ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurasian Minerals EMXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EurasianMinerals

Strong intraday Stock price targets for EurasianMinerals are 23.48 and 23.48

Intraday Target 123.43
Intraday Target 223.43
Intraday Target 323.53
Intraday Target 423.53
Intraday Target 523.533333333333

Daily price and volume Eurasian Minerals

Date Closing Open Range Volume
Mon 05 October 2026 23.32 (2.15%) 23.64 23.64 - 23.64 0 times
Fri 02 October 2026 22.83 (-2.1%) 22.83 22.83 - 22.83 1.6667 times
Thu 01 October 2026 23.32 (2.87%) 22.46 22.46 - 22.46 0 times
Wed 30 September 2026 22.67 (-1%) 22.67 22.67 - 22.67 1.6667 times
Tue 29 September 2026 22.90 (-0.35%) 22.90 22.90 - 22.90 1.6667 times
Mon 28 September 2026 22.98 (-1.46%) 22.98 22.98 - 22.98 1.6667 times
Fri 25 September 2026 23.32 (0%) 23.35 23.35 - 23.35 0 times
Thu 24 September 2026 23.32 (0%) 23.13 23.13 - 23.13 0 times
Wed 23 September 2026 23.32 (-3.36%) 23.60 23.32 - 23.60 1.6667 times
Tue 22 September 2026 24.13 (0.67%) 24.13 24.13 - 24.13 1.6667 times
Mon 21 September 2026 23.97 (2.96%) 23.97 23.97 - 23.97 76.6667 times

 Daily chart EurasianMinerals

Weekly price and charts EurasianMinerals

Strong weekly Stock price targets for EurasianMinerals EMXX are 23.48 and 23.48

Weekly Target 123.43
Weekly Target 223.43
Weekly Target 323.53
Weekly Target 423.53
Weekly Target 523.533333333333

Weekly price and volumes for Eurasian Minerals

Date Closing Open Range Volume
Mon 05 October 2026 23.32 (2.15%) 23.64 23.64 - 23.64 0 times
Fri 02 October 2026 22.83 (-2.1%) 22.98 22.46 - 22.98 0.5467 times
Fri 25 September 2026 23.32 (0.17%) 23.97 23.13 - 24.13 6.5601 times
Fri 18 September 2026 23.28 (-1.02%) 22.95 22.58 - 23.28 0.149 times
Fri 11 September 2026 23.52 (-1.13%) 24.23 23.22 - 24.23 0.5467 times
Fri 04 September 2026 23.79 (-0.67%) 23.79 23.79 - 24.40 0.41 times
Fri 28 August 2026 23.95 (0.97%) 23.35 23.35 - 24.12 0.6833 times
Fri 21 August 2026 23.72 (0.85%) 23.73 23.14 - 23.73 0.2843 times
Fri 14 August 2026 23.52 (1.82%) 23.74 23.52 - 23.77 0.5467 times
Fri 07 August 2026 23.10 (0%) 22.80 22.80 - 23.84 0.2733 times
Fri 31 July 2026 23.10 (0%) 22.21 21.22 - 22.59 0.1367 times

 weekly chart EurasianMinerals

Monthly price and charts EurasianMinerals

Strong monthly Stock price targets for EurasianMinerals EMXX are 22.89 and 24.07

Monthly Target 121.96
Monthly Target 222.64
Monthly Target 323.14
Monthly Target 423.82
Monthly Target 524.32

Monthly price and volumes Eurasian Minerals

Date Closing Open Range Volume
Mon 05 October 2026 23.32 (2.87%) 22.46 22.46 - 23.64 0.0002 times
Wed 30 September 2026 22.67 (-4.71%) 23.84 22.58 - 24.40 0.0118 times
Mon 31 August 2026 23.79 (2.99%) 22.80 22.80 - 24.12 0.0029 times
Fri 31 July 2026 23.10 (0%) 23.19 21.22 - 23.83 0.0004 times
Tue 30 June 2026 23.10 (2495.51%) 24.33 22.05 - 24.89 0.0016 times
Fri 23 December 2016 0.89 (-6.32%) 0.95 0.88 - 0.98 1.54 times
Wed 30 November 2016 0.95 (0%) 0.96 0.85 - 1.10 3.8075 times
Mon 31 October 2016 0.95 (-11.21%) 1.07 0.87 - 1.20 2.6368 times
Fri 30 September 2016 1.07 (0%) 1.06 1.04 - 1.18 0.9987 times
Wed 07 October 2026 (0%) - 0 times

 monthly chart EurasianMinerals

Yearly price and charts EurasianMinerals

Strong yearly Stock price targets for EurasianMinerals EMXX are 20.44 and 24.11

Yearly Target 119.47
Yearly Target 221.4
Yearly Target 323.143333333333
Yearly Target 425.07
Yearly Target 526.81

Yearly price and volumes Eurasian Minerals

Date Closing Open Range Volume
Mon 05 October 2026 23.32 (2520.22%) 24.33 21.22 - 24.89 0.0038 times
Fri 23 December 2016 0.89 (0%) 1.06 0.85 - 1.20 1.9962 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of EurasianMinerals

Tomorrow's movement Prediction of Eurasian Minerals EMXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurasian Minerals EMXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurasian Minerals EMXX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eurasian Minerals EMXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.91

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EurasianMinerals (EMXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EurasianMinerals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EurasianMinerals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EurasianMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EurasianMinerals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EurasianMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and EurasianMinerals EMXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EurasianMinerals EMXX stock. Volume based technical analysis of EurasianMinerals EMXX stock is negative.

EurasianMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurasian Minerals EMXX

DMA (daily moving average) of Eurasian Minerals EMXX

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.28
20 day DMA 23.35
35 day DMA 23.49
50 day DMA 23.4
100 day DMA 19.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Eurasian Minerals EMXX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.0123.1
12 day EMA23.223.1823.24
20 day EMA23.2923.2923.34
35 day EMA23.323.323.33
50 day EMA23.3423.3423.36

SMA (simple moving average) of Eurasian Minerals EMXX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0122.9423.04
12 day SMA23.2823.2223.2
20 day SMA23.3523.3823.44
35 day SMA23.4923.523.51
50 day SMA23.423.423.4
100 day SMA19.4519.2219.01
150 day SMA
200 day SMA

Videos related to: EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top