Munafa Stock Market Course + Intraday & FNO calls 
NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENOR
- ENOR Experts view
- Tomorrow's Movement ENOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwayCapped
Strong intraday Stock price targets for NorwayCapped are 29.73 and 30.11
| Intraday Target 1 | 29.42 |
| Intraday Target 2 | 29.65 |
| Intraday Target 3 | 29.803333333333 |
| Intraday Target 4 | 30.03 |
| Intraday Target 5 | 30.18 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.87 (-0.76%) | 29.58 | 29.58 - 29.96 | 1.138 times | Fri 16 January 2026 | 30.10 (1.79%) | 29.90 | 29.84 - 30.12 | 0.5362 times | Thu 15 January 2026 | 29.57 (-0.37%) | 29.68 | 29.51 - 29.68 | 1.0438 times | Wed 14 January 2026 | 29.68 (0.64%) | 29.56 | 29.56 - 29.75 | 0.9409 times | Tue 13 January 2026 | 29.49 (0.48%) | 29.39 | 29.39 - 29.58 | 1.1869 times | Mon 12 January 2026 | 29.35 (0.58%) | 29.24 | 29.22 - 29.37 | 0.8621 times | Fri 09 January 2026 | 29.18 (1.04%) | 28.99 | 28.98 - 29.20 | 1.2089 times | Thu 08 January 2026 | 28.88 (-0.07%) | 28.81 | 28.75 - 28.88 | 0.7548 times | Wed 07 January 2026 | 28.90 (-0.93%) | 28.93 | 28.78 - 28.95 | 1.6207 times | Tue 06 January 2026 | 29.17 (-0.17%) | 29.19 | 29.16 - 29.22 | 0.7077 times | Mon 05 January 2026 | 29.22 (-0.44%) | 29.06 | 28.90 - 29.22 | 1.8164 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 29.73 and 30.11
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 29.803333333333 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.87 (-0.76%) | 29.58 | 29.58 - 29.96 | 0.3035 times | Fri 16 January 2026 | 30.10 (3.15%) | 29.24 | 29.22 - 30.12 | 1.2187 times | Fri 09 January 2026 | 29.18 (-0.58%) | 29.06 | 28.75 - 29.22 | 1.6289 times | Fri 02 January 2026 | 29.35 (1.31%) | 28.79 | 28.79 - 29.37 | 0.7606 times | Fri 26 December 2025 | 28.97 (2.91%) | 28.45 | 28.36 - 29.16 | 1.473 times | Fri 19 December 2025 | 28.15 (0.18%) | 28.24 | 27.73 - 28.34 | 0.9841 times | Fri 12 December 2025 | 28.10 (0.46%) | 28.09 | 27.84 - 28.42 | 1.0168 times | Fri 05 December 2025 | 27.97 (1.49%) | 27.62 | 27.48 - 28.19 | 0.7071 times | Fri 28 November 2025 | 27.56 (2.64%) | 26.91 | 26.70 - 27.63 | 0.7839 times | Fri 21 November 2025 | 26.85 (-3.52%) | 27.83 | 26.74 - 27.89 | 1.1234 times | Fri 14 November 2025 | 27.83 (1.38%) | 27.73 | 27.49 - 28.16 | 1.0553 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 29.31 and 30.68
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 29.58 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.87 (3.54%) | 29.14 | 28.75 - 30.12 | 0.3773 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.5225 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.4487 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.5006 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.609 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.5298 times | Thu 31 July 2025 | 27.16 (-2.55%) | 27.87 | 27.04 - 28.25 | 1.0274 times | Mon 30 June 2025 | 27.87 (2.35%) | 27.75 | 27.32 - 29.28 | 3.0116 times | Fri 30 May 2025 | 27.23 (6.53%) | 25.75 | 25.43 - 27.82 | 0.8575 times | Wed 30 April 2025 | 25.56 (-1.5%) | 25.95 | 21.79 - 26.07 | 2.1156 times | Mon 31 March 2025 | 25.95 (9.36%) | 24.20 | 23.46 - 26.32 | 1.0344 times |
Yearly price and charts NorwayCapped
Strong yearly Stock price targets for NorwayCapped ENOR are 29.31 and 30.68
| Yearly Target 1 | 28.21 |
| Yearly Target 2 | 29.04 |
| Yearly Target 3 | 29.58 |
| Yearly Target 4 | 30.41 |
| Yearly Target 5 | 30.95 |
Yearly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.87 (3.54%) | 29.14 | 28.75 - 30.12 | 0.0246 times | Wed 31 December 2025 | 28.85 (28.45%) | 22.76 | 21.79 - 29.40 | 0.7712 times | Tue 31 December 2024 | 22.46 (-7.84%) | 24.10 | 21.75 - 26.41 | 0.5759 times | Fri 29 December 2023 | 24.37 (-0.77%) | 23.42 | 21.38 - 25.00 | 0.822 times | Fri 30 December 2022 | 24.56 (-15.69%) | 29.28 | 20.59 - 31.80 | 1.955 times | Fri 31 December 2021 | 29.13 (16.1%) | 25.63 | 24.77 - 31.86 | 1.2735 times | Thu 31 December 2020 | 25.09 (-0.28%) | 25.37 | 12.73 - 25.48 | 1.4696 times | Tue 31 December 2019 | 25.16 (9.11%) | 23.00 | 21.72 - 26.40 | 0.9415 times | Mon 31 December 2018 | 23.06 (-9.39%) | 26.03 | 22.20 - 29.74 | 1.0303 times | Wed 27 December 2017 | 25.45 (17.01%) | 22.02 | 21.36 - 26.59 | 1.1362 times | Fri 30 December 2016 | 21.75 (0%) | 20.50 | 20.30 - 22.60 | 0.2888 times |
Indicator Analysis of NorwayCapped
Tomorrow's movement Prediction of Norway Capped ENOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norway Capped ENOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwayCapped (ENOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwayCapped stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorwayCapped in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwayCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwayCapped in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorwayCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and NorwayCapped ENOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.
NorwayCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.14 |
| 35 day DMA | 28.64 |
| 50 day DMA | 28.26 |
| 100 day DMA | 28.36 |
| 150 day DMA | 28.19 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 29.67 | 29.46 |
| 12 day EMA | 29.44 | 29.36 | 29.22 |
| 20 day EMA | 29.17 | 29.1 | 28.99 |
| 35 day EMA | 28.77 | 28.71 | 28.63 |
| 50 day EMA | 28.35 | 28.29 | 28.22 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.64 | 29.45 |
| 12 day SMA | 29.4 | 29.31 | 29.22 |
| 20 day SMA | 29.14 | 29.05 | 28.94 |
| 35 day SMA | 28.64 | 28.56 | 28.47 |
| 50 day SMA | 28.26 | 28.21 | 28.15 |
| 100 day SMA | 28.36 | 28.35 | 28.33 |
| 150 day SMA | 28.19 | 28.18 | 28.16 |
| 200 day SMA | 27.61 | 27.58 | 27.55 |
Videos related to: NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
