Munafa Stock Market Course + Intraday & FNO calls 
NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENOR
- ENOR Experts view
- Tomorrow's Movement ENOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwayCapped
Strong intraday Stock price targets for NorwayCapped are 37.41 and 37.88
| Intraday Target 1 | 37.04 |
| Intraday Target 2 | 37.3 |
| Intraday Target 3 | 37.513333333333 |
| Intraday Target 4 | 37.77 |
| Intraday Target 5 | 37.98 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.55 (2.46%) | 37.41 | 37.26 - 37.73 | 0.3601 times | Wed 08 April 2026 | 36.65 (-1.95%) | 36.61 | 35.97 - 36.91 | 1.4097 times | Tue 07 April 2026 | 37.38 (0.51%) | 37.15 | 36.87 - 38.00 | 4.4161 times | Mon 06 April 2026 | 37.19 (0.9%) | 36.99 | 36.74 - 37.27 | 0.4594 times | Thu 02 April 2026 | 36.86 (0.96%) | 36.30 | 36.16 - 36.86 | 0.8607 times | Wed 01 April 2026 | 36.51 (-1.19%) | 36.94 | 36.29 - 36.94 | 0.6667 times | Tue 31 March 2026 | 36.95 (2.75%) | 36.44 | 36.22 - 36.96 | 1.1315 times | Mon 30 March 2026 | 35.96 (2.98%) | 35.34 | 35.34 - 36.16 | 0.2802 times | Fri 27 March 2026 | 34.92 (-0.23%) | 34.91 | 34.75 - 35.12 | 0.2455 times | Thu 26 March 2026 | 35.00 (-0.26%) | 35.17 | 35.00 - 35.40 | 0.1702 times | Wed 25 March 2026 | 35.09 (1.21%) | 34.83 | 34.75 - 35.25 | 0.2085 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 36.76 and 38.79
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 37.173333333333 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.55 (1.87%) | 36.99 | 35.97 - 38.00 | 3.5571 times | Thu 02 April 2026 | 36.86 (5.56%) | 35.34 | 35.34 - 36.96 | 1.5732 times | Fri 27 March 2026 | 34.92 (-0.96%) | 34.62 | 34.00 - 35.40 | 0.8503 times | Fri 20 March 2026 | 35.26 (2.32%) | 34.82 | 34.73 - 36.49 | 1.5007 times | Fri 13 March 2026 | 34.46 (0%) | 34.65 | 33.81 - 35.01 | 0.6845 times | Fri 06 March 2026 | 34.46 (0%) | 34.87 | 33.00 - 34.98 | 0.7096 times | Fri 27 February 2026 | 34.46 (0.23%) | 34.08 | 33.50 - 34.75 | 0.4314 times | Fri 20 February 2026 | 34.38 (3.49%) | 33.20 | 32.80 - 34.43 | 0.2367 times | Fri 13 February 2026 | 33.22 (0%) | 33.06 | 33.02 - 33.33 | 0.0595 times | Fri 13 February 2026 | 33.22 (1.5%) | 32.87 | 32.86 - 33.75 | 0.3969 times | Fri 06 February 2026 | 32.73 (3.38%) | 31.36 | 31.09 - 32.73 | 0.2834 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 36.76 and 38.79
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 37.173333333333 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.55 (1.62%) | 36.94 | 35.97 - 38.00 | 3.2992 times | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 3.3943 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 1.0618 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.5052 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.2498 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.2145 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.2394 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.2912 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.2533 times | Thu 31 July 2025 | 27.16 (-2.55%) | 27.87 | 27.04 - 28.25 | 0.4913 times | Mon 30 June 2025 | 27.87 (2.35%) | 27.75 | 27.32 - 29.28 | 1.44 times |
Yearly price and charts NorwayCapped
Strong yearly Stock price targets for NorwayCapped ENOR are 33.15 and 42.4
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 31.53 |
| Yearly Target 3 | 34.766666666667 |
| Yearly Target 4 | 40.78 |
| Yearly Target 5 | 44.02 |
Yearly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.55 (30.16%) | 29.14 | 28.75 - 38.00 | 1.0143 times | Wed 31 December 2025 | 28.85 (28.45%) | 22.76 | 21.79 - 29.40 | 0.6947 times | Tue 31 December 2024 | 22.46 (-7.84%) | 24.10 | 21.75 - 26.41 | 0.5188 times | Fri 29 December 2023 | 24.37 (-0.77%) | 23.42 | 21.38 - 25.00 | 0.7405 times | Fri 30 December 2022 | 24.56 (-15.69%) | 29.28 | 20.59 - 31.80 | 1.7611 times | Fri 31 December 2021 | 29.13 (16.1%) | 25.63 | 24.77 - 31.86 | 1.1472 times | Thu 31 December 2020 | 25.09 (-0.28%) | 25.37 | 12.73 - 25.48 | 1.3238 times | Tue 31 December 2019 | 25.16 (9.11%) | 23.00 | 21.72 - 26.40 | 0.8481 times | Mon 31 December 2018 | 23.06 (-9.39%) | 26.03 | 22.20 - 29.74 | 0.9281 times | Wed 27 December 2017 | 25.45 (17.01%) | 22.02 | 21.36 - 26.59 | 1.0235 times | Fri 30 December 2016 | 21.75 (0%) | 20.50 | 20.30 - 22.60 | 0.2601 times |
Indicator Analysis of NorwayCapped
Tomorrow's movement Prediction of Norway Capped ENOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norway Capped ENOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norway Capped ENOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwayCapped (ENOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwayCapped stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorwayCapped in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwayCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwayCapped in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwayCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.98 and NorwayCapped ENOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.
NorwayCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 36.23 |
| 20 day DMA | 35.77 |
| 35 day DMA | 35.14 |
| 50 day DMA | 34.33 |
| 100 day DMA | 31.45 |
| 150 day DMA | 30.44 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 36.8 | 36.87 |
| 12 day EMA | 36.46 | 36.26 | 36.19 |
| 20 day EMA | 35.92 | 35.75 | 35.66 |
| 35 day EMA | 35.09 | 34.94 | 34.84 |
| 50 day EMA | 34.31 | 34.18 | 34.08 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 36.92 | 36.98 |
| 12 day SMA | 36.23 | 35.96 | 35.85 |
| 20 day SMA | 35.77 | 35.6 | 35.48 |
| 35 day SMA | 35.14 | 35.02 | 34.92 |
| 50 day SMA | 34.33 | 34.21 | 34.1 |
| 100 day SMA | 31.45 | 31.36 | 31.27 |
| 150 day SMA | 30.44 | 30.37 | 30.32 |
| 200 day SMA | 29.78 | 29.73 | 29.69 |
Videos related to: NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
