Munafa Stock Market Course + Intraday & FNO calls 
EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurasian Minerals EMXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMXX
- EMXX Experts view
- Tomorrow's Movement EMXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurasianMinerals
Strong intraday Stock price targets for EurasianMinerals are 23.56 and 23.56
| Intraday Target 1 | 23.56 |
| Intraday Target 2 | 23.56 |
| Intraday Target 3 | 23.56 |
| Intraday Target 4 | 23.56 |
| Intraday Target 5 | 23.56 |
Daily price and volume Eurasian Minerals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.56 (2.26%) | 23.56 | 23.56 - 23.56 | 0 times | Thu 11 June 2026 | 23.04 (3.83%) | 22.93 | 22.93 - 23.04 | 0.0288 times | Wed 10 June 2026 | 22.19 (-2.38%) | 22.19 | 22.19 - 22.19 | 0 times | Tue 09 June 2026 | 22.73 (-0.35%) | 22.05 | 22.05 - 22.73 | 0.0165 times | Mon 08 June 2026 | 22.81 (0%) | 22.81 | 22.81 - 22.81 | 0.0144 times | Fri 05 June 2026 | 0.00 (0%) | 22.38 | 22.38 - 22.38 | 0 times | Thu 04 June 2026 | 0.00 (0%) | 24.26 | 24.26 - 24.26 | 0 times | Wed 03 June 2026 | 0.00 (0%) | 24.33 | 24.33 - 24.33 | 0 times | Fri 23 December 2016 | 0.89 (-1.11%) | 0.92 | 0.89 - 0.92 | 2.5606 times | Thu 22 December 2016 | 0.90 (-3.23%) | 0.94 | 0.90 - 0.94 | 7.3797 times | Wed 21 December 2016 | 0.93 (2.2%) | 0.90 | 0.88 - 0.93 | 8.4011 times |
Weekly price and charts EurasianMinerals
Strong weekly Stock price targets for EurasianMinerals EMXX are 22.81 and 24.32
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 23.056666666667 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Eurasian Minerals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.56 (0%) | 22.81 | 22.05 - 23.56 | 0.0016 times | Fri 05 June 2026 | 0.00 (0%) | 24.33 | 22.38 - 24.33 | 0 times | Fri 23 December 2016 | 0.89 (-4.3%) | 0.91 | 0.88 - 0.94 | 1.22 times | Fri 16 December 2016 | 0.93 (-3.12%) | 0.97 | 0.93 - 0.97 | 1.043 times | Tue 06 December 2016 | 0.96 (-2.04%) | 0.98 | 0.95 - 0.98 | 0.2077 times | Fri 02 December 2016 | 0.98 (-1.01%) | 1.03 | 0.93 - 1.04 | 0.8889 times | Fri 25 November 2016 | 0.99 (-2.94%) | 1.06 | 0.98 - 1.06 | 0.7783 times | Fri 18 November 2016 | 1.02 (5.15%) | 0.94 | 0.85 - 1.10 | 2.2285 times | Fri 11 November 2016 | 0.97 (6.59%) | 0.92 | 0.92 - 1.00 | 1.8967 times | Fri 04 November 2016 | 0.91 (-2.15%) | 0.95 | 0.86 - 1.05 | 1.7355 times | Fri 28 October 2016 | 0.93 (-2.11%) | 0.94 | 0.87 - 0.98 | 1.2724 times |
Monthly price and charts EurasianMinerals
Strong monthly Stock price targets for EurasianMinerals EMXX are 21.67 and 23.95
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 23.313333333333 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Eurasian Minerals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.56 (2547.19%) | 24.33 | 22.05 - 24.33 | 0.0005 times | Fri 23 December 2016 | 0.89 (-6.32%) | 0.95 | 0.88 - 0.98 | 0.8571 times | Wed 30 November 2016 | 0.95 (0%) | 0.96 | 0.85 - 1.10 | 2.1191 times | Mon 31 October 2016 | 0.95 (-11.21%) | 1.07 | 0.87 - 1.20 | 1.4675 times | Fri 30 September 2016 | 1.07 (0%) | 1.06 | 1.04 - 1.18 | 0.5558 times | Sun 14 June 2026 | (0%) | - | 0 times |
Yearly price and charts EurasianMinerals
Strong yearly Stock price targets for EurasianMinerals EMXX are 21.67 and 23.95
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 22.3 |
| Yearly Target 3 | 23.313333333333 |
| Yearly Target 4 | 24.58 |
| Yearly Target 5 | 25.59 |
Yearly price and volumes Eurasian Minerals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.56 (2547.19%) | 24.33 | 22.05 - 24.33 | 0.0002 times | Fri 23 December 2016 | 0.89 (0%) | 1.06 | 0.85 - 1.20 | 1.9998 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EurasianMinerals
Tomorrow's movement Prediction of Eurasian Minerals EMXX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurasian Minerals EMXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurasian Minerals EMXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.17
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 10 points
Upper Bollinger band is at 26 and lower is at -12, while middle bands are at -3 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EurasianMinerals (EMXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EurasianMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EurasianMinerals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurasianMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EurasianMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EurasianMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and EurasianMinerals EMXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EurasianMinerals EMXX stock. Volume based technical analysis of EurasianMinerals EMXX stock is negative.
EurasianMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurasian Minerals EMXX
DMA (daily moving average) of Eurasian Minerals EMXX
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 9.83 |
| 20 day DMA | 6.28 |
| 35 day DMA | 4.01 |
| 50 day DMA | 3.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eurasian Minerals EMXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 18.28 | 15.9 |
| 12 day EMA | 13.23 | 11.35 | 9.23 |
| 20 day EMA | 9.45 | 7.96 | 6.37 |
| 35 day EMA | 6.31 | 5.29 | 4.24 |
| 50 day EMA | 4.88 | 4.12 | 3.35 |
SMA (simple moving average) of Eurasian Minerals EMXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 18.15 | 13.55 |
| 12 day SMA | 9.83 | 7.94 | 6.1 |
| 20 day SMA | 6.28 | 5.15 | 4.05 |
| 35 day SMA | 4.01 | 3.37 | 2.74 |
| 50 day SMA | 3.09 | 2.64 | 2.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
