Munafa Stock Market Course + Intraday & FNO calls 
NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENOR
- ENOR Experts view
- Tomorrow's Movement ENOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwayCapped
Strong intraday Stock price targets for NorwayCapped are 37.59 and 37.95
| Intraday Target 1 | 37.33 |
| Intraday Target 2 | 37.48 |
| Intraday Target 3 | 37.686666666667 |
| Intraday Target 4 | 37.84 |
| Intraday Target 5 | 38.05 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.64 (-0.16%) | 37.62 | 37.53 - 37.89 | 0.6214 times | Thu 29 October 2026 | 37.70 (0.32%) | 37.41 | 37.41 - 37.79 | 0.6596 times | Wed 28 October 2026 | 37.58 (0.91%) | 37.24 | 37.24 - 37.65 | 0.9492 times | Tue 27 October 2026 | 37.24 (0.4%) | 37.10 | 37.10 - 37.35 | 4.4015 times | Mon 26 October 2026 | 37.09 (0.68%) | 37.43 | 36.87 - 37.43 | 0.5731 times | Fri 23 October 2026 | 36.84 (0.88%) | 36.28 | 36.28 - 36.94 | 0.9394 times | Thu 22 October 2026 | 36.52 (-0.52%) | 36.57 | 36.21 - 36.66 | 0.5886 times | Wed 21 October 2026 | 36.71 (0.93%) | 36.49 | 36.46 - 36.79 | 0.4476 times | Tue 20 October 2026 | 36.37 (0.14%) | 36.38 | 36.15 - 36.38 | 0.4098 times | Mon 19 October 2026 | 36.32 (0.17%) | 36.30 | 36.14 - 36.36 | 0.4098 times | Fri 16 October 2026 | 36.26 (1%) | 36.21 | 36.04 - 36.38 | 1.9956 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 37.26 and 38.28
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 37.466666666667 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.64 (2.17%) | 37.43 | 36.87 - 37.89 | 0.3933 times | Fri 23 October 2026 | 36.84 (1.6%) | 36.30 | 36.14 - 36.94 | 0.1526 times | Fri 16 October 2026 | 36.26 (2.55%) | 35.43 | 35.15 - 36.38 | 1.2766 times | Fri 09 October 2026 | 35.36 (0.17%) | 35.22 | 34.72 - 35.36 | 3.1053 times | Fri 02 October 2026 | 35.30 (-1.97%) | 35.90 | 34.53 - 36.06 | 0.2519 times | Fri 25 September 2026 | 36.01 (-1.8%) | 36.76 | 35.80 - 36.76 | 0.6118 times | Fri 18 September 2026 | 36.67 (-0.62%) | 37.03 | 36.53 - 37.24 | 0.1351 times | Fri 11 September 2026 | 36.90 (-0.08%) | 37.31 | 36.87 - 37.81 | 3.712 times | Fri 04 September 2026 | 36.93 (1.26%) | 36.95 | 36.71 - 37.21 | 0.2175 times | Fri 28 August 2026 | 36.47 (-0.87%) | 36.67 | 36.38 - 36.95 | 0.1439 times | Fri 21 August 2026 | 36.79 (2.14%) | 36.17 | 35.87 - 36.84 | 0.1943 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 36.09 and 39.45
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 36.686666666667 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.64 (7.51%) | 34.88 | 34.53 - 37.89 | 1.9873 times | Wed 30 September 2026 | 35.01 (-5.12%) | 36.94 | 35.01 - 37.81 | 1.8931 times | Mon 31 August 2026 | 36.90 (5.94%) | 34.44 | 34.43 - 37.10 | 0.5738 times | Fri 31 July 2026 | 34.83 (10.64%) | 31.22 | 31.22 - 35.01 | 0.3344 times | Tue 30 June 2026 | 31.48 (-15.24%) | 36.72 | 31.05 - 37.30 | 0.5305 times | Fri 29 May 2026 | 37.14 (-0.83%) | 37.79 | 36.34 - 38.15 | 0.6104 times | Thu 30 April 2026 | 37.45 (1.35%) | 36.94 | 35.97 - 38.00 | 2.6185 times | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 1.0024 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 0.3003 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.1492 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.0738 times |
Yearly price and charts NorwayCapped
Strong yearly Stock price targets for NorwayCapped ENOR are 33.2 and 42.6
| Yearly Target 1 | 25.45 |
| Yearly Target 2 | 31.54 |
| Yearly Target 3 | 34.846666666667 |
| Yearly Target 4 | 40.94 |
| Yearly Target 5 | 44.25 |
Yearly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.64 (30.47%) | 29.14 | 28.75 - 38.15 | 3.1903 times | Wed 31 December 2025 | 28.85 (28.45%) | 22.76 | 21.79 - 29.40 | 0.5281 times | Tue 31 December 2024 | 22.46 (-7.84%) | 24.10 | 21.75 - 26.41 | 0.3938 times | Fri 29 December 2023 | 24.37 (-0.77%) | 23.42 | 21.38 - 25.00 | 0.5592 times | Fri 30 December 2022 | 24.56 (-15.69%) | 29.28 | 20.59 - 31.80 | 1.3214 times | Fri 31 December 2021 | 29.13 (16.1%) | 25.63 | 24.77 - 31.86 | 0.8432 times | Thu 31 December 2020 | 25.09 (-0.28%) | 25.37 | 12.73 - 25.48 | 1.0158 times | Tue 31 December 2019 | 25.16 (9.11%) | 23.00 | 21.72 - 26.40 | 0.6508 times | Mon 31 December 2018 | 23.06 (-9.39%) | 26.03 | 22.20 - 29.74 | 0.7121 times | Wed 27 December 2017 | 25.45 (17.01%) | 22.02 | 21.36 - 26.59 | 0.7853 times | Fri 30 December 2016 | 21.75 (0%) | 20.50 | 20.30 - 22.60 | 0.1996 times |
Indicator Analysis of NorwayCapped
Tomorrow's movement Prediction of Norway Capped ENOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norway Capped ENOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norway Capped ENOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.29
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwayCapped (ENOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwayCapped stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorwayCapped in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwayCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorwayCapped in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorwayCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.14 and NorwayCapped ENOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.
NorwayCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 36.85 |
| 20 day DMA | 36.25 |
| 35 day DMA | 36.2 |
| 50 day DMA | 36.41 |
| 100 day DMA | 35.11 |
| 150 day DMA | 35.75 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.31 | 37.12 |
| 12 day EMA | 36.95 | 36.82 | 36.66 |
| 20 day EMA | 36.63 | 36.52 | 36.4 |
| 35 day EMA | 36.51 | 36.44 | 36.37 |
| 50 day EMA | 36.51 | 36.46 | 36.41 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.29 | 37.05 |
| 12 day SMA | 36.85 | 36.7 | 36.56 |
| 20 day SMA | 36.25 | 36.13 | 35.99 |
| 35 day SMA | 36.2 | 36.18 | 36.16 |
| 50 day SMA | 36.41 | 36.39 | 36.36 |
| 100 day SMA | 35.11 | 35.09 | 35.08 |
| 150 day SMA | 35.75 | 35.73 | 35.71 |
| 200 day SMA | 35.12 | 35.08 | 35.04 |
Videos related to: NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
