Munafa Stock Market Course + Intraday & FNO calls 
NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENOR
- ENOR Experts view
- Tomorrow's Movement ENOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwayCapped
Strong intraday Stock price targets for NorwayCapped are 33.69 and 33.93
| Intraday Target 1 | 33.61 |
| Intraday Target 2 | 33.76 |
| Intraday Target 3 | 33.853333333333 |
| Intraday Target 4 | 34 |
| Intraday Target 5 | 34.09 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.90 (0.21%) | 33.95 | 33.71 - 33.95 | 0.6855 times | Wed 18 February 2026 | 33.83 (1.77%) | 33.90 | 33.70 - 33.99 | 0.7366 times | Tue 17 February 2026 | 33.24 (0.06%) | 33.20 | 32.80 - 33.24 | 0.9938 times | Fri 13 February 2026 | 33.22 (0%) | 33.06 | 33.02 - 33.33 | 0.7724 times | Fri 13 February 2026 | 33.22 (0.58%) | 33.06 | 33.02 - 33.33 | 0.7707 times | Thu 12 February 2026 | 33.03 (-1.61%) | 33.75 | 32.89 - 33.75 | 0.6243 times | Wed 11 February 2026 | 33.57 (1.11%) | 33.59 | 33.25 - 33.60 | 0.7378 times | Tue 10 February 2026 | 33.20 (0.15%) | 33.33 | 33.09 - 33.47 | 0.9709 times | Mon 09 February 2026 | 33.15 (1.28%) | 32.87 | 32.86 - 33.19 | 2.0496 times | Fri 06 February 2026 | 32.73 (4.3%) | 32.08 | 32.08 - 32.73 | 1.6583 times | Thu 05 February 2026 | 31.38 (-0.63%) | 31.24 | 31.09 - 31.46 | 0.6705 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 33.35 and 34.54
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 33.563333333333 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.90 (2.05%) | 33.20 | 32.80 - 33.99 | 1.0717 times | Fri 13 February 2026 | 33.22 (0%) | 33.06 | 33.02 - 33.33 | 0.3426 times | Fri 13 February 2026 | 33.22 (1.5%) | 32.87 | 32.86 - 33.75 | 2.2861 times | Fri 06 February 2026 | 32.73 (3.38%) | 31.36 | 31.09 - 32.73 | 1.6322 times | Fri 30 January 2026 | 31.66 (2.69%) | 31.01 | 30.84 - 32.26 | 1.7628 times | Fri 23 January 2026 | 30.83 (2.43%) | 29.58 | 29.58 - 30.86 | 0.8414 times | Fri 16 January 2026 | 30.10 (3.15%) | 29.24 | 29.22 - 30.12 | 0.4948 times | Fri 09 January 2026 | 29.18 (-0.58%) | 29.06 | 28.75 - 29.22 | 0.6614 times | Fri 02 January 2026 | 29.35 (1.31%) | 28.79 | 28.79 - 29.37 | 0.3088 times | Fri 26 December 2025 | 28.97 (2.91%) | 28.45 | 28.36 - 29.16 | 0.5981 times | Fri 19 December 2025 | 28.15 (0.18%) | 28.24 | 27.73 - 28.34 | 0.3996 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 32.5 and 35.4
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 32.993333333333 |
| Monthly Target 4 | 34.9 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.90 (7.08%) | 31.36 | 31.09 - 33.99 | 1.4567 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 1.0541 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.5212 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.4476 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.4994 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.6075 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.5286 times | Thu 31 July 2025 | 27.16 (-2.55%) | 27.87 | 27.04 - 28.25 | 1.0249 times | Mon 30 June 2025 | 27.87 (2.35%) | 27.75 | 27.32 - 29.28 | 3.0044 times | Fri 30 May 2025 | 27.23 (6.53%) | 25.75 | 25.43 - 27.82 | 0.8555 times | Wed 30 April 2025 | 25.56 (-1.5%) | 25.95 | 21.79 - 26.07 | 2.1106 times |
Yearly price and charts NorwayCapped
Strong yearly Stock price targets for NorwayCapped ENOR are 31.33 and 36.57
| Yearly Target 1 | 26.97 |
| Yearly Target 2 | 30.44 |
| Yearly Target 3 | 32.213333333333 |
| Yearly Target 4 | 35.68 |
| Yearly Target 5 | 37.45 |
Yearly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.90 (17.5%) | 29.14 | 28.75 - 33.99 | 0.1618 times | Wed 31 December 2025 | 28.85 (28.45%) | 22.76 | 21.79 - 29.40 | 0.7606 times | Tue 31 December 2024 | 22.46 (-7.84%) | 24.10 | 21.75 - 26.41 | 0.568 times | Fri 29 December 2023 | 24.37 (-0.77%) | 23.42 | 21.38 - 25.00 | 0.8107 times | Fri 30 December 2022 | 24.56 (-15.69%) | 29.28 | 20.59 - 31.80 | 1.9281 times | Fri 31 December 2021 | 29.13 (16.1%) | 25.63 | 24.77 - 31.86 | 1.256 times | Thu 31 December 2020 | 25.09 (-0.28%) | 25.37 | 12.73 - 25.48 | 1.4494 times | Tue 31 December 2019 | 25.16 (9.11%) | 23.00 | 21.72 - 26.40 | 0.9286 times | Mon 31 December 2018 | 23.06 (-9.39%) | 26.03 | 22.20 - 29.74 | 1.0161 times | Wed 27 December 2017 | 25.45 (17.01%) | 22.02 | 21.36 - 26.59 | 1.1206 times | Fri 30 December 2016 | 21.75 (0%) | 20.50 | 20.30 - 22.60 | 0.2848 times |
Indicator Analysis of NorwayCapped
Tomorrow's movement Prediction of Norway Capped ENOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norway Capped ENOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norway Capped ENOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.43
Tomorrow's movement Prediction of Norway Capped ENOR is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwayCapped (ENOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwayCapped stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorwayCapped in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwayCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwayCapped in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwayCapped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.23 and NorwayCapped ENOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.
NorwayCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 33 |
| 20 day DMA | 32.38 |
| 35 day DMA | 31.14 |
| 50 day DMA | 30.32 |
| 100 day DMA | 29.15 |
| 150 day DMA | 28.8 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.38 | 33.15 |
| 12 day EMA | 33 | 32.84 | 32.66 |
| 20 day EMA | 32.4 | 32.24 | 32.07 |
| 35 day EMA | 31.43 | 31.28 | 31.13 |
| 50 day EMA | 30.44 | 30.3 | 30.16 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 33.31 | 33.26 |
| 12 day SMA | 33 | 32.81 | 32.61 |
| 20 day SMA | 32.38 | 32.2 | 32.03 |
| 35 day SMA | 31.14 | 31 | 30.86 |
| 50 day SMA | 30.32 | 30.2 | 30.08 |
| 100 day SMA | 29.15 | 29.1 | 29.05 |
| 150 day SMA | 28.8 | 28.75 | 28.71 |
| 200 day SMA | 28.47 | 28.43 | 28.39 |
Videos related to: NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
