ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorwayCapped

Strong intraday Stock price targets for NorwayCapped are 32.61 and 32.92

Intraday Target 132.53
Intraday Target 232.68
Intraday Target 332.843333333333
Intraday Target 432.99
Intraday Target 533.15

Daily price and volume Norway Capped

Date Closing Open Range Volume
Mon 22 June 2026 32.82 (0.71%) 33.00 32.70 - 33.01 3.2368 times
Thu 18 June 2026 32.59 (-1.33%) 32.84 32.43 - 32.84 0.9808 times
Wed 17 June 2026 33.03 (-1.93%) 33.71 33.02 - 33.89 1.2734 times
Tue 16 June 2026 33.68 (-0.24%) 33.70 33.58 - 33.80 0.5736 times
Mon 15 June 2026 33.76 (-6.14%) 34.19 33.55 - 34.19 1.3541 times
Fri 12 June 2026 35.97 (-0.53%) 35.75 35.60 - 36.14 0.4788 times
Thu 11 June 2026 36.16 (0.95%) 36.09 35.95 - 36.36 0.131 times
Wed 10 June 2026 35.82 (0.2%) 35.81 35.77 - 36.10 0.6458 times
Tue 09 June 2026 35.75 (-0.94%) 36.20 35.47 - 36.64 0.9924 times
Mon 08 June 2026 36.09 (0.03%) 36.34 36.06 - 36.34 0.3332 times
Fri 05 June 2026 36.08 (-2.04%) 36.88 36.02 - 36.88 0.8228 times

 Daily chart NorwayCapped

Weekly price and charts NorwayCapped

Strong weekly Stock price targets for NorwayCapped ENOR are 32.61 and 32.92

Weekly Target 132.53
Weekly Target 232.68
Weekly Target 332.843333333333
Weekly Target 432.99
Weekly Target 533.15

Weekly price and volumes for Norway Capped

Date Closing Open Range Volume
Mon 22 June 2026 32.82 (0.71%) 33.00 32.70 - 33.01 0.4601 times
Thu 18 June 2026 32.59 (-9.4%) 34.19 32.43 - 34.19 0.5944 times
Fri 12 June 2026 35.97 (-0.3%) 36.34 35.47 - 36.64 0.3669 times
Fri 05 June 2026 36.08 (-2.85%) 36.72 36.02 - 37.30 0.5739 times
Fri 29 May 2026 37.14 (-1.49%) 37.82 36.55 - 37.97 0.4841 times
Fri 22 May 2026 37.70 (2.11%) 37.10 37.06 - 38.14 0.9468 times
Fri 15 May 2026 36.92 (0.05%) 36.82 36.50 - 37.50 1.1619 times
Fri 08 May 2026 36.90 (-1.23%) 37.25 36.34 - 38.15 0.9277 times
Fri 01 May 2026 37.36 (1.47%) 36.57 36.50 - 37.79 0.8589 times
Fri 24 April 2026 36.82 (2.19%) 36.11 36.11 - 37.21 3.6254 times
Fri 17 April 2026 36.03 (-2.81%) 37.24 36.02 - 38.00 4.2892 times

 weekly chart NorwayCapped

Monthly price and charts NorwayCapped

Strong monthly Stock price targets for NorwayCapped ENOR are 30.19 and 35.06

Monthly Target 129.31
Monthly Target 231.07
Monthly Target 334.183333333333
Monthly Target 435.94
Monthly Target 539.05

Monthly price and volumes Norway Capped

Date Closing Open Range Volume
Mon 22 June 2026 32.82 (-11.63%) 36.72 32.43 - 37.30 0.6269 times
Fri 29 May 2026 37.14 (-0.83%) 37.79 36.34 - 38.15 1.1501 times
Thu 30 April 2026 37.45 (1.35%) 36.94 35.97 - 38.00 4.9337 times
Tue 31 March 2026 36.95 (7.23%) 34.87 33.00 - 36.96 1.8886 times
Fri 27 February 2026 34.46 (8.84%) 31.36 31.09 - 34.75 0.5659 times
Fri 30 January 2026 31.66 (9.74%) 29.14 28.75 - 32.26 0.2811 times
Wed 31 December 2025 28.85 (4.68%) 27.62 27.48 - 29.16 0.139 times
Fri 28 November 2025 27.56 (-0.25%) 27.35 26.70 - 28.16 0.1194 times
Fri 31 October 2025 27.63 (-3.19%) 28.95 27.56 - 29.22 0.1332 times
Tue 30 September 2025 28.54 (0.88%) 28.09 27.86 - 29.40 0.162 times
Fri 29 August 2025 28.29 (4.16%) 27.34 27.00 - 28.70 0.1393 times

 monthly chart NorwayCapped

Yearly price and charts NorwayCapped

Strong yearly Stock price targets for NorwayCapped ENOR are 30.79 and 40.19

Yearly Target 123.84
Yearly Target 228.33
Yearly Target 333.24
Yearly Target 437.73
Yearly Target 542.64

Yearly price and volumes Norway Capped

Date Closing Open Range Volume
Mon 22 June 2026 32.82 (13.76%) 29.14 28.75 - 38.15 1.9021 times
Wed 31 December 2025 28.85 (28.45%) 22.76 21.79 - 29.40 0.628 times
Tue 31 December 2024 22.46 (-7.84%) 24.10 21.75 - 26.41 0.4683 times
Fri 29 December 2023 24.37 (-0.77%) 23.42 21.38 - 25.00 0.6649 times
Fri 30 December 2022 24.56 (-15.69%) 29.28 20.59 - 31.80 1.5714 times
Fri 31 December 2021 29.13 (16.1%) 25.63 24.77 - 31.86 1.0027 times
Thu 31 December 2020 25.09 (-0.28%) 25.37 12.73 - 25.48 1.208 times
Tue 31 December 2019 25.16 (9.11%) 23.00 21.72 - 26.40 0.7739 times
Mon 31 December 2018 23.06 (-9.39%) 26.03 22.20 - 29.74 0.8468 times
Wed 27 December 2017 25.45 (17.01%) 22.02 21.36 - 26.59 0.9339 times
Fri 30 December 2016 21.75 (0%) 20.50 20.30 - 22.60 0.2373 times

Indicator Analysis of NorwayCapped

Tomorrow's movement Prediction of Norway Capped ENOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norway Capped ENOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norway Capped ENOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwayCapped (ENOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwayCapped stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorwayCapped in short term and the sell signal is strong.

NorwayCapped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorwayCapped in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorwayCapped is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.79 and NorwayCapped ENOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.

NorwayCapped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norway Capped ENOR

DMA (daily moving average) of Norway Capped ENOR

DMA period DMA value
5 day DMA 33.18
12 day DMA 34.88
20 day DMA 35.84
35 day DMA 36.49
50 day DMA 36.6
100 day DMA 35.45
150 day DMA 33.13
200 day DMA 31.95

EMA (exponential moving average) of Norway Capped ENOR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3833.6634.19
12 day EMA34.5434.8535.26
20 day EMA35.2735.5335.84
35 day EMA35.8936.0736.28
50 day EMA36.2936.4336.59

SMA (simple moving average) of Norway Capped ENOR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1833.8134.52
12 day SMA34.8835.2335.61
20 day SMA35.8436.136.37
35 day SMA36.4936.6236.74
50 day SMA36.636.6936.77
100 day SMA35.4535.4335.41
150 day SMA33.1333.133.07
200 day SMA31.9531.9331.91

Videos related to: NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top