ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurasian Minerals EMXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EurasianMinerals

Strong intraday Stock price targets for EurasianMinerals are 23.52 and 23.52

Intraday Target 123.52
Intraday Target 223.52
Intraday Target 323.52
Intraday Target 423.52
Intraday Target 523.52

Daily price and volume Eurasian Minerals

Date Closing Open Range Volume
Fri 11 September 2026 23.52 (1.29%) 23.52 23.52 - 23.52 1.25 times
Thu 10 September 2026 23.22 (-3.13%) 23.22 23.22 - 23.22 1.25 times
Wed 09 September 2026 23.97 (-1.07%) 23.97 23.97 - 23.97 1.25 times
Tue 08 September 2026 24.23 (1.85%) 24.23 24.23 - 24.23 1.25 times
Fri 04 September 2026 23.79 (-1.25%) 24.40 24.40 - 24.40 0 times
Thu 03 September 2026 24.09 (1.26%) 24.09 24.09 - 24.09 1.25 times
Wed 02 September 2026 23.79 (-0.21%) 23.91 23.91 - 23.91 0 times
Tue 01 September 2026 23.84 (0.21%) 23.84 23.84 - 23.84 1.25 times
Mon 31 August 2026 23.79 (-0.67%) 23.79 23.79 - 23.79 1.25 times
Fri 28 August 2026 23.95 (-0.7%) 23.95 23.95 - 23.95 1.25 times
Thu 27 August 2026 24.12 (0.92%) 24.06 24.06 - 24.12 1.25 times

 Daily chart EurasianMinerals

Weekly price and charts EurasianMinerals

Strong weekly Stock price targets for EurasianMinerals EMXX are 22.87 and 23.88

Weekly Target 122.65
Weekly Target 223.08
Weekly Target 323.656666666667
Weekly Target 424.09
Weekly Target 524.67

Weekly price and volumes for Eurasian Minerals

Date Closing Open Range Volume
Fri 11 September 2026 23.52 (-1.13%) 24.23 23.22 - 24.23 1.8116 times
Fri 04 September 2026 23.79 (-0.67%) 23.79 23.79 - 24.40 1.3587 times
Fri 28 August 2026 23.95 (0.97%) 23.35 23.35 - 24.12 2.2645 times
Fri 21 August 2026 23.72 (0.85%) 23.73 23.14 - 23.73 0.942 times
Fri 14 August 2026 23.52 (1.82%) 23.74 23.52 - 23.77 1.8116 times
Fri 07 August 2026 23.10 (0%) 22.80 22.80 - 23.84 0.9058 times
Fri 31 July 2026 23.10 (0%) 22.21 21.22 - 22.59 0.4529 times
Fri 24 July 2026 23.10 (0%) 22.04 21.88 - 22.75 0 times
Fri 17 July 2026 23.10 (0%) 22.76 21.99 - 23.28 0.4529 times
Fri 10 July 2026 23.10 (0%) 23.83 22.86 - 23.83 0 times
Thu 02 July 2026 23.10 (0%) 23.17 23.00 - 23.62 0 times

 weekly chart EurasianMinerals

Monthly price and charts EurasianMinerals

Strong monthly Stock price targets for EurasianMinerals EMXX are 22.78 and 23.96

Monthly Target 122.53
Monthly Target 223.03
Monthly Target 323.713333333333
Monthly Target 424.21
Monthly Target 524.89

Monthly price and volumes Eurasian Minerals

Date Closing Open Range Volume
Fri 11 September 2026 23.52 (-1.13%) 23.84 23.22 - 24.40 0.0011 times
Mon 31 August 2026 23.79 (2.99%) 22.80 22.80 - 24.12 0.0026 times
Fri 31 July 2026 23.10 (0%) 23.19 21.22 - 23.83 0.0004 times
Tue 30 June 2026 23.10 (2495.51%) 24.33 22.05 - 24.89 0.0015 times
Fri 23 December 2016 0.89 (-6.32%) 0.95 0.88 - 0.98 1.3705 times
Wed 30 November 2016 0.95 (0%) 0.96 0.85 - 1.10 3.3885 times
Mon 31 October 2016 0.95 (-11.21%) 1.07 0.87 - 1.20 2.3467 times
Fri 30 September 2016 1.07 (0%) 1.06 1.04 - 1.18 0.8888 times
Sun 13 September 2026 (0%) - 0 times

 monthly chart EurasianMinerals

Yearly price and charts EurasianMinerals

Strong yearly Stock price targets for EurasianMinerals EMXX are 20.54 and 24.21

Yearly Target 119.54
Yearly Target 221.53
Yearly Target 323.21
Yearly Target 425.2
Yearly Target 526.88

Yearly price and volumes Eurasian Minerals

Date Closing Open Range Volume
Fri 11 September 2026 23.52 (2542.7%) 24.33 21.22 - 24.89 0.0014 times
Fri 23 December 2016 0.89 (0%) 1.06 0.85 - 1.20 1.9986 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of EurasianMinerals

Tomorrow's movement Prediction of Eurasian Minerals EMXX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurasian Minerals EMXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EurasianMinerals (EMXX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EurasianMinerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EurasianMinerals in short term but the sell signal is initial and weak.

EurasianMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EurasianMinerals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EurasianMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and EurasianMinerals EMXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EurasianMinerals EMXX stock. Volume based technical analysis of EurasianMinerals EMXX stock is negative.

EurasianMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurasian Minerals EMXX

DMA (daily moving average) of Eurasian Minerals EMXX

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.85
20 day DMA 23.69
35 day DMA 23.46
50 day DMA 23.35
100 day DMA 15.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Eurasian Minerals EMXX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.7323.98
12 day EMA23.7223.7623.86
20 day EMA23.6623.6823.73
35 day EMA23.5423.5423.56
50 day EMA23.3623.3523.36

SMA (simple moving average) of Eurasian Minerals EMXX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.8623.97
12 day SMA23.8523.8823.89
20 day SMA23.6923.6623.69
35 day SMA23.4623.4523.44
50 day SMA23.3523.3423.33
100 day SMA15.8915.6615.44
150 day SMA
200 day SMA

Videos related to: EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top