ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurasian Minerals EMXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EurasianMinerals

Strong intraday Stock price targets for EurasianMinerals are 20.72 and 20.72

Intraday Target 120.72
Intraday Target 220.72
Intraday Target 320.72
Intraday Target 420.72
Intraday Target 520.72

Daily price and volume Eurasian Minerals

Date Closing Open Range Volume
Wed 28 October 2026 20.72 (1.57%) 20.72 20.72 - 20.72 0.5136 times
Tue 27 October 2026 20.40 (0%) 20.64 20.64 - 20.64 0 times
Mon 26 October 2026 20.40 (-1.07%) 20.40 20.40 - 20.40 0.423 times
Fri 23 October 2026 20.62 (-10.07%) 20.62 20.62 - 20.62 3.0211 times
Thu 22 October 2026 22.93 (0%) 20.63 20.63 - 20.63 0 times
Wed 21 October 2026 22.93 (0%) 21.66 21.66 - 21.66 0 times
Tue 20 October 2026 22.93 (0%) 21.72 21.72 - 21.72 0 times
Mon 19 October 2026 22.93 (6.35%) 21.56 21.56 - 21.56 0 times
Fri 16 October 2026 21.56 (-2.66%) 21.56 21.56 - 21.56 3.0211 times
Thu 15 October 2026 22.15 (-0.4%) 22.15 22.15 - 22.15 3.0211 times
Wed 14 October 2026 22.24 (-2.75%) 22.24 22.24 - 22.24 3.0211 times

 Daily chart EurasianMinerals

Weekly price and charts EurasianMinerals

Strong weekly Stock price targets for EurasianMinerals EMXX are 20.56 and 20.88

Weekly Target 120.29
Weekly Target 220.51
Weekly Target 320.613333333333
Weekly Target 420.83
Weekly Target 520.93

Weekly price and volumes for Eurasian Minerals

Date Closing Open Range Volume
Wed 28 October 2026 20.72 (0.48%) 20.40 20.40 - 20.72 0.0411 times
Fri 23 October 2026 20.62 (-4.36%) 21.56 20.62 - 21.72 0.1326 times
Fri 16 October 2026 21.56 (-5.97%) 22.90 21.56 - 22.90 0.6631 times
Fri 09 October 2026 22.93 (0.44%) 23.64 22.42 - 23.64 0.5305 times
Fri 02 October 2026 22.83 (-2.1%) 22.98 22.46 - 22.98 0.5305 times
Fri 25 September 2026 23.32 (0.17%) 23.97 23.13 - 24.13 6.366 times
Fri 18 September 2026 23.28 (-1.02%) 22.95 22.58 - 23.28 0.1446 times
Fri 11 September 2026 23.52 (-1.13%) 24.23 23.22 - 24.23 0.5305 times
Fri 04 September 2026 23.79 (-0.67%) 23.79 23.79 - 24.40 0.3979 times
Fri 28 August 2026 23.95 (0.97%) 23.35 23.35 - 24.12 0.6631 times
Fri 21 August 2026 23.72 (0.85%) 23.73 23.14 - 23.73 0.2759 times

 weekly chart EurasianMinerals

Monthly price and charts EurasianMinerals

Strong monthly Stock price targets for EurasianMinerals EMXX are 18.94 and 22.18

Monthly Target 118.35
Monthly Target 219.53
Monthly Target 321.586666666667
Monthly Target 422.77
Monthly Target 524.83

Monthly price and volumes Eurasian Minerals

Date Closing Open Range Volume
Wed 28 October 2026 20.72 (-8.6%) 22.46 20.40 - 23.64 0.0023 times
Wed 30 September 2026 22.67 (-4.71%) 23.84 22.58 - 24.40 0.0118 times
Mon 31 August 2026 23.79 (2.99%) 22.80 22.80 - 24.12 0.0029 times
Fri 31 July 2026 23.10 (0%) 23.19 21.22 - 23.83 0.0004 times
Tue 30 June 2026 23.10 (2495.51%) 24.33 22.05 - 24.89 0.0016 times
Fri 23 December 2016 0.89 (-6.32%) 0.95 0.88 - 0.98 1.5396 times
Wed 30 November 2016 0.95 (0%) 0.96 0.85 - 1.10 3.8066 times
Mon 31 October 2016 0.95 (-11.21%) 1.07 0.87 - 1.20 2.6362 times
Fri 30 September 2016 1.07 (0%) 1.06 1.04 - 1.18 0.9985 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart EurasianMinerals

Yearly price and charts EurasianMinerals

Strong yearly Stock price targets for EurasianMinerals EMXX are 18.32 and 22.81

Yearly Target 117.51
Yearly Target 219.12
Yearly Target 322.003333333333
Yearly Target 423.61
Yearly Target 526.49

Yearly price and volumes Eurasian Minerals

Date Closing Open Range Volume
Wed 28 October 2026 20.72 (2228.09%) 24.33 20.40 - 24.89 0.0042 times
Fri 23 December 2016 0.89 (0%) 1.06 0.85 - 1.20 1.9958 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of EurasianMinerals

Tomorrow's movement Prediction of Eurasian Minerals EMXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurasian Minerals EMXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EurasianMinerals (EMXX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EurasianMinerals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EurasianMinerals in short term and the sell signal is strong.

EurasianMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EurasianMinerals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EurasianMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.36 and EurasianMinerals EMXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EurasianMinerals EMXX stock. Volume based technical analysis of EurasianMinerals EMXX stock is negative.

EurasianMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurasian Minerals EMXX

DMA (daily moving average) of Eurasian Minerals EMXX

DMA period DMA value
5 day DMA 21.01
12 day DMA 21.89
20 day DMA 22.35
35 day DMA 22.76
50 day DMA 23.07
100 day DMA 23.09
150 day DMA 15.69
200 day DMA

EMA (exponential moving average) of Eurasian Minerals EMXX

EMA period EMA current EMA prev EMA prev2
5 day EMA2121.1421.51
12 day EMA21.6821.8522.11
20 day EMA22.122.2522.44
35 day EMA22.5322.6422.77
50 day EMA22.8822.9723.08

SMA (simple moving average) of Eurasian Minerals EMXX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0121.4621.96
12 day SMA21.8922.0722.28
20 day SMA22.3522.4522.58
35 day SMA22.7622.8522.96
50 day SMA23.0723.1223.18
100 day SMA23.0922.8822.68
150 day SMA15.6915.5615.43
200 day SMA

Videos related to: EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top