Munafa Stock Market Course + Intraday & FNO calls 
EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurasian Minerals EMXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMXX
- EMXX Experts view
- Tomorrow's Movement EMXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurasianMinerals
Strong intraday Stock price targets for EurasianMinerals are 23.54 and 23.54
| Intraday Target 1 | 23.37 |
| Intraday Target 2 | 23.37 |
| Intraday Target 3 | 23.7 |
| Intraday Target 4 | 23.7 |
| Intraday Target 5 | 23.7 |
Daily price and volume Eurasian Minerals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.04 (0%) | 24.03 | 24.03 - 24.03 | 0 times | Mon 15 June 2026 | 23.04 (-2.21%) | 24.59 | 24.59 - 24.59 | 0 times | Fri 12 June 2026 | 23.56 (2.26%) | 23.56 | 23.56 - 23.56 | 0 times | Thu 11 June 2026 | 23.04 (3.83%) | 22.93 | 22.93 - 23.04 | 4.8193 times | Wed 10 June 2026 | 22.19 (-2.38%) | 22.19 | 22.19 - 22.19 | 0 times | Tue 09 June 2026 | 22.73 (-0.35%) | 22.05 | 22.05 - 22.73 | 2.7711 times | Mon 08 June 2026 | 22.81 (0%) | 22.81 | 22.81 - 22.81 | 2.4096 times | Fri 05 June 2026 | 0.00 (0%) | 22.38 | 22.38 - 22.38 | 0 times | Thu 04 June 2026 | 0.00 (0%) | 24.26 | 24.26 - 24.26 | 0 times | Wed 03 June 2026 | 0.00 (0%) | 24.33 | 24.33 - 24.33 | 0 times | Fri 23 December 2016 | 0.89 (-1.11%) | 0.92 | 0.89 - 0.92 | 428.9157 times |
Weekly price and charts EurasianMinerals
Strong weekly Stock price targets for EurasianMinerals EMXX are 23.26 and 23.82
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 23.74 |
| Weekly Target 4 | 23.886666666667 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Eurasian Minerals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.04 (-2.21%) | 24.59 | 24.03 - 24.59 | 0 times | Fri 12 June 2026 | 23.56 (0%) | 22.81 | 22.05 - 23.56 | 0.0019 times | Fri 05 June 2026 | 0.00 (0%) | 24.33 | 22.38 - 24.33 | 0 times | Fri 23 December 2016 | 0.89 (-4.3%) | 0.91 | 0.88 - 0.94 | 1.4761 times | Fri 16 December 2016 | 0.93 (-3.12%) | 0.97 | 0.93 - 0.97 | 1.262 times | Tue 06 December 2016 | 0.96 (-2.04%) | 0.98 | 0.95 - 0.98 | 0.2513 times | Fri 02 December 2016 | 0.98 (-1.01%) | 1.03 | 0.93 - 1.04 | 1.0756 times | Fri 25 November 2016 | 0.99 (-2.94%) | 1.06 | 0.98 - 1.06 | 0.9417 times | Fri 18 November 2016 | 1.02 (5.15%) | 0.94 | 0.85 - 1.10 | 2.6964 times | Fri 11 November 2016 | 0.97 (6.59%) | 0.92 | 0.92 - 1.00 | 2.2949 times | Fri 04 November 2016 | 0.91 (-2.15%) | 0.95 | 0.86 - 1.05 | 2.0999 times |
Monthly price and charts EurasianMinerals
Strong monthly Stock price targets for EurasianMinerals EMXX are 21.28 and 23.82
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 23.226666666667 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Eurasian Minerals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.04 (2488.76%) | 24.33 | 22.05 - 24.59 | 0.0005 times | Fri 23 December 2016 | 0.89 (-6.32%) | 0.95 | 0.88 - 0.98 | 0.8571 times | Wed 30 November 2016 | 0.95 (0%) | 0.96 | 0.85 - 1.10 | 2.1191 times | Mon 31 October 2016 | 0.95 (-11.21%) | 1.07 | 0.87 - 1.20 | 1.4675 times | Fri 30 September 2016 | 1.07 (0%) | 1.06 | 1.04 - 1.18 | 0.5558 times | Wed 17 June 2026 | (0%) | - | 0 times |
Yearly price and charts EurasianMinerals
Strong yearly Stock price targets for EurasianMinerals EMXX are 21.28 and 23.82
| Yearly Target 1 | 20.69 |
| Yearly Target 2 | 21.86 |
| Yearly Target 3 | 23.226666666667 |
| Yearly Target 4 | 24.4 |
| Yearly Target 5 | 25.77 |
Yearly price and volumes Eurasian Minerals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.04 (2488.76%) | 24.33 | 22.05 - 24.59 | 0.0002 times | Fri 23 December 2016 | 0.89 (0%) | 1.06 | 0.85 - 1.20 | 1.9998 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EurasianMinerals
Tomorrow's movement Prediction of Eurasian Minerals EMXX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurasian Minerals EMXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurasian Minerals EMXX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 11 points
Upper Bollinger band is at 30 and lower is at -12, while middle bands are at -2 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EurasianMinerals (EMXX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EurasianMinerals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EurasianMinerals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurasianMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EurasianMinerals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EurasianMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and EurasianMinerals EMXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EurasianMinerals EMXX stock. Volume based technical analysis of EurasianMinerals EMXX stock is negative.
EurasianMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurasian Minerals EMXX
DMA (daily moving average) of Eurasian Minerals EMXX
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 13.52 |
| 20 day DMA | 8.49 |
| 35 day DMA | 5.28 |
| 50 day DMA | 3.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eurasian Minerals EMXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.04 | 20.04 |
| 12 day EMA | 16.02 | 14.74 | 13.23 |
| 20 day EMA | 11.91 | 10.74 | 9.45 |
| 35 day EMA | 8.12 | 7.24 | 6.31 |
| 50 day EMA | 5.61 | 4.9 | 4.16 |
SMA (simple moving average) of Eurasian Minerals EMXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 22.91 | 22.87 |
| 12 day SMA | 13.52 | 11.67 | 9.83 |
| 20 day SMA | 8.49 | 7.38 | 6.28 |
| 35 day SMA | 5.28 | 4.64 | 4.01 |
| 50 day SMA | 3.97 | 3.53 | 3.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
