EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurasian Minerals EMXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMXX
- EMXX Experts view
- Tomorrow's Movement EMXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurasianMinerals
Strong intraday Stock price targets for EurasianMinerals are 23.47 and 23.47
| Intraday Target 1 | 23.34 |
| Intraday Target 2 | 23.34 |
| Intraday Target 3 | 23.586666666667 |
| Intraday Target 4 | 23.59 |
| Intraday Target 5 | 23.59 |
Daily price and volume Eurasian Minerals
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 23.10 (0%) | 23.83 | 23.83 - 23.83 | 0 times | Thu 02 July 2026 | 23.10 (0%) | 23.00 | 23.00 - 23.00 | 0 times | Wed 01 July 2026 | 23.10 (0%) | 23.19 | 23.19 - 23.19 | 0 times | Tue 30 June 2026 | 23.10 (0%) | 23.62 | 23.62 - 23.62 | 0 times | Mon 29 June 2026 | 23.10 (0%) | 23.17 | 23.17 - 23.17 | 0 times | Fri 26 June 2026 | 23.10 (0%) | 22.76 | 22.76 - 22.76 | 0 times | Thu 25 June 2026 | 23.10 (0%) | 22.90 | 22.90 - 22.90 | 0 times | Wed 24 June 2026 | 23.10 (-1.32%) | 23.10 | 23.10 - 23.10 | 3.413 times | Tue 23 June 2026 | 23.41 (1.61%) | 23.41 | 23.41 - 23.41 | 6.587 times | Mon 22 June 2026 | 23.04 (0%) | 24.89 | 24.89 - 24.89 | 0 times | Thu 18 June 2026 | 23.04 (-2.95%) | 24.55 | 24.55 - 24.55 | 0 times |
Weekly price and charts EurasianMinerals
Strong weekly Stock price targets for EurasianMinerals EMXX are 23.47 and 23.47
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.586666666667 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Eurasian Minerals
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 23.10 (0%) | 23.83 | 23.83 - 23.83 | 0 times | Thu 02 July 2026 | 23.10 (0%) | 23.17 | 23.00 - 23.62 | 0 times | Fri 26 June 2026 | 23.10 (0.26%) | 24.89 | 22.76 - 24.89 | 0.0033 times | Thu 18 June 2026 | 23.04 (-2.21%) | 24.59 | 23.74 - 24.59 | 0.0011 times | Fri 12 June 2026 | 23.56 (0%) | 22.81 | 22.05 - 23.56 | 0.0046 times | Fri 05 June 2026 | 0.00 (0%) | 24.33 | 22.38 - 24.33 | 0 times | Fri 23 December 2016 | 0.89 (-4.3%) | 0.91 | 0.88 - 0.94 | 3.628 times | Fri 16 December 2016 | 0.93 (-3.12%) | 0.97 | 0.93 - 0.97 | 3.1018 times | Tue 06 December 2016 | 0.96 (-2.04%) | 0.98 | 0.95 - 0.98 | 0.6177 times | Fri 02 December 2016 | 0.98 (-1.01%) | 1.03 | 0.93 - 1.04 | 2.6435 times | Fri 25 November 2016 | 0.99 (-2.94%) | 1.06 | 0.98 - 1.06 | 2.3145 times |
Monthly price and charts EurasianMinerals
Strong monthly Stock price targets for EurasianMinerals EMXX are 22.64 and 23.47
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 23.31 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Eurasian Minerals
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 23.10 (0%) | 23.19 | 23.00 - 23.83 | 0 times | Tue 30 June 2026 | 23.10 (2495.51%) | 24.33 | 22.05 - 24.89 | 0.0011 times | Fri 23 December 2016 | 0.89 (-6.32%) | 0.95 | 0.88 - 0.98 | 1.0284 times | Wed 30 November 2016 | 0.95 (0%) | 0.96 | 0.85 - 1.10 | 2.5426 times | Mon 31 October 2016 | 0.95 (-11.21%) | 1.07 | 0.87 - 1.20 | 1.7609 times | Fri 30 September 2016 | 1.07 (0%) | 1.06 | 1.04 - 1.18 | 0.667 times | Tue 07 July 2026 | (0%) | - | 0 times |
Yearly price and charts EurasianMinerals
Strong yearly Stock price targets for EurasianMinerals EMXX are 21.16 and 24
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 21.8 |
| Yearly Target 3 | 23.346666666667 |
| Yearly Target 4 | 24.64 |
| Yearly Target 5 | 26.19 |
Yearly price and volumes Eurasian Minerals
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 23.10 (2495.51%) | 24.33 | 22.05 - 24.89 | 0.0004 times | Fri 23 December 2016 | 0.89 (0%) | 1.06 | 0.85 - 1.20 | 1.9996 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EurasianMinerals
Tomorrow's movement Prediction of Eurasian Minerals EMXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurasian Minerals EMXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eurasian Minerals EMXX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 6 points
Upper Bollinger band is at 32 and lower is at 12, while middle bands are at 17 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EurasianMinerals (EMXX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EurasianMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EurasianMinerals in short term but the sell signal is initial and weak.
EurasianMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EurasianMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EurasianMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and EurasianMinerals EMXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurasianMinerals EMXX stock. Volume based technical analysis of EurasianMinerals EMXX stock is negative.
EurasianMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurasian Minerals EMXX
DMA (daily moving average) of Eurasian Minerals EMXX
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.17 |
| 20 day DMA | 21.92 |
| 35 day DMA | 12.88 |
| 50 day DMA | 9.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eurasian Minerals EMXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.09 | 23.09 |
| 12 day EMA | 22.18 | 22.01 | 21.81 |
| 20 day EMA | 19.76 | 19.41 | 19.02 |
| 35 day EMA | 15.6 | 15.16 | 14.69 |
| 50 day EMA | 9.99 | 9.46 | 8.9 |
SMA (simple moving average) of Eurasian Minerals EMXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.1 | 23.1 |
| 12 day SMA | 23.17 | 23.16 | 23.16 |
| 20 day SMA | 21.92 | 20.77 | 19.61 |
| 35 day SMA | 12.88 | 12.24 | 11.61 |
| 50 day SMA | 9.31 | 8.87 | 8.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


