Munafa Stock Market Course + Intraday & FNO calls 
NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENOR
- ENOR Experts view
- Tomorrow's Movement ENOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwayCapped
Strong intraday Stock price targets for NorwayCapped are 37.04 and 37.29
| Intraday Target 1 | 36.83 |
| Intraday Target 2 | 36.99 |
| Intraday Target 3 | 37.083333333333 |
| Intraday Target 4 | 37.24 |
| Intraday Target 5 | 37.33 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.14 (-0.21%) | 36.93 | 36.93 - 37.18 | 0.5788 times | Mon 01 June 2026 | 37.22 (0.22%) | 36.72 | 36.51 - 37.30 | 0.9896 times | Fri 29 May 2026 | 37.14 (-0.48%) | 37.30 | 36.55 - 37.37 | 0.5646 times | Thu 28 May 2026 | 37.32 (0.86%) | 37.29 | 37.25 - 37.51 | 1.3571 times | Wed 27 May 2026 | 37.00 (-1.67%) | 37.31 | 36.92 - 37.31 | 0.6423 times | Tue 26 May 2026 | 37.63 (-0.19%) | 37.82 | 37.58 - 37.97 | 0.4299 times | Fri 22 May 2026 | 37.70 (-1.05%) | 37.77 | 37.55 - 37.94 | 3.6035 times | Thu 21 May 2026 | 38.10 (0.55%) | 38.11 | 37.84 - 38.14 | 0.9507 times | Wed 20 May 2026 | 37.89 (0.08%) | 37.86 | 37.78 - 38.01 | 0.516 times | Tue 19 May 2026 | 37.86 (0.4%) | 37.78 | 37.56 - 37.91 | 0.3675 times | Mon 18 May 2026 | 37.71 (2.14%) | 37.10 | 37.06 - 37.93 | 0.4184 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 36.83 and 37.62
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 36.983333333333 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.14 (0%) | 36.72 | 36.51 - 37.30 | 0.1229 times | Fri 29 May 2026 | 37.14 (-1.49%) | 37.82 | 36.55 - 37.97 | 0.2347 times | Fri 22 May 2026 | 37.70 (2.11%) | 37.10 | 37.06 - 38.14 | 0.459 times | Fri 15 May 2026 | 36.92 (0.05%) | 36.82 | 36.50 - 37.50 | 0.5634 times | Fri 08 May 2026 | 36.90 (-1.23%) | 37.25 | 36.34 - 38.15 | 0.4498 times | Fri 01 May 2026 | 37.36 (1.47%) | 36.57 | 36.50 - 37.79 | 0.4164 times | Fri 24 April 2026 | 36.82 (2.19%) | 36.11 | 36.11 - 37.21 | 1.7577 times | Fri 17 April 2026 | 36.03 (-2.81%) | 37.24 | 36.02 - 38.00 | 2.0796 times | Fri 10 April 2026 | 37.07 (0.57%) | 36.99 | 35.97 - 38.00 | 2.8978 times | Thu 02 April 2026 | 36.86 (5.56%) | 35.34 | 35.34 - 36.96 | 1.0187 times | Fri 27 March 2026 | 34.92 (-0.96%) | 34.62 | 34.00 - 35.40 | 0.5506 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 36.83 and 37.62
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 36.983333333333 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 37.77 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.14 (0%) | 36.72 | 36.51 - 37.30 | 0.0843 times | Fri 29 May 2026 | 37.14 (-0.83%) | 37.79 | 36.34 - 38.15 | 1.2167 times | Thu 30 April 2026 | 37.45 (1.35%) | 36.94 | 35.97 - 38.00 | 5.2193 times | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 1.998 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 0.5986 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.2974 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.1471 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.1263 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.1409 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.1714 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.1474 times |
Yearly price and charts NorwayCapped
Strong yearly Stock price targets for NorwayCapped ENOR are 32.95 and 42.35
| Yearly Target 1 | 25.28 |
| Yearly Target 2 | 31.21 |
| Yearly Target 3 | 34.68 |
| Yearly Target 4 | 40.61 |
| Yearly Target 5 | 44.08 |
Yearly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.14 (28.73%) | 29.14 | 28.75 - 38.15 | 1.8119 times | Wed 31 December 2025 | 28.85 (28.45%) | 22.76 | 21.79 - 29.40 | 0.635 times | Tue 31 December 2024 | 22.46 (-7.84%) | 24.10 | 21.75 - 26.41 | 0.4736 times | Fri 29 December 2023 | 24.37 (-0.77%) | 23.42 | 21.38 - 25.00 | 0.6724 times | Fri 30 December 2022 | 24.56 (-15.69%) | 29.28 | 20.59 - 31.80 | 1.5889 times | Fri 31 December 2021 | 29.13 (16.1%) | 25.63 | 24.77 - 31.86 | 1.0138 times | Thu 31 December 2020 | 25.09 (-0.28%) | 25.37 | 12.73 - 25.48 | 1.2214 times | Tue 31 December 2019 | 25.16 (9.11%) | 23.00 | 21.72 - 26.40 | 0.7825 times | Mon 31 December 2018 | 23.06 (-9.39%) | 26.03 | 22.20 - 29.74 | 0.8563 times | Wed 27 December 2017 | 25.45 (17.01%) | 22.02 | 21.36 - 26.59 | 0.9443 times | Fri 30 December 2016 | 21.75 (0%) | 20.50 | 20.30 - 22.60 | 0.24 times |
Indicator Analysis of NorwayCapped
Tomorrow's movement Prediction of Norway Capped ENOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norway Capped ENOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorwayCapped (ENOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorwayCapped stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorwayCapped in short term but the sell signal is initial and weak.
NorwayCapped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorwayCapped in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwayCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.54 and NorwayCapped ENOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.
NorwayCapped Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 37.16 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.34 |
| 35 day DMA | 37.13 |
| 50 day DMA | 36.86 |
| 100 day DMA | 34.77 |
| 150 day DMA | 32.51 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.29 | 37.33 |
| 12 day EMA | 37.33 | 37.36 | 37.39 |
| 20 day EMA | 37.26 | 37.27 | 37.28 |
| 35 day EMA | 37.05 | 37.04 | 37.03 |
| 50 day EMA | 36.77 | 36.76 | 36.74 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.16 | 37.26 | 37.36 |
| 12 day SMA | 37.47 | 37.47 | 37.49 |
| 20 day SMA | 37.34 | 37.35 | 37.36 |
| 35 day SMA | 37.13 | 37.14 | 37.14 |
| 50 day SMA | 36.86 | 36.83 | 36.81 |
| 100 day SMA | 34.77 | 34.69 | 34.61 |
| 150 day SMA | 32.51 | 32.45 | 32.39 |
| 200 day SMA | 31.5 | 31.45 | 31.4 |
Videos related to: NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
