NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENOR
- ENOR Experts view
- Tomorrow's Movement ENOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwayCapped
Strong intraday Stock price targets for NorwayCapped are 32.61 and 32.92
| Intraday Target 1 | 32.53 |
| Intraday Target 2 | 32.68 |
| Intraday Target 3 | 32.843333333333 |
| Intraday Target 4 | 32.99 |
| Intraday Target 5 | 33.15 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.82 (0.71%) | 33.00 | 32.70 - 33.01 | 3.2368 times | Thu 18 June 2026 | 32.59 (-1.33%) | 32.84 | 32.43 - 32.84 | 0.9808 times | Wed 17 June 2026 | 33.03 (-1.93%) | 33.71 | 33.02 - 33.89 | 1.2734 times | Tue 16 June 2026 | 33.68 (-0.24%) | 33.70 | 33.58 - 33.80 | 0.5736 times | Mon 15 June 2026 | 33.76 (-6.14%) | 34.19 | 33.55 - 34.19 | 1.3541 times | Fri 12 June 2026 | 35.97 (-0.53%) | 35.75 | 35.60 - 36.14 | 0.4788 times | Thu 11 June 2026 | 36.16 (0.95%) | 36.09 | 35.95 - 36.36 | 0.131 times | Wed 10 June 2026 | 35.82 (0.2%) | 35.81 | 35.77 - 36.10 | 0.6458 times | Tue 09 June 2026 | 35.75 (-0.94%) | 36.20 | 35.47 - 36.64 | 0.9924 times | Mon 08 June 2026 | 36.09 (0.03%) | 36.34 | 36.06 - 36.34 | 0.3332 times | Fri 05 June 2026 | 36.08 (-2.04%) | 36.88 | 36.02 - 36.88 | 0.8228 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 32.61 and 32.92
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 32.843333333333 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.82 (0.71%) | 33.00 | 32.70 - 33.01 | 0.4601 times | Thu 18 June 2026 | 32.59 (-9.4%) | 34.19 | 32.43 - 34.19 | 0.5944 times | Fri 12 June 2026 | 35.97 (-0.3%) | 36.34 | 35.47 - 36.64 | 0.3669 times | Fri 05 June 2026 | 36.08 (-2.85%) | 36.72 | 36.02 - 37.30 | 0.5739 times | Fri 29 May 2026 | 37.14 (-1.49%) | 37.82 | 36.55 - 37.97 | 0.4841 times | Fri 22 May 2026 | 37.70 (2.11%) | 37.10 | 37.06 - 38.14 | 0.9468 times | Fri 15 May 2026 | 36.92 (0.05%) | 36.82 | 36.50 - 37.50 | 1.1619 times | Fri 08 May 2026 | 36.90 (-1.23%) | 37.25 | 36.34 - 38.15 | 0.9277 times | Fri 01 May 2026 | 37.36 (1.47%) | 36.57 | 36.50 - 37.79 | 0.8589 times | Fri 24 April 2026 | 36.82 (2.19%) | 36.11 | 36.11 - 37.21 | 3.6254 times | Fri 17 April 2026 | 36.03 (-2.81%) | 37.24 | 36.02 - 38.00 | 4.2892 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 30.19 and 35.06
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 34.183333333333 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.82 (-11.63%) | 36.72 | 32.43 - 37.30 | 0.6269 times | Fri 29 May 2026 | 37.14 (-0.83%) | 37.79 | 36.34 - 38.15 | 1.1501 times | Thu 30 April 2026 | 37.45 (1.35%) | 36.94 | 35.97 - 38.00 | 4.9337 times | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 1.8886 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 0.5659 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.2811 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.139 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.1194 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.1332 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.162 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.1393 times |
Yearly price and charts NorwayCapped
Strong yearly Stock price targets for NorwayCapped ENOR are 30.79 and 40.19
| Yearly Target 1 | 23.84 |
| Yearly Target 2 | 28.33 |
| Yearly Target 3 | 33.24 |
| Yearly Target 4 | 37.73 |
| Yearly Target 5 | 42.64 |
Yearly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.82 (13.76%) | 29.14 | 28.75 - 38.15 | 1.9021 times | Wed 31 December 2025 | 28.85 (28.45%) | 22.76 | 21.79 - 29.40 | 0.628 times | Tue 31 December 2024 | 22.46 (-7.84%) | 24.10 | 21.75 - 26.41 | 0.4683 times | Fri 29 December 2023 | 24.37 (-0.77%) | 23.42 | 21.38 - 25.00 | 0.6649 times | Fri 30 December 2022 | 24.56 (-15.69%) | 29.28 | 20.59 - 31.80 | 1.5714 times | Fri 31 December 2021 | 29.13 (16.1%) | 25.63 | 24.77 - 31.86 | 1.0027 times | Thu 31 December 2020 | 25.09 (-0.28%) | 25.37 | 12.73 - 25.48 | 1.208 times | Tue 31 December 2019 | 25.16 (9.11%) | 23.00 | 21.72 - 26.40 | 0.7739 times | Mon 31 December 2018 | 23.06 (-9.39%) | 26.03 | 22.20 - 29.74 | 0.8468 times | Wed 27 December 2017 | 25.45 (17.01%) | 22.02 | 21.36 - 26.59 | 0.9339 times | Fri 30 December 2016 | 21.75 (0%) | 20.50 | 20.30 - 22.60 | 0.2373 times |
Indicator Analysis of NorwayCapped
Tomorrow's movement Prediction of Norway Capped ENOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norway Capped ENOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norway Capped ENOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwayCapped (ENOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwayCapped stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorwayCapped in short term and the sell signal is strong.
NorwayCapped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorwayCapped in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorwayCapped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.79 and NorwayCapped ENOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.
NorwayCapped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 34.88 |
| 20 day DMA | 35.84 |
| 35 day DMA | 36.49 |
| 50 day DMA | 36.6 |
| 100 day DMA | 35.45 |
| 150 day DMA | 33.13 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.66 | 34.19 |
| 12 day EMA | 34.54 | 34.85 | 35.26 |
| 20 day EMA | 35.27 | 35.53 | 35.84 |
| 35 day EMA | 35.89 | 36.07 | 36.28 |
| 50 day EMA | 36.29 | 36.43 | 36.59 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.81 | 34.52 |
| 12 day SMA | 34.88 | 35.23 | 35.61 |
| 20 day SMA | 35.84 | 36.1 | 36.37 |
| 35 day SMA | 36.49 | 36.62 | 36.74 |
| 50 day SMA | 36.6 | 36.69 | 36.77 |
| 100 day SMA | 35.45 | 35.43 | 35.41 |
| 150 day SMA | 33.13 | 33.1 | 33.07 |
| 200 day SMA | 31.95 | 31.93 | 31.91 |


