Munafa Stock Market Course + Intraday & FNO calls 
NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENOR
- ENOR Experts view
- Tomorrow's Movement ENOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwayCapped
Strong intraday Stock price targets for NorwayCapped are 37.82 and 38.12
| Intraday Target 1 | 37.73 |
| Intraday Target 2 | 37.91 |
| Intraday Target 3 | 38.026666666667 |
| Intraday Target 4 | 38.21 |
| Intraday Target 5 | 38.33 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 38.10 (0.55%) | 38.11 | 37.84 - 38.14 | 0.96 times | Wed 20 May 2026 | 37.89 (0.08%) | 37.86 | 37.78 - 38.01 | 0.521 times | Tue 19 May 2026 | 37.86 (0.4%) | 37.78 | 37.56 - 37.91 | 0.371 times | Mon 18 May 2026 | 37.71 (2.14%) | 37.10 | 37.06 - 37.93 | 0.4225 times | Fri 15 May 2026 | 36.92 (-0.65%) | 36.64 | 36.50 - 37.20 | 1.2732 times | Thu 14 May 2026 | 37.16 (-0.62%) | 37.50 | 37.02 - 37.50 | 0.4052 times | Wed 13 May 2026 | 37.39 (1.25%) | 37.10 | 36.92 - 37.42 | 4.8305 times | Tue 12 May 2026 | 36.93 (-0.08%) | 37.04 | 36.66 - 37.04 | 0.4957 times | Mon 11 May 2026 | 36.96 (0.16%) | 36.82 | 36.82 - 36.99 | 0.252 times | Fri 08 May 2026 | 36.90 (1.18%) | 36.71 | 36.69 - 36.99 | 0.4688 times | Thu 07 May 2026 | 36.47 (-2.2%) | 37.20 | 36.34 - 37.20 | 1.6124 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 37.58 and 38.66
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 37.766666666667 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 38.10 (3.2%) | 37.10 | 37.06 - 38.14 | 0.1623 times | Fri 15 May 2026 | 36.92 (0.05%) | 36.82 | 36.50 - 37.50 | 0.5177 times | Fri 08 May 2026 | 36.90 (-1.23%) | 37.25 | 36.34 - 38.15 | 0.4133 times | Fri 01 May 2026 | 37.36 (1.47%) | 36.57 | 36.50 - 37.79 | 0.3827 times | Fri 24 April 2026 | 36.82 (2.19%) | 36.11 | 36.11 - 37.21 | 1.6152 times | Fri 17 April 2026 | 36.03 (-2.81%) | 37.24 | 36.02 - 38.00 | 1.911 times | Fri 10 April 2026 | 37.07 (0.57%) | 36.99 | 35.97 - 38.00 | 2.6628 times | Thu 02 April 2026 | 36.86 (5.56%) | 35.34 | 35.34 - 36.96 | 0.9361 times | Fri 27 March 2026 | 34.92 (-0.96%) | 34.62 | 34.00 - 35.40 | 0.506 times | Fri 20 March 2026 | 35.26 (2.32%) | 34.82 | 34.73 - 36.49 | 0.893 times | Fri 13 March 2026 | 34.46 (0%) | 34.65 | 33.81 - 35.01 | 0.4073 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 37.22 and 39.03
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 37.53 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 38.10 (1.74%) | 37.79 | 36.34 - 38.15 | 0.8881 times | Thu 30 April 2026 | 37.45 (1.35%) | 36.94 | 35.97 - 38.00 | 5.376 times | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 2.058 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 0.6166 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.3063 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.1515 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.1301 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.1451 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.1765 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.1518 times | Thu 31 July 2025 | 27.16 (-2.55%) | 27.87 | 27.04 - 28.25 | 0.2979 times |
Yearly price and charts NorwayCapped
Strong yearly Stock price targets for NorwayCapped ENOR are 33.43 and 42.83
| Yearly Target 1 | 25.6 |
| Yearly Target 2 | 31.85 |
| Yearly Target 3 | 35 |
| Yearly Target 4 | 41.25 |
| Yearly Target 5 | 44.4 |
Yearly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 38.10 (32.06%) | 29.14 | 28.75 - 38.15 | 1.7421 times | Wed 31 December 2025 | 28.85 (28.45%) | 22.76 | 21.79 - 29.40 | 0.6404 times | Tue 31 December 2024 | 22.46 (-7.84%) | 24.10 | 21.75 - 26.41 | 0.4776 times | Fri 29 December 2023 | 24.37 (-0.77%) | 23.42 | 21.38 - 25.00 | 0.6781 times | Fri 30 December 2022 | 24.56 (-15.69%) | 29.28 | 20.59 - 31.80 | 1.6024 times | Fri 31 December 2021 | 29.13 (16.1%) | 25.63 | 24.77 - 31.86 | 1.0225 times | Thu 31 December 2020 | 25.09 (-0.28%) | 25.37 | 12.73 - 25.48 | 1.2318 times | Tue 31 December 2019 | 25.16 (9.11%) | 23.00 | 21.72 - 26.40 | 0.7892 times | Mon 31 December 2018 | 23.06 (-9.39%) | 26.03 | 22.20 - 29.74 | 0.8636 times | Wed 27 December 2017 | 25.45 (17.01%) | 22.02 | 21.36 - 26.59 | 0.9523 times | Fri 30 December 2016 | 21.75 (0%) | 20.50 | 20.30 - 22.60 | 0.242 times |
Indicator Analysis of NorwayCapped
Tomorrow's movement Prediction of Norway Capped ENOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norway Capped ENOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norway Capped ENOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.71
Tomorrow's movement Prediction of Norway Capped ENOR is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwayCapped (ENOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwayCapped stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorwayCapped in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwayCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwayCapped in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwayCapped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and NorwayCapped ENOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.
NorwayCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 37.3 |
| 20 day DMA | 37.23 |
| 35 day DMA | 37.1 |
| 50 day DMA | 36.57 |
| 100 day DMA | 34.19 |
| 150 day DMA | 32.09 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.61 | 37.47 |
| 12 day EMA | 37.48 | 37.37 | 37.27 |
| 20 day EMA | 37.28 | 37.19 | 37.12 |
| 35 day EMA | 36.87 | 36.8 | 36.74 |
| 50 day EMA | 36.51 | 36.45 | 36.39 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.51 | 37.41 |
| 12 day SMA | 37.3 | 37.29 | 37.25 |
| 20 day SMA | 37.23 | 37.17 | 37.12 |
| 35 day SMA | 37.1 | 37.06 | 37.03 |
| 50 day SMA | 36.57 | 36.49 | 36.42 |
| 100 day SMA | 34.19 | 34.1 | 34.01 |
| 150 day SMA | 32.09 | 32.02 | 31.95 |
| 200 day SMA | 31.15 | 31.1 | 31.04 |
Videos related to: NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
