ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorwayCapped

Strong intraday Stock price targets for NorwayCapped are 32.23 and 32.8

Intraday Target 132.09
Intraday Target 232.36
Intraday Target 332.663333333333
Intraday Target 432.93
Intraday Target 533.23

Daily price and volume Norway Capped

Date Closing Open Range Volume
Mon 13 July 2026 32.62 (0.68%) 32.85 32.40 - 32.97 1.077 times
Fri 10 July 2026 32.40 (-0.77%) 32.44 32.26 - 32.49 0.3029 times
Thu 09 July 2026 32.65 (-0.52%) 32.81 32.59 - 32.81 0.1545 times
Wed 08 July 2026 32.82 (0.4%) 32.89 32.67 - 33.00 0.9286 times
Tue 07 July 2026 32.69 (1.14%) 32.61 32.31 - 32.73 0.8889 times
Mon 06 July 2026 32.32 (1.22%) 32.56 32.08 - 32.57 0.605 times
Thu 02 July 2026 31.93 (1.95%) 31.86 31.78 - 32.18 1.5016 times
Wed 01 July 2026 31.32 (-0.51%) 31.22 31.22 - 31.51 0.4542 times
Tue 30 June 2026 31.48 (0.1%) 31.50 31.39 - 31.50 0.6852 times
Mon 29 June 2026 31.45 (0.83%) 31.48 31.32 - 31.67 3.402 times
Fri 26 June 2026 31.19 (-1.76%) 31.49 31.05 - 31.53 0.3667 times

 Daily chart NorwayCapped

Weekly price and charts NorwayCapped

Strong weekly Stock price targets for NorwayCapped ENOR are 32.23 and 32.8

Weekly Target 132.09
Weekly Target 232.36
Weekly Target 332.663333333333
Weekly Target 432.93
Weekly Target 533.23

Weekly price and volumes for Norway Capped

Date Closing Open Range Volume
Mon 13 July 2026 32.62 (0.68%) 32.85 32.40 - 32.97 0.2969 times
Fri 10 July 2026 32.40 (1.47%) 32.56 32.08 - 33.00 0.794 times
Thu 02 July 2026 31.93 (2.37%) 31.48 31.22 - 32.18 1.6662 times
Fri 26 June 2026 31.19 (-4.3%) 33.00 31.05 - 33.01 1.259 times
Thu 18 June 2026 32.59 (-9.4%) 34.19 32.43 - 34.19 0.8616 times
Fri 12 June 2026 35.97 (-0.3%) 36.34 35.47 - 36.64 0.5318 times
Fri 05 June 2026 36.08 (-2.85%) 36.72 36.02 - 37.30 0.8319 times
Fri 29 May 2026 37.14 (-1.49%) 37.82 36.55 - 37.97 0.7017 times
Fri 22 May 2026 37.70 (2.11%) 37.10 37.06 - 38.14 1.3724 times
Fri 15 May 2026 36.92 (0.05%) 36.82 36.50 - 37.50 1.6843 times
Fri 08 May 2026 36.90 (-1.23%) 37.25 36.34 - 38.15 1.3448 times

 weekly chart NorwayCapped

Monthly price and charts NorwayCapped

Strong monthly Stock price targets for NorwayCapped ENOR are 31.92 and 33.7

Monthly Target 130.5
Monthly Target 231.56
Monthly Target 332.28
Monthly Target 433.34
Monthly Target 534.06

Monthly price and volumes Norway Capped

Date Closing Open Range Volume
Mon 13 July 2026 32.62 (3.62%) 31.22 31.22 - 33.00 0.3345 times
Tue 30 June 2026 31.48 (-15.24%) 36.72 31.05 - 37.30 0.9462 times
Fri 29 May 2026 37.14 (-0.83%) 37.79 36.34 - 38.15 1.0887 times
Thu 30 April 2026 37.45 (1.35%) 36.94 35.97 - 38.00 4.6703 times
Tue 31 March 2026 36.95 (7.23%) 34.87 33.00 - 36.96 1.7878 times
Fri 27 February 2026 34.46 (8.84%) 31.36 31.09 - 34.75 0.5357 times
Fri 30 January 2026 31.66 (9.74%) 29.14 28.75 - 32.26 0.2661 times
Wed 31 December 2025 28.85 (4.68%) 27.62 27.48 - 29.16 0.1316 times
Fri 28 November 2025 27.56 (-0.25%) 27.35 26.70 - 28.16 0.113 times
Fri 31 October 2025 27.63 (-3.19%) 28.95 27.56 - 29.22 0.1261 times
Tue 30 September 2025 28.54 (0.88%) 28.09 27.86 - 29.40 0.1534 times

 monthly chart NorwayCapped

Yearly price and charts NorwayCapped

Strong yearly Stock price targets for NorwayCapped ENOR are 30.69 and 40.09

Yearly Target 123.77
Yearly Target 228.2
Yearly Target 333.173333333333
Yearly Target 437.6
Yearly Target 542.57

Yearly price and volumes Norway Capped

Date Closing Open Range Volume
Mon 13 July 2026 32.62 (13.07%) 29.14 28.75 - 38.15 2.0188 times
Wed 31 December 2025 28.85 (28.45%) 22.76 21.79 - 29.40 0.6189 times
Tue 31 December 2024 22.46 (-7.84%) 24.10 21.75 - 26.41 0.4616 times
Fri 29 December 2023 24.37 (-0.77%) 23.42 21.38 - 25.00 0.6554 times
Fri 30 December 2022 24.56 (-15.69%) 29.28 20.59 - 31.80 1.5487 times
Fri 31 December 2021 29.13 (16.1%) 25.63 24.77 - 31.86 0.9882 times
Thu 31 December 2020 25.09 (-0.28%) 25.37 12.73 - 25.48 1.1905 times
Tue 31 December 2019 25.16 (9.11%) 23.00 21.72 - 26.40 0.7627 times
Mon 31 December 2018 23.06 (-9.39%) 26.03 22.20 - 29.74 0.8346 times
Wed 27 December 2017 25.45 (17.01%) 22.02 21.36 - 26.59 0.9204 times
Fri 30 December 2016 21.75 (0%) 20.50 20.30 - 22.60 0.2339 times

Indicator Analysis of NorwayCapped

Tomorrow's movement Prediction of Norway Capped ENOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norway Capped ENOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norway Capped ENOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorwayCapped (ENOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwayCapped stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorwayCapped in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwayCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorwayCapped in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwayCapped is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.98 and NorwayCapped ENOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.

NorwayCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norway Capped ENOR

DMA (daily moving average) of Norway Capped ENOR

DMA period DMA value
5 day DMA 32.64
12 day DMA 32.05
20 day DMA 32.53
35 day DMA 34.39
50 day DMA 35.27
100 day DMA 35.42
150 day DMA 33.57
200 day DMA 32.19

EMA (exponential moving average) of Norway Capped ENOR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5132.4532.47
12 day EMA32.5132.4932.51
20 day EMA32.9532.9933.05
35 day EMA33.8933.9734.06
50 day EMA35.1235.2235.34

SMA (simple moving average) of Norway Capped ENOR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6432.5832.48
12 day SMA32.0531.9931.98
20 day SMA32.5332.7132.88
35 day SMA34.3934.5434.7
50 day SMA35.2735.3535.44
100 day SMA35.4235.4235.43
150 day SMA33.5733.5433.5
200 day SMA32.1932.1732.15

Videos related to: NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top