Munafa Stock Market Course + Intraday & FNO calls 
NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENOR
- ENOR Experts view
- Tomorrow's Movement ENOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwayCapped
Strong intraday Stock price targets for NorwayCapped are 29.97 and 30.25
| Intraday Target 1 | 29.74 |
| Intraday Target 2 | 29.92 |
| Intraday Target 3 | 30.02 |
| Intraday Target 4 | 30.2 |
| Intraday Target 5 | 30.3 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.10 (1.79%) | 29.90 | 29.84 - 30.12 | 0.5022 times | Thu 15 January 2026 | 29.57 (-0.37%) | 29.68 | 29.51 - 29.68 | 0.9775 times | Wed 14 January 2026 | 29.68 (0.64%) | 29.56 | 29.56 - 29.75 | 0.8811 times | Tue 13 January 2026 | 29.49 (0.48%) | 29.39 | 29.39 - 29.58 | 1.1115 times | Mon 12 January 2026 | 29.35 (0.58%) | 29.24 | 29.22 - 29.37 | 0.8073 times | Fri 09 January 2026 | 29.18 (1.04%) | 28.99 | 28.98 - 29.20 | 1.1321 times | Thu 08 January 2026 | 28.88 (-0.07%) | 28.81 | 28.75 - 28.88 | 0.7068 times | Wed 07 January 2026 | 28.90 (-0.93%) | 28.93 | 28.78 - 28.95 | 1.5178 times | Tue 06 January 2026 | 29.17 (-0.17%) | 29.19 | 29.16 - 29.22 | 0.6627 times | Mon 05 January 2026 | 29.22 (-0.44%) | 29.06 | 28.90 - 29.22 | 1.701 times | Fri 02 January 2026 | 29.35 (1.73%) | 29.14 | 29.11 - 29.37 | 0.8505 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 29.66 and 30.56
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 29.813333333333 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.10 (3.15%) | 29.24 | 29.22 - 30.12 | 1.1335 times | Fri 09 January 2026 | 29.18 (-0.58%) | 29.06 | 28.75 - 29.22 | 1.515 times | Fri 02 January 2026 | 29.35 (1.31%) | 28.79 | 28.79 - 29.37 | 0.7074 times | Fri 26 December 2025 | 28.97 (2.91%) | 28.45 | 28.36 - 29.16 | 1.37 times | Fri 19 December 2025 | 28.15 (0.18%) | 28.24 | 27.73 - 28.34 | 0.9153 times | Fri 12 December 2025 | 28.10 (0.46%) | 28.09 | 27.84 - 28.42 | 0.9457 times | Fri 05 December 2025 | 27.97 (1.49%) | 27.62 | 27.48 - 28.19 | 0.6577 times | Fri 28 November 2025 | 27.56 (2.64%) | 26.91 | 26.70 - 27.63 | 0.7291 times | Fri 21 November 2025 | 26.85 (-3.52%) | 27.83 | 26.74 - 27.89 | 1.0448 times | Fri 14 November 2025 | 27.83 (1.38%) | 27.73 | 27.49 - 28.16 | 0.9815 times | Fri 07 November 2025 | 27.45 (-0.65%) | 27.35 | 27.11 - 27.45 | 0.9978 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 29.43 and 30.8
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 29.656666666667 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.10 (4.33%) | 29.14 | 28.75 - 30.12 | 0.3447 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.5243 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.4502 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.5023 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.611 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.5316 times | Thu 31 July 2025 | 27.16 (-2.55%) | 27.87 | 27.04 - 28.25 | 1.0309 times | Mon 30 June 2025 | 27.87 (2.35%) | 27.75 | 27.32 - 29.28 | 3.0218 times | Fri 30 May 2025 | 27.23 (6.53%) | 25.75 | 25.43 - 27.82 | 0.8604 times | Wed 30 April 2025 | 25.56 (-1.5%) | 25.95 | 21.79 - 26.07 | 2.1228 times | Mon 31 March 2025 | 25.95 (9.36%) | 24.20 | 23.46 - 26.32 | 1.0379 times |
Yearly price and charts NorwayCapped
Strong yearly Stock price targets for NorwayCapped ENOR are 29.43 and 30.8
| Yearly Target 1 | 28.29 |
| Yearly Target 2 | 29.19 |
| Yearly Target 3 | 29.656666666667 |
| Yearly Target 4 | 30.56 |
| Yearly Target 5 | 31.03 |
Yearly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.10 (4.33%) | 29.14 | 28.75 - 30.12 | 0.0224 times | Wed 31 December 2025 | 28.85 (28.45%) | 22.76 | 21.79 - 29.40 | 0.7714 times | Tue 31 December 2024 | 22.46 (-7.84%) | 24.10 | 21.75 - 26.41 | 0.576 times | Fri 29 December 2023 | 24.37 (-0.77%) | 23.42 | 21.38 - 25.00 | 0.8222 times | Fri 30 December 2022 | 24.56 (-15.69%) | 29.28 | 20.59 - 31.80 | 1.9555 times | Fri 31 December 2021 | 29.13 (16.1%) | 25.63 | 24.77 - 31.86 | 1.2738 times | Thu 31 December 2020 | 25.09 (-0.28%) | 25.37 | 12.73 - 25.48 | 1.47 times | Tue 31 December 2019 | 25.16 (9.11%) | 23.00 | 21.72 - 26.40 | 0.9417 times | Mon 31 December 2018 | 23.06 (-9.39%) | 26.03 | 22.20 - 29.74 | 1.0305 times | Wed 27 December 2017 | 25.45 (17.01%) | 22.02 | 21.36 - 26.59 | 1.1365 times | Fri 30 December 2016 | 21.75 (0%) | 20.50 | 20.30 - 22.60 | 0.2888 times |
Indicator Analysis of NorwayCapped
Tomorrow's movement Prediction of Norway Capped ENOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norway Capped ENOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norway Capped ENOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.44
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwayCapped (ENOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwayCapped stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorwayCapped in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwayCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwayCapped in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwayCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and NorwayCapped ENOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.
NorwayCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.05 |
| 35 day DMA | 28.56 |
| 50 day DMA | 28.21 |
| 100 day DMA | 28.35 |
| 150 day DMA | 28.18 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.46 | 29.4 |
| 12 day EMA | 29.36 | 29.22 | 29.16 |
| 20 day EMA | 29.1 | 28.99 | 28.93 |
| 35 day EMA | 28.71 | 28.63 | 28.57 |
| 50 day EMA | 28.32 | 28.25 | 28.2 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.45 | 29.32 |
| 12 day SMA | 29.31 | 29.22 | 29.17 |
| 20 day SMA | 29.05 | 28.94 | 28.85 |
| 35 day SMA | 28.56 | 28.47 | 28.39 |
| 50 day SMA | 28.21 | 28.15 | 28.11 |
| 100 day SMA | 28.35 | 28.33 | 28.32 |
| 150 day SMA | 28.18 | 28.16 | 28.16 |
| 200 day SMA | 27.58 | 27.55 | 27.54 |
Videos related to: NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
