Munafa Stock Market Course + Intraday & FNO calls 
EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurasian Minerals EMXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMXX
- EMXX Experts view
- Tomorrow's Movement EMXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurasianMinerals
Strong intraday Stock price targets for EurasianMinerals are 20.4 and 20.4
| Intraday Target 1 | 20.4 |
| Intraday Target 2 | 20.4 |
| Intraday Target 3 | 20.4 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 20.4 |
Daily price and volume Eurasian Minerals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.40 (-1.07%) | 20.40 | 20.40 - 20.40 | 0.2724 times | Fri 23 October 2026 | 20.62 (-10.07%) | 20.62 | 20.62 - 20.62 | 1.9455 times | Thu 22 October 2026 | 22.93 (0%) | 20.63 | 20.63 - 20.63 | 0 times | Wed 21 October 2026 | 22.93 (0%) | 21.66 | 21.66 - 21.66 | 0 times | Tue 20 October 2026 | 22.93 (0%) | 21.72 | 21.72 - 21.72 | 0 times | Mon 19 October 2026 | 22.93 (6.35%) | 21.56 | 21.56 - 21.56 | 0 times | Fri 16 October 2026 | 21.56 (-2.66%) | 21.56 | 21.56 - 21.56 | 1.9455 times | Thu 15 October 2026 | 22.15 (-0.4%) | 22.15 | 22.15 - 22.15 | 1.9455 times | Wed 14 October 2026 | 22.24 (-2.75%) | 22.24 | 22.24 - 22.24 | 1.9455 times | Tue 13 October 2026 | 22.87 (-0.13%) | 22.87 | 22.87 - 22.87 | 1.9455 times | Mon 12 October 2026 | 22.90 (-0.13%) | 22.90 | 22.90 - 22.90 | 1.9455 times |
Weekly price and charts EurasianMinerals
Strong weekly Stock price targets for EurasianMinerals EMXX are 20.4 and 20.4
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Eurasian Minerals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.40 (-1.07%) | 20.40 | 20.40 - 20.40 | 0.0186 times | Fri 23 October 2026 | 20.62 (-4.36%) | 21.56 | 20.62 - 21.72 | 0.1329 times | Fri 16 October 2026 | 21.56 (-5.97%) | 22.90 | 21.56 - 22.90 | 0.6646 times | Fri 09 October 2026 | 22.93 (0.44%) | 23.64 | 22.42 - 23.64 | 0.5317 times | Fri 02 October 2026 | 22.83 (-2.1%) | 22.98 | 22.46 - 22.98 | 0.5317 times | Fri 25 September 2026 | 23.32 (0.17%) | 23.97 | 23.13 - 24.13 | 6.3804 times | Fri 18 September 2026 | 23.28 (-1.02%) | 22.95 | 22.58 - 23.28 | 0.1449 times | Fri 11 September 2026 | 23.52 (-1.13%) | 24.23 | 23.22 - 24.23 | 0.5317 times | Fri 04 September 2026 | 23.79 (-0.67%) | 23.79 | 23.79 - 24.40 | 0.3988 times | Fri 28 August 2026 | 23.95 (0.97%) | 23.35 | 23.35 - 24.12 | 0.6646 times | Fri 21 August 2026 | 23.72 (0.85%) | 23.73 | 23.14 - 23.73 | 0.2765 times |
Monthly price and charts EurasianMinerals
Strong monthly Stock price targets for EurasianMinerals EMXX are 18.78 and 22.02
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 21.48 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Eurasian Minerals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.40 (-10.01%) | 22.46 | 20.40 - 23.64 | 0.0023 times | Wed 30 September 2026 | 22.67 (-4.71%) | 23.84 | 22.58 - 24.40 | 0.0118 times | Mon 31 August 2026 | 23.79 (2.99%) | 22.80 | 22.80 - 24.12 | 0.0029 times | Fri 31 July 2026 | 23.10 (0%) | 23.19 | 21.22 - 23.83 | 0.0004 times | Tue 30 June 2026 | 23.10 (2495.51%) | 24.33 | 22.05 - 24.89 | 0.0016 times | Fri 23 December 2016 | 0.89 (-6.32%) | 0.95 | 0.88 - 0.98 | 1.5396 times | Wed 30 November 2016 | 0.95 (0%) | 0.96 | 0.85 - 1.10 | 3.8066 times | Mon 31 October 2016 | 0.95 (-11.21%) | 1.07 | 0.87 - 1.20 | 2.6362 times | Fri 30 September 2016 | 1.07 (0%) | 1.06 | 1.04 - 1.18 | 0.9985 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts EurasianMinerals
Strong yearly Stock price targets for EurasianMinerals EMXX are 18.16 and 22.65
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 18.9 |
| Yearly Target 3 | 21.896666666667 |
| Yearly Target 4 | 23.39 |
| Yearly Target 5 | 26.39 |
Yearly price and volumes Eurasian Minerals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.40 (2192.13%) | 24.33 | 20.40 - 24.89 | 0.0042 times | Fri 23 December 2016 | 0.89 (0%) | 1.06 | 0.85 - 1.20 | 1.9958 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EurasianMinerals
Tomorrow's movement Prediction of Eurasian Minerals EMXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurasian Minerals EMXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EurasianMinerals (EMXX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EurasianMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EurasianMinerals in short term and the sell signal is strong.
EurasianMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EurasianMinerals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EurasianMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and EurasianMinerals EMXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurasianMinerals EMXX stock. Volume based technical analysis of EurasianMinerals EMXX stock is negative.
EurasianMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurasian Minerals EMXX
DMA (daily moving average) of Eurasian Minerals EMXX
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.96 |
| 50 day DMA | 23.18 |
| 100 day DMA | 22.68 |
| 150 day DMA | 15.43 |
| 200 day DMA |
EMA (exponential moving average) of Eurasian Minerals EMXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 22.06 | 22.78 |
| 12 day EMA | 22.11 | 22.42 | 22.75 |
| 20 day EMA | 22.44 | 22.66 | 22.87 |
| 35 day EMA | 22.77 | 22.91 | 23.04 |
| 50 day EMA | 23.08 | 23.19 | 23.29 |
SMA (simple moving average) of Eurasian Minerals EMXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 22.47 | 22.66 |
| 12 day SMA | 22.28 | 22.45 | 22.65 |
| 20 day SMA | 22.58 | 22.71 | 22.84 |
| 35 day SMA | 22.96 | 23.05 | 23.15 |
| 50 day SMA | 23.18 | 23.24 | 23.29 |
| 100 day SMA | 22.68 | 22.48 | 22.28 |
| 150 day SMA | 15.43 | 15.3 | 15.17 |
| 200 day SMA |
Videos related to: EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
