Munafa Stock Market Course + Intraday & FNO calls 
NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENOR
- ENOR Experts view
- Tomorrow's Movement ENOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwayCapped
Strong intraday Stock price targets for NorwayCapped are 36.32 and 37.07
| Intraday Target 1 | 35.75 |
| Intraday Target 2 | 36.13 |
| Intraday Target 3 | 36.496666666667 |
| Intraday Target 4 | 36.88 |
| Intraday Target 5 | 37.25 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 36.52 (1.36%) | 36.11 | 36.11 - 36.86 | 1.8124 times | Fri 17 April 2026 | 36.03 (-2.81%) | 36.56 | 36.02 - 36.56 | 0.7451 times | Thu 16 April 2026 | 37.07 (0.52%) | 37.21 | 36.89 - 37.43 | 1.6894 times | Wed 15 April 2026 | 36.88 (-0.62%) | 37.03 | 36.88 - 37.40 | 0.1249 times | Tue 14 April 2026 | 37.11 (-1.3%) | 38.00 | 37.01 - 38.00 | 0.3525 times | Mon 13 April 2026 | 37.60 (1.43%) | 37.24 | 37.18 - 37.77 | 0.6219 times | Fri 10 April 2026 | 37.07 (-1.28%) | 37.32 | 36.84 - 37.39 | 1.0102 times | Thu 09 April 2026 | 37.55 (2.46%) | 37.41 | 37.26 - 37.73 | 0.2121 times | Wed 08 April 2026 | 36.65 (-1.95%) | 36.61 | 35.97 - 36.91 | 0.8303 times | Tue 07 April 2026 | 37.38 (0.51%) | 37.15 | 36.87 - 38.00 | 2.6011 times | Mon 06 April 2026 | 37.19 (0.9%) | 36.99 | 36.74 - 37.27 | 0.2706 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 36.32 and 37.07
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 36.496666666667 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 36.52 (1.36%) | 36.11 | 36.11 - 36.86 | 1.0751 times | Fri 17 April 2026 | 36.03 (-2.81%) | 37.24 | 36.02 - 38.00 | 2.0963 times | Fri 10 April 2026 | 37.07 (0.57%) | 36.99 | 35.97 - 38.00 | 2.9211 times | Thu 02 April 2026 | 36.86 (5.56%) | 35.34 | 35.34 - 36.96 | 1.0269 times | Fri 27 March 2026 | 34.92 (-0.96%) | 34.62 | 34.00 - 35.40 | 0.555 times | Fri 20 March 2026 | 35.26 (2.32%) | 34.82 | 34.73 - 36.49 | 0.9796 times | Fri 13 March 2026 | 34.46 (0%) | 34.65 | 33.81 - 35.01 | 0.4468 times | Fri 06 March 2026 | 34.46 (0%) | 34.87 | 33.00 - 34.98 | 0.4632 times | Fri 27 February 2026 | 34.46 (0.23%) | 34.08 | 33.50 - 34.75 | 0.2816 times | Fri 20 February 2026 | 34.38 (3.49%) | 33.20 | 32.80 - 34.43 | 0.1545 times | Fri 13 February 2026 | 33.22 (0%) | 33.06 | 33.02 - 33.33 | 0.0388 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 35.23 and 37.26
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 36.83 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 36.52 (-1.16%) | 36.94 | 35.97 - 38.00 | 5.3326 times | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 2.3643 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 0.7396 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.3519 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.174 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.1494 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.1667 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.2028 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.1765 times | Thu 31 July 2025 | 27.16 (-2.55%) | 27.87 | 27.04 - 28.25 | 0.3422 times | Mon 30 June 2025 | 27.87 (2.35%) | 27.75 | 27.32 - 29.28 | 1.003 times |
Yearly price and charts NorwayCapped
Strong yearly Stock price targets for NorwayCapped ENOR are 32.64 and 41.89
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 30.85 |
| Yearly Target 3 | 34.423333333333 |
| Yearly Target 4 | 40.1 |
| Yearly Target 5 | 43.67 |
Yearly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 36.52 (26.59%) | 29.14 | 28.75 - 38.00 | 1.4706 times | Wed 31 December 2025 | 28.85 (28.45%) | 22.76 | 21.79 - 29.40 | 0.6594 times | Tue 31 December 2024 | 22.46 (-7.84%) | 24.10 | 21.75 - 26.41 | 0.4924 times | Fri 29 December 2023 | 24.37 (-0.77%) | 23.42 | 21.38 - 25.00 | 0.7029 times | Fri 30 December 2022 | 24.56 (-15.69%) | 29.28 | 20.59 - 31.80 | 1.6716 times | Fri 31 December 2021 | 29.13 (16.1%) | 25.63 | 24.77 - 31.86 | 1.0889 times | Thu 31 December 2020 | 25.09 (-0.28%) | 25.37 | 12.73 - 25.48 | 1.2566 times | Tue 31 December 2019 | 25.16 (9.11%) | 23.00 | 21.72 - 26.40 | 0.805 times | Mon 31 December 2018 | 23.06 (-9.39%) | 26.03 | 22.20 - 29.74 | 0.881 times | Wed 27 December 2017 | 25.45 (17.01%) | 22.02 | 21.36 - 26.59 | 0.9715 times | Fri 30 December 2016 | 21.75 (0%) | 20.50 | 20.30 - 22.60 | 0.2469 times |
Indicator Analysis of NorwayCapped
Tomorrow's movement Prediction of Norway Capped ENOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norway Capped ENOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norway Capped ENOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Norway Capped ENOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Norway Capped ENOR looks bullish. It has broken an important Moving average of 36.38 with high volumes
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorwayCapped (ENOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorwayCapped stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorwayCapped in short term but the sell signal is initial and weak.
NorwayCapped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwayCapped in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwayCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.98 and NorwayCapped ENOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.
NorwayCapped Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 36.99 |
| 20 day DMA | 36.37 |
| 35 day DMA | 35.71 |
| 50 day DMA | 35.07 |
| 100 day DMA | 32.12 |
| 150 day DMA | 30.84 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.73 | 37.08 |
| 12 day EMA | 36.68 | 36.71 | 36.83 |
| 20 day EMA | 36.38 | 36.36 | 36.4 |
| 35 day EMA | 35.7 | 35.65 | 35.63 |
| 50 day EMA | 34.94 | 34.88 | 34.83 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.94 | 37.15 |
| 12 day SMA | 36.99 | 36.99 | 37.07 |
| 20 day SMA | 36.37 | 36.31 | 36.32 |
| 35 day SMA | 35.71 | 35.63 | 35.59 |
| 50 day SMA | 35.07 | 34.97 | 34.88 |
| 100 day SMA | 32.12 | 32.03 | 31.93 |
| 150 day SMA | 30.84 | 30.79 | 30.74 |
| 200 day SMA | 30.1 | 30.05 | 30.01 |
Videos related to: NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
