Munafa Stock Market Course + Intraday & FNO calls 
NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENOR
- ENOR Experts view
- Tomorrow's Movement ENOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwayCapped
Strong intraday Stock price targets for NorwayCapped are 34.64 and 35.2
| Intraday Target 1 | 34.2 |
| Intraday Target 2 | 34.52 |
| Intraday Target 3 | 34.763333333333 |
| Intraday Target 4 | 35.08 |
| Intraday Target 5 | 35.32 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.83 (0.99%) | 34.58 | 34.45 - 35.01 | 1.1434 times | Thu 30 July 2026 | 34.49 (1.23%) | 34.39 | 34.29 - 34.49 | 0.9689 times | Wed 29 July 2026 | 34.07 (1.28%) | 33.93 | 33.68 - 34.38 | 1.0578 times | Tue 28 July 2026 | 33.64 (-0.12%) | 33.61 | 33.60 - 33.69 | 0.2651 times | Mon 27 July 2026 | 33.68 (-1.49%) | 33.68 | 33.48 - 33.87 | 1.3687 times | Fri 24 July 2026 | 34.19 (-0.15%) | 34.30 | 34.11 - 34.30 | 0.4062 times | Thu 23 July 2026 | 34.24 (0.59%) | 34.12 | 33.79 - 34.41 | 2.0994 times | Wed 22 July 2026 | 34.04 (1.79%) | 34.08 | 33.91 - 34.15 | 0.7087 times | Tue 21 July 2026 | 33.44 (1.92%) | 32.80 | 32.80 - 33.63 | 0.5252 times | Mon 20 July 2026 | 32.81 (-1.23%) | 33.10 | 32.80 - 33.13 | 1.4566 times | Fri 17 July 2026 | 33.22 (1.19%) | 32.79 | 32.74 - 33.22 | 0.5886 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 34.16 and 35.69
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 34.44 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.83 (1.87%) | 33.68 | 33.48 - 35.01 | 0.6134 times | Fri 24 July 2026 | 34.19 (2.92%) | 33.10 | 32.80 - 34.41 | 0.6635 times | Fri 17 July 2026 | 33.22 (2.53%) | 32.85 | 32.40 - 33.43 | 0.6371 times | Fri 10 July 2026 | 32.40 (1.47%) | 32.56 | 32.08 - 33.00 | 0.966 times | Thu 02 July 2026 | 31.93 (2.37%) | 31.48 | 31.22 - 32.18 | 2.0271 times | Fri 26 June 2026 | 31.19 (-4.3%) | 33.00 | 31.05 - 33.01 | 1.5317 times | Thu 18 June 2026 | 32.59 (-9.4%) | 34.19 | 32.43 - 34.19 | 1.0483 times | Fri 12 June 2026 | 35.97 (-0.3%) | 36.34 | 35.47 - 36.64 | 0.647 times | Fri 05 June 2026 | 36.08 (-2.85%) | 36.72 | 36.02 - 37.30 | 1.0121 times | Fri 29 May 2026 | 37.14 (-1.49%) | 37.82 | 36.55 - 37.97 | 0.8537 times | Fri 22 May 2026 | 37.70 (2.11%) | 37.10 | 37.06 - 38.14 | 1.6697 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 33.03 and 36.82
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 33.686666666667 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.83 (10.64%) | 31.22 | 31.22 - 35.01 | 0.5812 times | Tue 30 June 2026 | 31.48 (-15.24%) | 36.72 | 31.05 - 37.30 | 0.922 times | Fri 29 May 2026 | 37.14 (-0.83%) | 37.79 | 36.34 - 38.15 | 1.061 times | Thu 30 April 2026 | 37.45 (1.35%) | 36.94 | 35.97 - 38.00 | 4.5511 times | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 1.7422 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 0.522 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.2593 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.1282 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.1101 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.1229 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.1495 times |
Yearly price and charts NorwayCapped
Strong yearly Stock price targets for NorwayCapped ENOR are 31.79 and 41.19
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 29.67 |
| Yearly Target 3 | 33.91 |
| Yearly Target 4 | 39.07 |
| Yearly Target 5 | 43.31 |
Yearly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.83 (20.73%) | 29.14 | 28.75 - 38.15 | 2.0624 times | Wed 31 December 2025 | 28.85 (28.45%) | 22.76 | 21.79 - 29.40 | 0.6156 times | Tue 31 December 2024 | 22.46 (-7.84%) | 24.10 | 21.75 - 26.41 | 0.4591 times | Fri 29 December 2023 | 24.37 (-0.77%) | 23.42 | 21.38 - 25.00 | 0.6518 times | Fri 30 December 2022 | 24.56 (-15.69%) | 29.28 | 20.59 - 31.80 | 1.5403 times | Fri 31 December 2021 | 29.13 (16.1%) | 25.63 | 24.77 - 31.86 | 0.9828 times | Thu 31 December 2020 | 25.09 (-0.28%) | 25.37 | 12.73 - 25.48 | 1.184 times | Tue 31 December 2019 | 25.16 (9.11%) | 23.00 | 21.72 - 26.40 | 0.7586 times | Mon 31 December 2018 | 23.06 (-9.39%) | 26.03 | 22.20 - 29.74 | 0.8301 times | Wed 27 December 2017 | 25.45 (17.01%) | 22.02 | 21.36 - 26.59 | 0.9154 times | Fri 30 December 2016 | 21.75 (0%) | 20.50 | 20.30 - 22.60 | 0.2326 times |
Indicator Analysis of NorwayCapped
Tomorrow's movement Prediction of Norway Capped ENOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norway Capped ENOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwayCapped (ENOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwayCapped stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorwayCapped in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwayCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorwayCapped in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwayCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.95 and NorwayCapped ENOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.
NorwayCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 33.79 |
| 20 day DMA | 33.37 |
| 35 day DMA | 33.11 |
| 50 day DMA | 34.27 |
| 100 day DMA | 35.34 |
| 150 day DMA | 34.09 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.07 | 33.86 |
| 12 day EMA | 33.87 | 33.7 | 33.56 |
| 20 day EMA | 33.67 | 33.55 | 33.45 |
| 35 day EMA | 34.11 | 34.07 | 34.05 |
| 50 day EMA | 34.51 | 34.5 | 34.5 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.01 | 33.96 |
| 12 day SMA | 33.79 | 33.66 | 33.55 |
| 20 day SMA | 33.37 | 33.22 | 33.06 |
| 35 day SMA | 33.11 | 33.13 | 33.17 |
| 50 day SMA | 34.27 | 34.33 | 34.39 |
| 100 day SMA | 35.34 | 35.34 | 35.34 |
| 150 day SMA | 34.09 | 34.05 | 34.01 |
| 200 day SMA | 32.53 | 32.5 | 32.47 |
Videos related to: NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
