Munafa Stock Market Course + Intraday & FNO calls 
NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENOR
- ENOR Experts view
- Tomorrow's Movement ENOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwayCapped
Strong intraday Stock price targets for NorwayCapped are 28.88 and 29.1
| Intraday Target 1 | 28.7 |
| Intraday Target 2 | 28.83 |
| Intraday Target 3 | 28.92 |
| Intraday Target 4 | 29.05 |
| Intraday Target 5 | 29.14 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.96 (-0.03%) | 28.79 | 28.79 - 29.01 | 0.6433 times | Fri 26 December 2025 | 28.97 (-0.07%) | 29.00 | 28.95 - 29.12 | 1.2747 times | Wed 24 December 2025 | 28.99 (1.01%) | 29.01 | 28.94 - 29.16 | 1.4614 times | Tue 23 December 2025 | 28.70 (0.91%) | 28.70 | 28.65 - 28.78 | 0.9415 times | Mon 22 December 2025 | 28.44 (1.03%) | 28.45 | 28.36 - 28.63 | 1.9316 times | Fri 19 December 2025 | 28.15 (0.32%) | 28.26 | 28.15 - 28.33 | 0.4682 times | Thu 18 December 2025 | 28.06 (0.65%) | 27.96 | 27.96 - 28.14 | 0.5403 times | Wed 17 December 2025 | 27.88 (0.07%) | 27.93 | 27.88 - 27.98 | 0.4689 times | Tue 16 December 2025 | 27.86 (-1.24%) | 27.89 | 27.73 - 27.89 | 0.7236 times | Mon 15 December 2025 | 28.21 (0.39%) | 28.24 | 28.18 - 28.34 | 1.5465 times | Fri 12 December 2025 | 28.10 (-0.88%) | 28.29 | 28.06 - 28.29 | 0.2696 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 28.88 and 29.1
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 28.92 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.96 (-0.03%) | 28.79 | 28.79 - 29.01 | 0.1781 times | Fri 26 December 2025 | 28.97 (2.91%) | 28.45 | 28.36 - 29.16 | 1.5529 times | Fri 19 December 2025 | 28.15 (0.18%) | 28.24 | 27.73 - 28.34 | 1.0375 times | Fri 12 December 2025 | 28.10 (0.46%) | 28.09 | 27.84 - 28.42 | 1.0719 times | Fri 05 December 2025 | 27.97 (1.49%) | 27.62 | 27.48 - 28.19 | 0.7455 times | Fri 28 November 2025 | 27.56 (2.64%) | 26.91 | 26.70 - 27.63 | 0.8264 times | Fri 21 November 2025 | 26.85 (-3.52%) | 27.83 | 26.74 - 27.89 | 1.1843 times | Fri 14 November 2025 | 27.83 (1.38%) | 27.73 | 27.49 - 28.16 | 1.1125 times | Fri 07 November 2025 | 27.45 (-0.65%) | 27.35 | 27.11 - 27.45 | 1.131 times | Fri 31 October 2025 | 27.63 (-2.88%) | 28.57 | 27.56 - 28.68 | 1.1599 times | Fri 24 October 2025 | 28.45 (1.03%) | 28.04 | 28.02 - 28.86 | 0.6214 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 28.22 and 29.9
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 28.533333333333 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 30.21 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.96 (5.08%) | 27.62 | 27.48 - 29.16 | 0.4555 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.4225 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.4715 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.5735 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.499 times | Thu 31 July 2025 | 27.16 (-2.55%) | 27.87 | 27.04 - 28.25 | 0.9676 times | Mon 30 June 2025 | 27.87 (2.35%) | 27.75 | 27.32 - 29.28 | 2.8363 times | Fri 30 May 2025 | 27.23 (6.53%) | 25.75 | 25.43 - 27.82 | 0.8076 times | Wed 30 April 2025 | 25.56 (-1.5%) | 25.95 | 21.79 - 26.07 | 1.9924 times | Mon 31 March 2025 | 25.95 (9.36%) | 24.20 | 23.46 - 26.32 | 0.9742 times | Fri 28 February 2025 | 23.73 (-0.34%) | 23.34 | 23.33 - 24.17 | 0.4615 times |
Yearly price and charts NorwayCapped
Strong yearly Stock price targets for NorwayCapped ENOR are 25.38 and 32.99
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 24.03 |
| Yearly Target 3 | 26.716666666667 |
| Yearly Target 4 | 31.64 |
| Yearly Target 5 | 34.33 |
Yearly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.96 (28.94%) | 22.76 | 21.79 - 29.40 | 0.7491 times | Tue 31 December 2024 | 22.46 (-7.84%) | 24.10 | 21.75 - 26.41 | 0.5612 times | Fri 29 December 2023 | 24.37 (-0.77%) | 23.42 | 21.38 - 25.00 | 0.8011 times | Fri 30 December 2022 | 24.56 (-15.69%) | 29.28 | 20.59 - 31.80 | 1.9052 times | Fri 31 December 2021 | 29.13 (16.1%) | 25.63 | 24.77 - 31.86 | 1.2411 times | Thu 31 December 2020 | 25.09 (-0.28%) | 25.37 | 12.73 - 25.48 | 1.4322 times | Tue 31 December 2019 | 25.16 (9.11%) | 23.00 | 21.72 - 26.40 | 0.9175 times | Mon 31 December 2018 | 23.06 (-9.39%) | 26.03 | 22.20 - 29.74 | 1.004 times | Wed 27 December 2017 | 25.45 (17.01%) | 22.02 | 21.36 - 26.59 | 1.1072 times | Fri 30 December 2016 | 21.75 (0%) | 20.50 | 20.30 - 22.60 | 0.2814 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorwayCapped
Tomorrow's movement Prediction of Norway Capped ENOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norway Capped ENOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwayCapped (ENOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwayCapped stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorwayCapped in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwayCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwayCapped in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwayCapped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and NorwayCapped ENOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.
NorwayCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 28.39 |
| 20 day DMA | 28.2 |
| 35 day DMA | 27.86 |
| 50 day DMA | 27.92 |
| 100 day DMA | 28.15 |
| 150 day DMA | 28.04 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.7 | 28.57 |
| 12 day EMA | 28.48 | 28.39 | 28.29 |
| 20 day EMA | 28.28 | 28.21 | 28.13 |
| 35 day EMA | 28.15 | 28.1 | 28.05 |
| 50 day EMA | 28.02 | 27.98 | 27.94 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.65 | 28.47 |
| 12 day SMA | 28.39 | 28.34 | 28.26 |
| 20 day SMA | 28.2 | 28.13 | 28.05 |
| 35 day SMA | 27.86 | 27.81 | 27.76 |
| 50 day SMA | 27.92 | 27.9 | 27.88 |
| 100 day SMA | 28.15 | 28.14 | 28.12 |
| 150 day SMA | 28.04 | 28.03 | 28.01 |
| 200 day SMA | 27.36 | 27.34 | 27.32 |
Videos related to: NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
