Munafa Stock Market Course + Intraday & FNO calls 
NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENOR
- ENOR Experts view
- Tomorrow's Movement ENOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwayCapped
Strong intraday Stock price targets for NorwayCapped are 29.08 and 29.3
| Intraday Target 1 | 28.9 |
| Intraday Target 2 | 29.04 |
| Intraday Target 3 | 29.12 |
| Intraday Target 4 | 29.26 |
| Intraday Target 5 | 29.34 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.18 (1.04%) | 28.99 | 28.98 - 29.20 | 1.1833 times | Thu 08 January 2026 | 28.88 (-0.07%) | 28.81 | 28.75 - 28.88 | 0.7388 times | Wed 07 January 2026 | 28.90 (-0.93%) | 28.93 | 28.78 - 28.95 | 1.5865 times | Tue 06 January 2026 | 29.17 (-0.17%) | 29.19 | 29.16 - 29.22 | 0.6927 times | Mon 05 January 2026 | 29.22 (-0.44%) | 29.06 | 28.90 - 29.22 | 1.778 times | Fri 02 January 2026 | 29.35 (1.73%) | 29.14 | 29.11 - 29.37 | 0.889 times | Wed 31 December 2025 | 28.85 (-0.41%) | 28.85 | 28.85 - 28.85 | 0.0137 times | Tue 30 December 2025 | 28.97 (0.03%) | 29.08 | 28.97 - 29.12 | 1.2692 times | Mon 29 December 2025 | 28.96 (-0.03%) | 28.79 | 28.79 - 29.01 | 0.6201 times | Fri 26 December 2025 | 28.97 (-0.07%) | 29.00 | 28.95 - 29.12 | 1.2287 times | Wed 24 December 2025 | 28.99 (1.01%) | 29.01 | 28.94 - 29.16 | 1.4087 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 28.97 and 29.44
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 29.05 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.18 (-0.58%) | 29.06 | 28.75 - 29.22 | 1.5359 times | Fri 02 January 2026 | 29.35 (1.31%) | 28.79 | 28.79 - 29.37 | 0.7172 times | Fri 26 December 2025 | 28.97 (2.91%) | 28.45 | 28.36 - 29.16 | 1.3888 times | Fri 19 December 2025 | 28.15 (0.18%) | 28.24 | 27.73 - 28.34 | 0.9279 times | Fri 12 December 2025 | 28.10 (0.46%) | 28.09 | 27.84 - 28.42 | 0.9587 times | Fri 05 December 2025 | 27.97 (1.49%) | 27.62 | 27.48 - 28.19 | 0.6667 times | Fri 28 November 2025 | 27.56 (2.64%) | 26.91 | 26.70 - 27.63 | 0.7391 times | Fri 21 November 2025 | 26.85 (-3.52%) | 27.83 | 26.74 - 27.89 | 1.0592 times | Fri 14 November 2025 | 27.83 (1.38%) | 27.73 | 27.49 - 28.16 | 0.995 times | Fri 07 November 2025 | 27.45 (-0.65%) | 27.35 | 27.11 - 27.45 | 1.0115 times | Fri 31 October 2025 | 27.63 (-2.88%) | 28.57 | 27.56 - 28.68 | 1.0373 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 28.97 and 29.59
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 29.1 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.18 (1.14%) | 29.14 | 28.75 - 29.37 | 0.2116 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.5315 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.4564 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.5092 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.6194 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.539 times | Thu 31 July 2025 | 27.16 (-2.55%) | 27.87 | 27.04 - 28.25 | 1.0451 times | Mon 30 June 2025 | 27.87 (2.35%) | 27.75 | 27.32 - 29.28 | 3.0635 times | Fri 30 May 2025 | 27.23 (6.53%) | 25.75 | 25.43 - 27.82 | 0.8723 times | Wed 30 April 2025 | 25.56 (-1.5%) | 25.95 | 21.79 - 26.07 | 2.1521 times | Mon 31 March 2025 | 25.95 (9.36%) | 24.20 | 23.46 - 26.32 | 1.0522 times |
Yearly price and charts NorwayCapped
Strong yearly Stock price targets for NorwayCapped ENOR are 28.97 and 29.59
| Yearly Target 1 | 28.48 |
| Yearly Target 2 | 28.83 |
| Yearly Target 3 | 29.1 |
| Yearly Target 4 | 29.45 |
| Yearly Target 5 | 29.72 |
Yearly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.18 (1.14%) | 29.14 | 28.75 - 29.37 | 0.0136 times | Wed 31 December 2025 | 28.85 (28.45%) | 22.76 | 21.79 - 29.40 | 0.7721 times | Tue 31 December 2024 | 22.46 (-7.84%) | 24.10 | 21.75 - 26.41 | 0.5765 times | Fri 29 December 2023 | 24.37 (-0.77%) | 23.42 | 21.38 - 25.00 | 0.823 times | Fri 30 December 2022 | 24.56 (-15.69%) | 29.28 | 20.59 - 31.80 | 1.9572 times | Fri 31 December 2021 | 29.13 (16.1%) | 25.63 | 24.77 - 31.86 | 1.2749 times | Thu 31 December 2020 | 25.09 (-0.28%) | 25.37 | 12.73 - 25.48 | 1.4713 times | Tue 31 December 2019 | 25.16 (9.11%) | 23.00 | 21.72 - 26.40 | 0.9426 times | Mon 31 December 2018 | 23.06 (-9.39%) | 26.03 | 22.20 - 29.74 | 1.0314 times | Wed 27 December 2017 | 25.45 (17.01%) | 22.02 | 21.36 - 26.59 | 1.1375 times | Fri 30 December 2016 | 21.75 (0%) | 20.50 | 20.30 - 22.60 | 0.2891 times |
Indicator Analysis of NorwayCapped
Tomorrow's movement Prediction of Norway Capped ENOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norway Capped ENOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwayCapped (ENOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwayCapped stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorwayCapped in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwayCapped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwayCapped in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwayCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.07 and NorwayCapped ENOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.
NorwayCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 29.01 |
| 20 day DMA | 28.66 |
| 35 day DMA | 28.17 |
| 50 day DMA | 28.03 |
| 100 day DMA | 28.27 |
| 150 day DMA | 28.12 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 28.99 | 29.05 |
| 12 day EMA | 28.92 | 28.87 | 28.87 |
| 20 day EMA | 28.72 | 28.67 | 28.65 |
| 35 day EMA | 28.44 | 28.4 | 28.37 |
| 50 day EMA | 28.17 | 28.13 | 28.1 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 29.1 | 29.1 |
| 12 day SMA | 29.01 | 28.95 | 28.89 |
| 20 day SMA | 28.66 | 28.62 | 28.57 |
| 35 day SMA | 28.17 | 28.12 | 28.08 |
| 50 day SMA | 28.03 | 28.02 | 28.01 |
| 100 day SMA | 28.27 | 28.26 | 28.24 |
| 150 day SMA | 28.12 | 28.11 | 28.11 |
| 200 day SMA | 27.48 | 27.47 | 27.45 |
Videos related to: NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
