12 June 2026 | 35.97 (-0.3%) | 36.34 | 35.47 - 36.64 | 0.6767 times | Fri 05 June 2026 | 36.08 (-2.85%) | 36.72 | 36.02 - 37.30 | 1.0586 times | Fri 29 May 2026 | 37.14 (-1.49%) | 37.82 | 36.55 - 37.97 | 0.8928 times | Fri 22 May 2026 | 37.70 (2.11%) | 37.10 | 37.06 - 38.14 | 1.7463 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 32.45 and 35.64
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 33.103333333333 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.68 (6.99%) | 31.22 | 31.22 - 34.41 | 0.5128 times | Tue 30 June 2026 | 31.48 (-15.24%) | 36.72 | 31.05 - 37.30 | 0.9287 times | Fri 29 May 2026 | 37.14 (-0.83%) | 37.79 | 36.34 - 38.15 | 1.0687 times | Thu 30 April 2026 | 37.45 (1.35%) | 36.94 | 35.97 - 38.00 | 4.5842 times | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 1.7548 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 0.5258 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.2612 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.1292 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.1109 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.1238 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.1505 times |
Yearly price and charts NorwayCapped
Strong yearly Stock price targets for NorwayCapped ENOR are 31.22 and 40.62
| Yearly Target 1 | 24.13 |
| Yearly Target 2 | 28.9 |
| Yearly Target 3 | 33.526666666667 |
| Yearly Target 4 | 38.3 |
| Yearly Target 5 | 42.93 |
Yearly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.68 (16.74%) | 29.14 | 28.75 - 38.15 | 2.0501 times | Wed 31 December 2025 | 28.85 (28.45%) | 22.76 | 21.79 - 29.40 | 0.6165 times | Tue 31 December 2024 | 22.46 (-7.84%) | 24.10 | 21.75 - 26.41 | 0.4598 times | Fri 29 December 2023 | 24.37 (-0.77%) | 23.42 | 21.38 - 25.00 | 0.6528 times | Fri 30 December 2022 | 24.56 (-15.69%) | 29.28 | 20.59 - 31.80 | 1.5427 times | Fri 31 December 2021 | 29.13 (16.1%) | 25.63 | 24.77 - 31.86 | 0.9844 times | Thu 31 December 2020 | 25.09 (-0.28%) | 25.37 | 12.73 - 25.48 | 1.1859 times | Tue 31 December 2019 | 25.16 (9.11%) | 23.00 | 21.72 - 26.40 | 0.7597 times | Mon 31 December 2018 | 23.06 (-9.39%) | 26.03 | 22.20 - 29.74 | 0.8314 times | Wed 27 December 2017 | 25.45 (17.01%) | 22.02 | 21.36 - 26.59 | 0.9168 times | Fri 30 December 2016 | 21.75 (0%) | 20.50 | 20.30 - 22.60 | 0.233 times |
Indicator Analysis of NorwayCapped
Tomorrow's movement Prediction of Norway Capped ENOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norway Capped ENOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwayCapped (ENOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwayCapped stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorwayCapped in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwayCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwayCapped in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwayCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and NorwayCapped ENOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.
NorwayCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 33.32 |
| 20 day DMA | 32.83 |
| 35 day DMA | 33.3 |
| 50 day DMA | 34.52 |
| 100 day DMA | 35.35 |
| 150 day DMA | 33.93 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 33.86 | 33.69 |
| 12 day EMA | 33.44 | 33.4 | 33.26 |
| 20 day EMA | 33.35 | 33.32 | 33.23 |
| 35 day EMA | 33.95 | 33.97 | 33.96 |
| 50 day EMA | 34.66 | 34.7 | 34.72 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 33.74 | 33.55 |
| 12 day SMA | 33.32 | 33.24 | 33.12 |
| 20 day SMA | 32.83 | 32.7 | 32.58 |
| 35 day SMA | 33.3 | 33.39 | 33.47 |
| 50 day SMA | 34.52 | 34.6 | 34.65 |
| 100 day SMA | 35.35 | 35.37 | 35.37 |
| 150 day SMA | 33.93 | 33.89 | 33.85 |
| 200 day SMA | 32.42 | 32.4 | 32.37 |
Videos related to: NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
