Munafa Stock Market Course + Intraday & FNO calls 
EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurasian Minerals EMXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMXX
- EMXX Experts view
- Tomorrow's Movement EMXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurasianMinerals
Strong intraday Stock price targets for EurasianMinerals are 23.4 and 23.4
| Intraday Target 1 | 23.4 |
| Intraday Target 2 | 23.4 |
| Intraday Target 3 | 23.4 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 23.4 |
Daily price and volume Eurasian Minerals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 23.40 (-0.13%) | 23.40 | 23.40 - 23.40 | 1.9685 times | Wed 19 August 2026 | 23.43 (1.43%) | 23.43 | 23.43 - 23.43 | 0.1575 times | Tue 18 August 2026 | 23.10 (0%) | 23.14 | 23.14 - 23.14 | 0 times | Mon 17 August 2026 | 23.10 (-1.79%) | 23.73 | 23.73 - 23.73 | 0 times | Fri 14 August 2026 | 23.52 (1.82%) | 23.52 | 23.52 - 23.52 | 1.9685 times | Thu 13 August 2026 | 23.10 (-2.82%) | 23.71 | 23.71 - 23.71 | 0 times | Wed 12 August 2026 | 23.77 (0.89%) | 23.77 | 23.77 - 23.77 | 1.9685 times | Tue 11 August 2026 | 23.56 (-0.76%) | 23.56 | 23.56 - 23.56 | 1.9685 times | Mon 10 August 2026 | 23.74 (2.77%) | 23.74 | 23.74 - 23.74 | 1.9685 times | Fri 07 August 2026 | 23.10 (-1.53%) | 23.84 | 23.84 - 23.84 | 0 times | Thu 06 August 2026 | 23.46 (1.56%) | 23.46 | 23.46 - 23.46 | 1.9685 times |
Weekly price and charts EurasianMinerals
Strong weekly Stock price targets for EurasianMinerals EMXX are 22.98 and 23.57
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.423333333333 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Eurasian Minerals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 23.40 (-0.51%) | 23.73 | 23.14 - 23.73 | 0.8301 times | Fri 14 August 2026 | 23.52 (1.82%) | 23.74 | 23.52 - 23.77 | 3.0746 times | Fri 07 August 2026 | 23.10 (0%) | 22.80 | 22.80 - 23.84 | 1.5373 times | Fri 31 July 2026 | 23.10 (0%) | 22.21 | 21.22 - 22.59 | 0.7686 times | Fri 24 July 2026 | 23.10 (0%) | 22.04 | 21.88 - 22.75 | 0 times | Fri 17 July 2026 | 23.10 (0%) | 22.76 | 21.99 - 23.28 | 0.7686 times | Fri 10 July 2026 | 23.10 (0%) | 23.83 | 22.86 - 23.83 | 0 times | Thu 02 July 2026 | 23.10 (0%) | 23.17 | 23.00 - 23.62 | 0 times | Fri 26 June 2026 | 23.10 (0.26%) | 24.89 | 22.76 - 24.89 | 2.2521 times | Thu 18 June 2026 | 23.04 (-2.21%) | 24.59 | 23.74 - 24.59 | 0.7686 times | Fri 12 June 2026 | 23.56 (0%) | 22.81 | 22.05 - 23.56 | 3.1899 times |
Monthly price and charts EurasianMinerals
Strong monthly Stock price targets for EurasianMinerals EMXX are 23.1 and 24.14
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.346666666667 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Eurasian Minerals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 23.40 (1.3%) | 22.80 | 22.80 - 23.84 | 0.0011 times | Fri 31 July 2026 | 23.10 (0%) | 23.19 | 21.22 - 23.83 | 0.0003 times | Tue 30 June 2026 | 23.10 (2495.51%) | 24.33 | 22.05 - 24.89 | 0.0013 times | Fri 23 December 2016 | 0.89 (-6.32%) | 0.95 | 0.88 - 0.98 | 1.1996 times | Wed 30 November 2016 | 0.95 (0%) | 0.96 | 0.85 - 1.10 | 2.9658 times | Mon 31 October 2016 | 0.95 (-11.21%) | 1.07 | 0.87 - 1.20 | 2.0539 times | Fri 30 September 2016 | 1.07 (0%) | 1.06 | 1.04 - 1.18 | 0.778 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts EurasianMinerals
Strong yearly Stock price targets for EurasianMinerals EMXX are 20.48 and 24.15
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 21.45 |
| Yearly Target 3 | 23.17 |
| Yearly Target 4 | 25.12 |
| Yearly Target 5 | 26.84 |
Yearly price and volumes Eurasian Minerals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 23.40 (2529.21%) | 24.33 | 21.22 - 24.89 | 0.0008 times | Fri 23 December 2016 | 0.89 (0%) | 1.06 | 0.85 - 1.20 | 1.9992 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EurasianMinerals
Tomorrow's movement Prediction of Eurasian Minerals EMXX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurasian Minerals EMXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EurasianMinerals (EMXX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EurasianMinerals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EurasianMinerals in short term but the sell signal is initial and weak.
EurasianMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EurasianMinerals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EurasianMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and EurasianMinerals EMXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurasianMinerals EMXX stock. Volume based technical analysis of EurasianMinerals EMXX stock is negative.
EurasianMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurasian Minerals EMXX
DMA (daily moving average) of Eurasian Minerals EMXX
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 23.37 |
| 20 day DMA | 23.2 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.14 |
| 100 day DMA | 12.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eurasian Minerals EMXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.31 | 23.25 |
| 12 day EMA | 23.3 | 23.28 | 23.25 |
| 20 day EMA | 23.14 | 23.11 | 23.08 |
| 35 day EMA | 22.57 | 22.52 | 22.47 |
| 50 day EMA | 22.01 | 21.95 | 21.89 |
SMA (simple moving average) of Eurasian Minerals EMXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.25 | 23.32 |
| 12 day SMA | 23.37 | 23.34 | 23.29 |
| 20 day SMA | 23.2 | 23.18 | 23.17 |
| 35 day SMA | 23.15 | 23.14 | 23.13 |
| 50 day SMA | 23.14 | 23.12 | 23.11 |
| 100 day SMA | 12.45 | 12.23 | 12 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
