Munafa Stock Market Course + Intraday & FNO calls 
NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENOR
- ENOR Experts view
- Tomorrow's Movement ENOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwayCapped
Strong intraday Stock price targets for NorwayCapped are 27.95 and 28.1
| Intraday Target 1 | 27.92 |
| Intraday Target 2 | 27.98 |
| Intraday Target 3 | 28.066666666667 |
| Intraday Target 4 | 28.13 |
| Intraday Target 5 | 28.22 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.05 (0.29%) | 28.09 | 28.00 - 28.15 | 1.6801 times | Fri 05 December 2025 | 27.97 (0.18%) | 28.19 | 27.97 - 28.19 | 0.6819 times | Thu 04 December 2025 | 27.92 (-0.21%) | 28.05 | 27.92 - 28.07 | 0.3786 times | Wed 03 December 2025 | 27.98 (1.38%) | 27.93 | 27.90 - 28.00 | 1.1643 times | Tue 02 December 2025 | 27.60 (0.22%) | 27.48 | 27.48 - 27.69 | 1.1705 times | Mon 01 December 2025 | 27.54 (-0.07%) | 27.62 | 27.54 - 27.70 | 0.5503 times | Fri 28 November 2025 | 27.56 (0.95%) | 27.44 | 27.44 - 27.63 | 1.393 times | Wed 26 November 2025 | 27.30 (1.04%) | 26.96 | 26.96 - 27.30 | 1.2206 times | Tue 25 November 2025 | 27.02 (1.01%) | 26.85 | 26.81 - 27.02 | 0.142 times | Mon 24 November 2025 | 26.75 (-0.37%) | 26.91 | 26.70 - 26.91 | 1.6187 times | Fri 21 November 2025 | 26.85 (0.26%) | 26.92 | 26.74 - 26.92 | 0.7593 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 27.95 and 28.1
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 28.066666666667 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.05 (0.29%) | 28.09 | 28.00 - 28.15 | 0.3467 times | Fri 05 December 2025 | 27.97 (1.49%) | 27.62 | 27.48 - 28.19 | 0.8142 times | Fri 28 November 2025 | 27.56 (2.64%) | 26.91 | 26.70 - 27.63 | 0.9027 times | Fri 21 November 2025 | 26.85 (-3.52%) | 27.83 | 26.74 - 27.89 | 1.2936 times | Fri 14 November 2025 | 27.83 (1.38%) | 27.73 | 27.49 - 28.16 | 1.2151 times | Fri 07 November 2025 | 27.45 (-0.65%) | 27.35 | 27.11 - 27.45 | 1.2353 times | Fri 31 October 2025 | 27.63 (-2.88%) | 28.57 | 27.56 - 28.68 | 1.2668 times | Fri 24 October 2025 | 28.45 (1.03%) | 28.04 | 28.02 - 28.86 | 0.6787 times | Fri 17 October 2025 | 28.16 (1.11%) | 28.16 | 27.83 - 28.51 | 1.1699 times | Fri 10 October 2025 | 27.85 (-3.67%) | 29.05 | 27.77 - 29.22 | 1.077 times | Fri 03 October 2025 | 28.91 (-0.24%) | 29.11 | 28.51 - 29.19 | 2.6699 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 27.77 and 28.48
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 27.906666666667 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.05 (1.78%) | 27.62 | 27.48 - 28.19 | 0.1094 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.4379 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.4886 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.5943 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.5171 times | Thu 31 July 2025 | 27.16 (-2.55%) | 27.87 | 27.04 - 28.25 | 1.0027 times | Mon 30 June 2025 | 27.87 (2.35%) | 27.75 | 27.32 - 29.28 | 2.9391 times | Fri 30 May 2025 | 27.23 (6.53%) | 25.75 | 25.43 - 27.82 | 0.8369 times | Wed 30 April 2025 | 25.56 (-1.5%) | 25.95 | 21.79 - 26.07 | 2.0647 times | Mon 31 March 2025 | 25.95 (9.36%) | 24.20 | 23.46 - 26.32 | 1.0095 times | Fri 28 February 2025 | 23.73 (-0.34%) | 23.34 | 23.33 - 24.17 | 0.4783 times |
Yearly price and charts NorwayCapped
Strong yearly Stock price targets for NorwayCapped ENOR are 24.92 and 32.53
| Yearly Target 1 | 18.8 |
| Yearly Target 2 | 23.43 |
| Yearly Target 3 | 26.413333333333 |
| Yearly Target 4 | 31.04 |
| Yearly Target 5 | 34.02 |
Yearly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.05 (24.89%) | 22.76 | 21.79 - 29.40 | 0.7272 times | Tue 31 December 2024 | 22.46 (-7.84%) | 24.10 | 21.75 - 26.41 | 0.5626 times | Fri 29 December 2023 | 24.37 (-0.77%) | 23.42 | 21.38 - 25.00 | 0.803 times | Fri 30 December 2022 | 24.56 (-15.69%) | 29.28 | 20.59 - 31.80 | 1.9097 times | Fri 31 December 2021 | 29.13 (16.1%) | 25.63 | 24.77 - 31.86 | 1.244 times | Thu 31 December 2020 | 25.09 (-0.28%) | 25.37 | 12.73 - 25.48 | 1.4356 times | Tue 31 December 2019 | 25.16 (9.11%) | 23.00 | 21.72 - 26.40 | 0.9197 times | Mon 31 December 2018 | 23.06 (-9.39%) | 26.03 | 22.20 - 29.74 | 1.0064 times | Wed 27 December 2017 | 25.45 (17.01%) | 22.02 | 21.36 - 26.59 | 1.1099 times | Fri 30 December 2016 | 21.75 (0%) | 20.50 | 20.30 - 22.60 | 0.2821 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorwayCapped
Tomorrow's movement Prediction of Norway Capped ENOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norway Capped ENOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwayCapped (ENOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwayCapped stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorwayCapped in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwayCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorwayCapped in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorwayCapped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.57 and NorwayCapped ENOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.
NorwayCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 27.44 |
| 20 day DMA | 27.53 |
| 35 day DMA | 27.73 |
| 50 day DMA | 27.98 |
| 100 day DMA | 28.04 |
| 150 day DMA | 27.85 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 27.8 | 27.71 |
| 12 day EMA | 27.68 | 27.61 | 27.54 |
| 20 day EMA | 27.66 | 27.62 | 27.58 |
| 35 day EMA | 27.82 | 27.81 | 27.8 |
| 50 day EMA | 28.04 | 28.04 | 28.04 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 27.8 | 27.72 |
| 12 day SMA | 27.44 | 27.36 | 27.31 |
| 20 day SMA | 27.53 | 27.5 | 27.46 |
| 35 day SMA | 27.73 | 27.73 | 27.74 |
| 50 day SMA | 27.98 | 28 | 28.02 |
| 100 day SMA | 28.04 | 28.03 | 28.02 |
| 150 day SMA | 27.85 | 27.84 | 27.82 |
| 200 day SMA | 27.07 | 27.05 | 27.03 |
Videos related to: NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
