NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENOR
- ENOR Experts view
- Tomorrow's Movement ENOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwayCapped
Strong intraday Stock price targets for NorwayCapped are 35.79 and 36.33
| Intraday Target 1 | 35.36 |
| Intraday Target 2 | 35.67 |
| Intraday Target 3 | 35.903333333333 |
| Intraday Target 4 | 36.21 |
| Intraday Target 5 | 36.44 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.97 (-0.53%) | 35.75 | 35.60 - 36.14 | 0.7233 times | Thu 11 June 2026 | 36.16 (0.95%) | 36.09 | 35.95 - 36.36 | 0.1979 times | Wed 10 June 2026 | 35.82 (0.2%) | 35.81 | 35.77 - 36.10 | 0.9756 times | Tue 09 June 2026 | 35.75 (-0.94%) | 36.20 | 35.47 - 36.64 | 1.4993 times | Mon 08 June 2026 | 36.09 (0.03%) | 36.34 | 36.06 - 36.34 | 0.5034 times | Fri 05 June 2026 | 36.08 (-2.04%) | 36.88 | 36.02 - 36.88 | 1.243 times | Thu 04 June 2026 | 36.83 (-0.57%) | 36.87 | 36.64 - 37.05 | 1.275 times | Wed 03 June 2026 | 37.04 (-0.27%) | 36.89 | 36.89 - 37.19 | 0.887 times | Tue 02 June 2026 | 37.14 (-0.21%) | 36.93 | 36.93 - 37.18 | 0.9946 times | Mon 01 June 2026 | 37.22 (0.22%) | 36.72 | 36.51 - 37.30 | 1.7007 times | Fri 29 May 2026 | 37.14 (-0.48%) | 37.30 | 36.55 - 37.37 | 0.9702 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 35.14 and 36.31
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 35.41 |
| Weekly Target 3 | 36.026666666667 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.97 (-0.3%) | 36.34 | 35.47 - 36.64 | 0.191 times | Fri 05 June 2026 | 36.08 (-2.85%) | 36.72 | 36.02 - 37.30 | 0.2987 times | Fri 29 May 2026 | 37.14 (-1.49%) | 37.82 | 36.55 - 37.97 | 0.252 times | Fri 22 May 2026 | 37.70 (2.11%) | 37.10 | 37.06 - 38.14 | 0.4928 times | Fri 15 May 2026 | 36.92 (0.05%) | 36.82 | 36.50 - 37.50 | 0.6048 times | Fri 08 May 2026 | 36.90 (-1.23%) | 37.25 | 36.34 - 38.15 | 0.4829 times | Fri 01 May 2026 | 37.36 (1.47%) | 36.57 | 36.50 - 37.79 | 0.4471 times | Fri 24 April 2026 | 36.82 (2.19%) | 36.11 | 36.11 - 37.21 | 1.8871 times | Fri 17 April 2026 | 36.03 (-2.81%) | 37.24 | 36.02 - 38.00 | 2.2326 times | Fri 10 April 2026 | 37.07 (0.57%) | 36.99 | 35.97 - 38.00 | 3.111 times | Thu 02 April 2026 | 36.86 (5.56%) | 35.34 | 35.34 - 36.96 | 1.0937 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 34.81 and 36.64
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 36.246666666667 |
| Monthly Target 4 | 37.02 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.97 (-3.15%) | 36.72 | 35.47 - 37.30 | 0.3057 times | Fri 29 May 2026 | 37.14 (-0.83%) | 37.79 | 36.34 - 38.15 | 1.1895 times | Thu 30 April 2026 | 37.45 (1.35%) | 36.94 | 35.97 - 38.00 | 5.1027 times | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 1.9534 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 0.5853 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.2908 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.1438 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.1235 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.1378 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.1676 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.1441 times |
Yearly price and charts NorwayCapped
Strong yearly Stock price targets for NorwayCapped ENOR are 32.36 and 41.76
| Yearly Target 1 | 24.89 |
| Yearly Target 2 | 30.43 |
| Yearly Target 3 | 34.29 |
| Yearly Target 4 | 39.83 |
| Yearly Target 5 | 43.69 |
Yearly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.97 (24.68%) | 29.14 | 28.75 - 38.15 | 1.8477 times | Wed 31 December 2025 | 28.85 (28.45%) | 22.76 | 21.79 - 29.40 | 0.6322 times | Tue 31 December 2024 | 22.46 (-7.84%) | 24.10 | 21.75 - 26.41 | 0.4715 times | Fri 29 December 2023 | 24.37 (-0.77%) | 23.42 | 21.38 - 25.00 | 0.6694 times | Fri 30 December 2022 | 24.56 (-15.69%) | 29.28 | 20.59 - 31.80 | 1.5819 times | Fri 31 December 2021 | 29.13 (16.1%) | 25.63 | 24.77 - 31.86 | 1.0094 times | Thu 31 December 2020 | 25.09 (-0.28%) | 25.37 | 12.73 - 25.48 | 1.2161 times | Tue 31 December 2019 | 25.16 (9.11%) | 23.00 | 21.72 - 26.40 | 0.7791 times | Mon 31 December 2018 | 23.06 (-9.39%) | 26.03 | 22.20 - 29.74 | 0.8525 times | Wed 27 December 2017 | 25.45 (17.01%) | 22.02 | 21.36 - 26.59 | 0.9402 times | Fri 30 December 2016 | 21.75 (0%) | 20.50 | 20.30 - 22.60 | 0.2389 times |
Indicator Analysis of NorwayCapped
Tomorrow's movement Prediction of Norway Capped ENOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norway Capped ENOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwayCapped (ENOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwayCapped stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorwayCapped in short term and the sell signal is strong.
NorwayCapped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwayCapped in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwayCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.48 and NorwayCapped ENOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.
NorwayCapped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 36.55 |
| 20 day DMA | 36.97 |
| 35 day DMA | 37.02 |
| 50 day DMA | 36.99 |
| 100 day DMA | 35.31 |
| 150 day DMA | 32.94 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 36.13 | 36.11 |
| 12 day EMA | 36.43 | 36.51 | 36.57 |
| 20 day EMA | 36.66 | 36.73 | 36.79 |
| 35 day EMA | 36.77 | 36.82 | 36.86 |
| 50 day EMA | 36.8 | 36.83 | 36.86 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 35.98 | 36.11 |
| 12 day SMA | 36.55 | 36.63 | 36.76 |
| 20 day SMA | 36.97 | 37.03 | 37.09 |
| 35 day SMA | 37.02 | 37.04 | 37.06 |
| 50 day SMA | 36.99 | 37 | 37.02 |
| 100 day SMA | 35.31 | 35.25 | 35.19 |
| 150 day SMA | 32.94 | 32.89 | 32.83 |
| 200 day SMA | 31.83 | 31.79 | 31.75 |


