NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENOR
- ENOR Experts view
- Tomorrow's Movement ENOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwayCapped
Strong intraday Stock price targets for NorwayCapped are 32.23 and 32.8
| Intraday Target 1 | 32.09 |
| Intraday Target 2 | 32.36 |
| Intraday Target 3 | 32.663333333333 |
| Intraday Target 4 | 32.93 |
| Intraday Target 5 | 33.23 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.62 (0.68%) | 32.85 | 32.40 - 32.97 | 1.077 times | Fri 10 July 2026 | 32.40 (-0.77%) | 32.44 | 32.26 - 32.49 | 0.3029 times | Thu 09 July 2026 | 32.65 (-0.52%) | 32.81 | 32.59 - 32.81 | 0.1545 times | Wed 08 July 2026 | 32.82 (0.4%) | 32.89 | 32.67 - 33.00 | 0.9286 times | Tue 07 July 2026 | 32.69 (1.14%) | 32.61 | 32.31 - 32.73 | 0.8889 times | Mon 06 July 2026 | 32.32 (1.22%) | 32.56 | 32.08 - 32.57 | 0.605 times | Thu 02 July 2026 | 31.93 (1.95%) | 31.86 | 31.78 - 32.18 | 1.5016 times | Wed 01 July 2026 | 31.32 (-0.51%) | 31.22 | 31.22 - 31.51 | 0.4542 times | Tue 30 June 2026 | 31.48 (0.1%) | 31.50 | 31.39 - 31.50 | 0.6852 times | Mon 29 June 2026 | 31.45 (0.83%) | 31.48 | 31.32 - 31.67 | 3.402 times | Fri 26 June 2026 | 31.19 (-1.76%) | 31.49 | 31.05 - 31.53 | 0.3667 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 32.23 and 32.8
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 32.663333333333 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.62 (0.68%) | 32.85 | 32.40 - 32.97 | 0.2969 times | Fri 10 July 2026 | 32.40 (1.47%) | 32.56 | 32.08 - 33.00 | 0.794 times | Thu 02 July 2026 | 31.93 (2.37%) | 31.48 | 31.22 - 32.18 | 1.6662 times | Fri 26 June 2026 | 31.19 (-4.3%) | 33.00 | 31.05 - 33.01 | 1.259 times | Thu 18 June 2026 | 32.59 (-9.4%) | 34.19 | 32.43 - 34.19 | 0.8616 times | Fri 12 June 2026 | 35.97 (-0.3%) | 36.34 | 35.47 - 36.64 | 0.5318 times | Fri 05 June 2026 | 36.08 (-2.85%) | 36.72 | 36.02 - 37.30 | 0.8319 times | Fri 29 May 2026 | 37.14 (-1.49%) | 37.82 | 36.55 - 37.97 | 0.7017 times | Fri 22 May 2026 | 37.70 (2.11%) | 37.10 | 37.06 - 38.14 | 1.3724 times | Fri 15 May 2026 | 36.92 (0.05%) | 36.82 | 36.50 - 37.50 | 1.6843 times | Fri 08 May 2026 | 36.90 (-1.23%) | 37.25 | 36.34 - 38.15 | 1.3448 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 31.92 and 33.7
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 32.28 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 34.06 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.62 (3.62%) | 31.22 | 31.22 - 33.00 | 0.3345 times | Tue 30 June 2026 | 31.48 (-15.24%) | 36.72 | 31.05 - 37.30 | 0.9462 times | Fri 29 May 2026 | 37.14 (-0.83%) | 37.79 | 36.34 - 38.15 | 1.0887 times | Thu 30 April 2026 | 37.45 (1.35%) | 36.94 | 35.97 - 38.00 | 4.6703 times | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 1.7878 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 0.5357 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.2661 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.1316 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.113 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.1261 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.1534 times |
Yearly price and charts NorwayCapped
Strong yearly Stock price targets for NorwayCapped ENOR are 30.69 and 40.09
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 28.2 |
| Yearly Target 3 | 33.173333333333 |
| Yearly Target 4 | 37.6 |
| Yearly Target 5 | 42.57 |
Yearly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.62 (13.07%) | 29.14 | 28.75 - 38.15 | 2.0188 times | Wed 31 December 2025 | 28.85 (28.45%) | 22.76 | 21.79 - 29.40 | 0.6189 times | Tue 31 December 2024 | 22.46 (-7.84%) | 24.10 | 21.75 - 26.41 | 0.4616 times | Fri 29 December 2023 | 24.37 (-0.77%) | 23.42 | 21.38 - 25.00 | 0.6554 times | Fri 30 December 2022 | 24.56 (-15.69%) | 29.28 | 20.59 - 31.80 | 1.5487 times | Fri 31 December 2021 | 29.13 (16.1%) | 25.63 | 24.77 - 31.86 | 0.9882 times | Thu 31 December 2020 | 25.09 (-0.28%) | 25.37 | 12.73 - 25.48 | 1.1905 times | Tue 31 December 2019 | 25.16 (9.11%) | 23.00 | 21.72 - 26.40 | 0.7627 times | Mon 31 December 2018 | 23.06 (-9.39%) | 26.03 | 22.20 - 29.74 | 0.8346 times | Wed 27 December 2017 | 25.45 (17.01%) | 22.02 | 21.36 - 26.59 | 0.9204 times | Fri 30 December 2016 | 21.75 (0%) | 20.50 | 20.30 - 22.60 | 0.2339 times |
Indicator Analysis of NorwayCapped
Tomorrow's movement Prediction of Norway Capped ENOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norway Capped ENOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norway Capped ENOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorwayCapped (ENOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwayCapped stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorwayCapped in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwayCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorwayCapped in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwayCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and NorwayCapped ENOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.
NorwayCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 32.05 |
| 20 day DMA | 32.53 |
| 35 day DMA | 34.39 |
| 50 day DMA | 35.27 |
| 100 day DMA | 35.42 |
| 150 day DMA | 33.57 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.45 | 32.47 |
| 12 day EMA | 32.51 | 32.49 | 32.51 |
| 20 day EMA | 32.95 | 32.99 | 33.05 |
| 35 day EMA | 33.89 | 33.97 | 34.06 |
| 50 day EMA | 35.12 | 35.22 | 35.34 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.58 | 32.48 |
| 12 day SMA | 32.05 | 31.99 | 31.98 |
| 20 day SMA | 32.53 | 32.71 | 32.88 |
| 35 day SMA | 34.39 | 34.54 | 34.7 |
| 50 day SMA | 35.27 | 35.35 | 35.44 |
| 100 day SMA | 35.42 | 35.42 | 35.43 |
| 150 day SMA | 33.57 | 33.54 | 33.5 |
| 200 day SMA | 32.19 | 32.17 | 32.15 |


