Munafa Stock Market Course + Intraday & FNO calls 
NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENOR
- ENOR Experts view
- Tomorrow's Movement ENOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwayCapped
Strong intraday Stock price targets for NorwayCapped are 36.59 and 37.33
| Intraday Target 1 | 35.97 |
| Intraday Target 2 | 36.46 |
| Intraday Target 3 | 36.71 |
| Intraday Target 4 | 37.2 |
| Intraday Target 5 | 37.45 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 36.95 (2.75%) | 36.44 | 36.22 - 36.96 | 2.0927 times | Mon 30 March 2026 | 35.96 (2.98%) | 35.34 | 35.34 - 36.16 | 0.5182 times | Fri 27 March 2026 | 34.92 (-0.23%) | 34.91 | 34.75 - 35.12 | 0.4541 times | Thu 26 March 2026 | 35.00 (-0.26%) | 35.17 | 35.00 - 35.40 | 0.3148 times | Wed 25 March 2026 | 35.09 (1.21%) | 34.83 | 34.75 - 35.25 | 0.3857 times | Tue 24 March 2026 | 34.67 (0.93%) | 34.37 | 34.37 - 34.85 | 0.3305 times | Mon 23 March 2026 | 34.35 (-2.58%) | 34.62 | 34.00 - 34.74 | 1.4529 times | Fri 20 March 2026 | 35.26 (-2.97%) | 35.76 | 35.14 - 35.97 | 0.9235 times | Thu 19 March 2026 | 36.34 (1.91%) | 35.70 | 35.70 - 36.49 | 1.603 times | Tue 17 March 2026 | 35.66 (0.88%) | 35.37 | 35.12 - 35.66 | 1.9246 times | Mon 16 March 2026 | 35.35 (2.58%) | 34.82 | 34.73 - 35.41 | 0.7342 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 36.15 and 37.77
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.416666666667 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 38.04 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 36.95 (5.81%) | 35.34 | 35.34 - 36.96 | 1.2789 times | Fri 27 March 2026 | 34.92 (-0.96%) | 34.62 | 34.00 - 35.40 | 1.4391 times | Fri 20 March 2026 | 35.26 (2.32%) | 34.82 | 34.73 - 36.49 | 2.5399 times | Fri 13 March 2026 | 34.46 (0%) | 34.65 | 33.81 - 35.01 | 1.1585 times | Fri 06 March 2026 | 34.46 (0%) | 34.87 | 33.00 - 34.98 | 1.2009 times | Fri 27 February 2026 | 34.46 (0.23%) | 34.08 | 33.50 - 34.75 | 0.7301 times | Fri 20 February 2026 | 34.38 (3.49%) | 33.20 | 32.80 - 34.43 | 0.4007 times | Fri 13 February 2026 | 33.22 (0%) | 33.06 | 33.02 - 33.33 | 0.1007 times | Fri 13 February 2026 | 33.22 (1.5%) | 32.87 | 32.86 - 33.75 | 0.6717 times | Fri 06 February 2026 | 32.73 (3.38%) | 31.36 | 31.09 - 32.73 | 0.4796 times | Fri 30 January 2026 | 31.66 (2.69%) | 31.01 | 30.84 - 32.26 | 0.518 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 34.98 and 38.94
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 35.636666666667 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 39.6 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 4.1694 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 1.3043 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.6206 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.3069 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.2635 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.294 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.3577 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.3112 times | Thu 31 July 2025 | 27.16 (-2.55%) | 27.87 | 27.04 - 28.25 | 0.6035 times | Mon 30 June 2025 | 27.87 (2.35%) | 27.75 | 27.32 - 29.28 | 1.7689 times | Fri 30 May 2025 | 27.23 (6.53%) | 25.75 | 25.43 - 27.82 | 0.5037 times |
Yearly price and charts NorwayCapped
Strong yearly Stock price targets for NorwayCapped ENOR are 32.85 and 41.06
| Yearly Target 1 | 26.01 |
| Yearly Target 2 | 31.48 |
| Yearly Target 3 | 34.22 |
| Yearly Target 4 | 39.69 |
| Yearly Target 5 | 42.43 |
Yearly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 36.95 (28.08%) | 29.14 | 28.75 - 36.96 | 0.6349 times | Wed 31 December 2025 | 28.85 (28.45%) | 22.76 | 21.79 - 29.40 | 0.724 times | Tue 31 December 2024 | 22.46 (-7.84%) | 24.10 | 21.75 - 26.41 | 0.5407 times | Fri 29 December 2023 | 24.37 (-0.77%) | 23.42 | 21.38 - 25.00 | 0.7718 times | Fri 30 December 2022 | 24.56 (-15.69%) | 29.28 | 20.59 - 31.80 | 1.8354 times | Fri 31 December 2021 | 29.13 (16.1%) | 25.63 | 24.77 - 31.86 | 1.1956 times | Thu 31 December 2020 | 25.09 (-0.28%) | 25.37 | 12.73 - 25.48 | 1.3797 times | Tue 31 December 2019 | 25.16 (9.11%) | 23.00 | 21.72 - 26.40 | 0.8839 times | Mon 31 December 2018 | 23.06 (-9.39%) | 26.03 | 22.20 - 29.74 | 0.9673 times | Wed 27 December 2017 | 25.45 (17.01%) | 22.02 | 21.36 - 26.59 | 1.0667 times | Fri 30 December 2016 | 21.75 (0%) | 20.50 | 20.30 - 22.60 | 0.2711 times |
Indicator Analysis of NorwayCapped
Tomorrow's movement Prediction of Norway Capped ENOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norway Capped ENOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norway Capped ENOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Norway Capped ENOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Norway Capped ENOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.86
Munafa value: 100 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwayCapped (ENOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwayCapped stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorwayCapped in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwayCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwayCapped in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwayCapped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and NorwayCapped ENOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.
NorwayCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 35.33 |
| 20 day DMA | 34.99 |
| 35 day DMA | 34.5 |
| 50 day DMA | 33.57 |
| 100 day DMA | 30.89 |
| 150 day DMA | 30.09 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 35.3 | 34.97 |
| 12 day EMA | 35.37 | 35.08 | 34.92 |
| 20 day EMA | 35 | 34.79 | 34.67 |
| 35 day EMA | 34.22 | 34.06 | 33.95 |
| 50 day EMA | 33.45 | 33.31 | 33.2 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.13 | 34.81 |
| 12 day SMA | 35.33 | 35.16 | 35.03 |
| 20 day SMA | 34.99 | 34.89 | 34.82 |
| 35 day SMA | 34.5 | 34.39 | 34.3 |
| 50 day SMA | 33.57 | 33.43 | 33.3 |
| 100 day SMA | 30.89 | 30.79 | 30.71 |
| 150 day SMA | 30.09 | 30.03 | 29.98 |
| 200 day SMA | 29.52 | 29.48 | 29.44 |
Videos related to: NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
