ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorwayCapped

Strong intraday Stock price targets for NorwayCapped are 35.79 and 36.33

Intraday Target 135.36
Intraday Target 235.67
Intraday Target 335.903333333333
Intraday Target 436.21
Intraday Target 536.44

Daily price and volume Norway Capped

Date Closing Open Range Volume
Fri 12 June 2026 35.97 (-0.53%) 35.75 35.60 - 36.14 0.7233 times
Thu 11 June 2026 36.16 (0.95%) 36.09 35.95 - 36.36 0.1979 times
Wed 10 June 2026 35.82 (0.2%) 35.81 35.77 - 36.10 0.9756 times
Tue 09 June 2026 35.75 (-0.94%) 36.20 35.47 - 36.64 1.4993 times
Mon 08 June 2026 36.09 (0.03%) 36.34 36.06 - 36.34 0.5034 times
Fri 05 June 2026 36.08 (-2.04%) 36.88 36.02 - 36.88 1.243 times
Thu 04 June 2026 36.83 (-0.57%) 36.87 36.64 - 37.05 1.275 times
Wed 03 June 2026 37.04 (-0.27%) 36.89 36.89 - 37.19 0.887 times
Tue 02 June 2026 37.14 (-0.21%) 36.93 36.93 - 37.18 0.9946 times
Mon 01 June 2026 37.22 (0.22%) 36.72 36.51 - 37.30 1.7007 times
Fri 29 May 2026 37.14 (-0.48%) 37.30 36.55 - 37.37 0.9702 times

 Daily chart NorwayCapped

Weekly price and charts NorwayCapped

Strong weekly Stock price targets for NorwayCapped ENOR are 35.14 and 36.31

Weekly Target 134.86
Weekly Target 235.41
Weekly Target 336.026666666667
Weekly Target 436.58
Weekly Target 537.2

Weekly price and volumes for Norway Capped

Date Closing Open Range Volume
Fri 12 June 2026 35.97 (-0.3%) 36.34 35.47 - 36.64 0.191 times
Fri 05 June 2026 36.08 (-2.85%) 36.72 36.02 - 37.30 0.2987 times
Fri 29 May 2026 37.14 (-1.49%) 37.82 36.55 - 37.97 0.252 times
Fri 22 May 2026 37.70 (2.11%) 37.10 37.06 - 38.14 0.4928 times
Fri 15 May 2026 36.92 (0.05%) 36.82 36.50 - 37.50 0.6048 times
Fri 08 May 2026 36.90 (-1.23%) 37.25 36.34 - 38.15 0.4829 times
Fri 01 May 2026 37.36 (1.47%) 36.57 36.50 - 37.79 0.4471 times
Fri 24 April 2026 36.82 (2.19%) 36.11 36.11 - 37.21 1.8871 times
Fri 17 April 2026 36.03 (-2.81%) 37.24 36.02 - 38.00 2.2326 times
Fri 10 April 2026 37.07 (0.57%) 36.99 35.97 - 38.00 3.111 times
Thu 02 April 2026 36.86 (5.56%) 35.34 35.34 - 36.96 1.0937 times

 weekly chart NorwayCapped

Monthly price and charts NorwayCapped

Strong monthly Stock price targets for NorwayCapped ENOR are 34.81 and 36.64

Monthly Target 134.42
Monthly Target 235.19
Monthly Target 336.246666666667
Monthly Target 437.02
Monthly Target 538.08

Monthly price and volumes Norway Capped

Date Closing Open Range Volume
Fri 12 June 2026 35.97 (-3.15%) 36.72 35.47 - 37.30 0.3057 times
Fri 29 May 2026 37.14 (-0.83%) 37.79 36.34 - 38.15 1.1895 times
Thu 30 April 2026 37.45 (1.35%) 36.94 35.97 - 38.00 5.1027 times
Tue 31 March 2026 36.95 (7.23%) 34.87 33.00 - 36.96 1.9534 times
Fri 27 February 2026 34.46 (8.84%) 31.36 31.09 - 34.75 0.5853 times
Fri 30 January 2026 31.66 (9.74%) 29.14 28.75 - 32.26 0.2908 times
Wed 31 December 2025 28.85 (4.68%) 27.62 27.48 - 29.16 0.1438 times
Fri 28 November 2025 27.56 (-0.25%) 27.35 26.70 - 28.16 0.1235 times
Fri 31 October 2025 27.63 (-3.19%) 28.95 27.56 - 29.22 0.1378 times
Tue 30 September 2025 28.54 (0.88%) 28.09 27.86 - 29.40 0.1676 times
Fri 29 August 2025 28.29 (4.16%) 27.34 27.00 - 28.70 0.1441 times

 monthly chart NorwayCapped

Yearly price and charts NorwayCapped

Strong yearly Stock price targets for NorwayCapped ENOR are 32.36 and 41.76

Yearly Target 124.89
Yearly Target 230.43
Yearly Target 334.29
Yearly Target 439.83
Yearly Target 543.69

Yearly price and volumes Norway Capped

Date Closing Open Range Volume
Fri 12 June 2026 35.97 (24.68%) 29.14 28.75 - 38.15 1.8477 times
Wed 31 December 2025 28.85 (28.45%) 22.76 21.79 - 29.40 0.6322 times
Tue 31 December 2024 22.46 (-7.84%) 24.10 21.75 - 26.41 0.4715 times
Fri 29 December 2023 24.37 (-0.77%) 23.42 21.38 - 25.00 0.6694 times
Fri 30 December 2022 24.56 (-15.69%) 29.28 20.59 - 31.80 1.5819 times
Fri 31 December 2021 29.13 (16.1%) 25.63 24.77 - 31.86 1.0094 times
Thu 31 December 2020 25.09 (-0.28%) 25.37 12.73 - 25.48 1.2161 times
Tue 31 December 2019 25.16 (9.11%) 23.00 21.72 - 26.40 0.7791 times
Mon 31 December 2018 23.06 (-9.39%) 26.03 22.20 - 29.74 0.8525 times
Wed 27 December 2017 25.45 (17.01%) 22.02 21.36 - 26.59 0.9402 times
Fri 30 December 2016 21.75 (0%) 20.50 20.30 - 22.60 0.2389 times

Indicator Analysis of NorwayCapped

Tomorrow's movement Prediction of Norway Capped ENOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norway Capped ENOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwayCapped (ENOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwayCapped stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorwayCapped in short term and the sell signal is strong.

NorwayCapped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwayCapped in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwayCapped is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.48 and NorwayCapped ENOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.

NorwayCapped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norway Capped ENOR

DMA (daily moving average) of Norway Capped ENOR

DMA period DMA value
5 day DMA 35.96
12 day DMA 36.55
20 day DMA 36.97
35 day DMA 37.02
50 day DMA 36.99
100 day DMA 35.31
150 day DMA 32.94
200 day DMA 31.83

EMA (exponential moving average) of Norway Capped ENOR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0836.1336.11
12 day EMA36.4336.5136.57
20 day EMA36.6636.7336.79
35 day EMA36.7736.8236.86
50 day EMA36.836.8336.86

SMA (simple moving average) of Norway Capped ENOR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9635.9836.11
12 day SMA36.5536.6336.76
20 day SMA36.9737.0337.09
35 day SMA37.0237.0437.06
50 day SMA36.993737.02
100 day SMA35.3135.2535.19
150 day SMA32.9432.8932.83
200 day SMA31.8331.7931.75

Videos related to: NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top