ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorwayCapped

Strong intraday Stock price targets for NorwayCapped are 35.09 and 35.51

Intraday Target 134.74
Intraday Target 235.02
Intraday Target 335.16
Intraday Target 435.44
Intraday Target 535.58

Daily price and volume Norway Capped

Date Closing Open Range Volume
Fri 02 October 2026 35.30 (1.58%) 34.88 34.88 - 35.30 0.5027 times
Thu 01 October 2026 34.75 (-0.74%) 34.88 34.53 - 35.08 0.7393 times
Wed 30 September 2026 35.01 (-1.05%) 35.39 35.01 - 35.53 0.7275 times
Tue 29 September 2026 35.38 (-1.56%) 35.40 35.01 - 35.67 0.6177 times
Mon 28 September 2026 35.94 (-0.19%) 35.90 35.77 - 36.06 0.3294 times
Fri 25 September 2026 36.01 (-0.28%) 36.09 35.80 - 36.09 0.2268 times
Thu 24 September 2026 36.11 (-0.36%) 36.28 35.95 - 36.45 2.4524 times
Wed 23 September 2026 36.24 (-0.33%) 36.52 36.07 - 36.52 0.7326 times
Tue 22 September 2026 36.36 (-0.52%) 36.35 36.20 - 36.48 3.4521 times
Mon 21 September 2026 36.55 (-0.33%) 36.76 36.34 - 36.76 0.2194 times
Fri 18 September 2026 36.67 (-0.87%) 36.53 36.53 - 36.77 0.4444 times

 Daily chart NorwayCapped

Weekly price and charts NorwayCapped

Strong weekly Stock price targets for NorwayCapped ENOR are 34.15 and 35.68

Weekly Target 133.77
Weekly Target 234.53
Weekly Target 335.296666666667
Weekly Target 436.06
Weekly Target 536.83

Weekly price and volumes for Norway Capped

Date Closing Open Range Volume
Fri 02 October 2026 35.30 (-1.97%) 35.90 34.53 - 36.06 0.3873 times
Fri 25 September 2026 36.01 (-1.8%) 36.76 35.80 - 36.76 0.9407 times
Fri 18 September 2026 36.67 (-0.62%) 37.03 36.53 - 37.24 0.2078 times
Fri 11 September 2026 36.90 (-0.08%) 37.31 36.87 - 37.81 5.707 times
Fri 04 September 2026 36.93 (1.26%) 36.95 36.71 - 37.21 0.3344 times
Fri 28 August 2026 36.47 (-0.87%) 36.67 36.38 - 36.95 0.2212 times
Fri 21 August 2026 36.79 (2.14%) 36.17 35.87 - 36.84 0.2987 times
Fri 14 August 2026 36.02 (3.15%) 34.95 34.91 - 36.17 1.1856 times
Fri 07 August 2026 34.92 (0.26%) 34.44 34.43 - 35.06 0.4914 times
Fri 31 July 2026 34.83 (1.87%) 33.68 33.48 - 35.01 0.226 times
Fri 24 July 2026 34.19 (2.92%) 33.10 32.80 - 34.41 0.2444 times

 weekly chart NorwayCapped

Monthly price and charts NorwayCapped

Strong monthly Stock price targets for NorwayCapped ENOR are 34.92 and 35.69

Monthly Target 134.27
Monthly Target 234.79
Monthly Target 335.043333333333
Monthly Target 435.56
Monthly Target 535.81

Monthly price and volumes Norway Capped

Date Closing Open Range Volume
Fri 02 October 2026 35.30 (0.83%) 34.88 34.53 - 35.30 0.0526 times
Wed 30 September 2026 35.01 (-5.12%) 36.94 35.01 - 37.81 2.3503 times
Mon 31 August 2026 36.90 (5.94%) 34.44 34.43 - 37.10 0.7123 times
Fri 31 July 2026 34.83 (10.64%) 31.22 31.22 - 35.01 0.4151 times
Tue 30 June 2026 31.48 (-15.24%) 36.72 31.05 - 37.30 0.6586 times
Fri 29 May 2026 37.14 (-0.83%) 37.79 36.34 - 38.15 0.7578 times
Thu 30 April 2026 37.45 (1.35%) 36.94 35.97 - 38.00 3.2508 times
Tue 31 March 2026 36.95 (7.23%) 34.87 33.00 - 36.96 1.2444 times
Fri 27 February 2026 34.46 (8.84%) 31.36 31.09 - 34.75 0.3729 times
Fri 30 January 2026 31.66 (9.74%) 29.14 28.75 - 32.26 0.1852 times
Wed 31 December 2025 28.85 (4.68%) 27.62 27.48 - 29.16 0.0916 times

 monthly chart NorwayCapped

Yearly price and charts NorwayCapped

Strong yearly Stock price targets for NorwayCapped ENOR are 32.03 and 41.43

Yearly Target 124.67
Yearly Target 229.98
Yearly Target 334.066666666667
Yearly Target 439.38
Yearly Target 543.47

Yearly price and volumes Norway Capped

Date Closing Open Range Volume
Fri 02 October 2026 35.30 (22.36%) 29.14 28.75 - 38.15 2.7398 times
Wed 31 December 2025 28.85 (28.45%) 22.76 21.79 - 29.40 0.563 times
Tue 31 December 2024 22.46 (-7.84%) 24.10 21.75 - 26.41 0.4199 times
Fri 29 December 2023 24.37 (-0.77%) 23.42 21.38 - 25.00 0.5962 times
Fri 30 December 2022 24.56 (-15.69%) 29.28 20.59 - 31.80 1.4088 times
Fri 31 December 2021 29.13 (16.1%) 25.63 24.77 - 31.86 0.8989 times
Thu 31 December 2020 25.09 (-0.28%) 25.37 12.73 - 25.48 1.083 times
Tue 31 December 2019 25.16 (9.11%) 23.00 21.72 - 26.40 0.6938 times
Mon 31 December 2018 23.06 (-9.39%) 26.03 22.20 - 29.74 0.7592 times
Wed 27 December 2017 25.45 (17.01%) 22.02 21.36 - 26.59 0.8373 times
Fri 30 December 2016 21.75 (0%) 20.50 20.30 - 22.60 0.2128 times

Indicator Analysis of NorwayCapped

Tomorrow's movement Prediction of Norway Capped ENOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norway Capped ENOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norway Capped ENOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Norway Capped ENOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.43

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwayCapped (ENOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwayCapped stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorwayCapped in short term and the sell signal is strong.

NorwayCapped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorwayCapped in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwayCapped is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.94 and NorwayCapped ENOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.

NorwayCapped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norway Capped ENOR

DMA (daily moving average) of Norway Capped ENOR

DMA period DMA value
5 day DMA 35.28
12 day DMA 35.94
20 day DMA 36.4
35 day DMA 36.48
50 day DMA 35.93
100 day DMA 35.29
150 day DMA 35.56
200 day DMA 34.37

EMA (exponential moving average) of Norway Capped ENOR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3135.3235.6
12 day EMA35.7835.8736.07
20 day EMA36.0136.0936.23
35 day EMA35.8935.9336
50 day EMA35.6735.6835.72

SMA (simple moving average) of Norway Capped ENOR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2835.4235.69
12 day SMA35.9436.0636.25
20 day SMA36.436.4936.61
35 day SMA36.4836.4836.51
50 day SMA35.9335.9135.9
100 day SMA35.2935.3135.33
150 day SMA35.5635.5535.55
200 day SMA34.3734.3434.3

Videos related to: NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top