EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurasian Minerals EMXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMXX
- EMXX Experts view
- Tomorrow's Movement EMXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurasianMinerals
Strong intraday Stock price targets for EurasianMinerals are 23.48 and 23.48
| Intraday Target 1 | 23.43 |
| Intraday Target 2 | 23.43 |
| Intraday Target 3 | 23.53 |
| Intraday Target 4 | 23.53 |
| Intraday Target 5 | 23.533333333333 |
Daily price and volume Eurasian Minerals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.32 (2.15%) | 23.64 | 23.64 - 23.64 | 0 times | Fri 02 October 2026 | 22.83 (-2.1%) | 22.83 | 22.83 - 22.83 | 1.6667 times | Thu 01 October 2026 | 23.32 (2.87%) | 22.46 | 22.46 - 22.46 | 0 times | Wed 30 September 2026 | 22.67 (-1%) | 22.67 | 22.67 - 22.67 | 1.6667 times | Tue 29 September 2026 | 22.90 (-0.35%) | 22.90 | 22.90 - 22.90 | 1.6667 times | Mon 28 September 2026 | 22.98 (-1.46%) | 22.98 | 22.98 - 22.98 | 1.6667 times | Fri 25 September 2026 | 23.32 (0%) | 23.35 | 23.35 - 23.35 | 0 times | Thu 24 September 2026 | 23.32 (0%) | 23.13 | 23.13 - 23.13 | 0 times | Wed 23 September 2026 | 23.32 (-3.36%) | 23.60 | 23.32 - 23.60 | 1.6667 times | Tue 22 September 2026 | 24.13 (0.67%) | 24.13 | 24.13 - 24.13 | 1.6667 times | Mon 21 September 2026 | 23.97 (2.96%) | 23.97 | 23.97 - 23.97 | 76.6667 times |
Weekly price and charts EurasianMinerals
Strong weekly Stock price targets for EurasianMinerals EMXX are 23.48 and 23.48
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.53 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 23.533333333333 |
Weekly price and volumes for Eurasian Minerals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.32 (2.15%) | 23.64 | 23.64 - 23.64 | 0 times | Fri 02 October 2026 | 22.83 (-2.1%) | 22.98 | 22.46 - 22.98 | 0.5467 times | Fri 25 September 2026 | 23.32 (0.17%) | 23.97 | 23.13 - 24.13 | 6.5601 times | Fri 18 September 2026 | 23.28 (-1.02%) | 22.95 | 22.58 - 23.28 | 0.149 times | Fri 11 September 2026 | 23.52 (-1.13%) | 24.23 | 23.22 - 24.23 | 0.5467 times | Fri 04 September 2026 | 23.79 (-0.67%) | 23.79 | 23.79 - 24.40 | 0.41 times | Fri 28 August 2026 | 23.95 (0.97%) | 23.35 | 23.35 - 24.12 | 0.6833 times | Fri 21 August 2026 | 23.72 (0.85%) | 23.73 | 23.14 - 23.73 | 0.2843 times | Fri 14 August 2026 | 23.52 (1.82%) | 23.74 | 23.52 - 23.77 | 0.5467 times | Fri 07 August 2026 | 23.10 (0%) | 22.80 | 22.80 - 23.84 | 0.2733 times | Fri 31 July 2026 | 23.10 (0%) | 22.21 | 21.22 - 22.59 | 0.1367 times |
Monthly price and charts EurasianMinerals
Strong monthly Stock price targets for EurasianMinerals EMXX are 22.89 and 24.07
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 23.14 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Eurasian Minerals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.32 (2.87%) | 22.46 | 22.46 - 23.64 | 0.0002 times | Wed 30 September 2026 | 22.67 (-4.71%) | 23.84 | 22.58 - 24.40 | 0.0118 times | Mon 31 August 2026 | 23.79 (2.99%) | 22.80 | 22.80 - 24.12 | 0.0029 times | Fri 31 July 2026 | 23.10 (0%) | 23.19 | 21.22 - 23.83 | 0.0004 times | Tue 30 June 2026 | 23.10 (2495.51%) | 24.33 | 22.05 - 24.89 | 0.0016 times | Fri 23 December 2016 | 0.89 (-6.32%) | 0.95 | 0.88 - 0.98 | 1.54 times | Wed 30 November 2016 | 0.95 (0%) | 0.96 | 0.85 - 1.10 | 3.8075 times | Mon 31 October 2016 | 0.95 (-11.21%) | 1.07 | 0.87 - 1.20 | 2.6368 times | Fri 30 September 2016 | 1.07 (0%) | 1.06 | 1.04 - 1.18 | 0.9987 times | Wed 07 October 2026 | (0%) | - | 0 times |
Yearly price and charts EurasianMinerals
Strong yearly Stock price targets for EurasianMinerals EMXX are 20.44 and 24.11
| Yearly Target 1 | 19.47 |
| Yearly Target 2 | 21.4 |
| Yearly Target 3 | 23.143333333333 |
| Yearly Target 4 | 25.07 |
| Yearly Target 5 | 26.81 |
Yearly price and volumes Eurasian Minerals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.32 (2520.22%) | 24.33 | 21.22 - 24.89 | 0.0038 times | Fri 23 December 2016 | 0.89 (0%) | 1.06 | 0.85 - 1.20 | 1.9962 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EurasianMinerals
Tomorrow's movement Prediction of Eurasian Minerals EMXX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurasian Minerals EMXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurasian Minerals EMXX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eurasian Minerals EMXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.91
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EurasianMinerals (EMXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EurasianMinerals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EurasianMinerals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurasianMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EurasianMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EurasianMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and EurasianMinerals EMXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EurasianMinerals EMXX stock. Volume based technical analysis of EurasianMinerals EMXX stock is negative.
EurasianMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurasian Minerals EMXX
DMA (daily moving average) of Eurasian Minerals EMXX
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23.4 |
| 100 day DMA | 19.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eurasian Minerals EMXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.01 | 23.1 |
| 12 day EMA | 23.2 | 23.18 | 23.24 |
| 20 day EMA | 23.29 | 23.29 | 23.34 |
| 35 day EMA | 23.3 | 23.3 | 23.33 |
| 50 day EMA | 23.34 | 23.34 | 23.36 |
SMA (simple moving average) of Eurasian Minerals EMXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 22.94 | 23.04 |
| 12 day SMA | 23.28 | 23.22 | 23.2 |
| 20 day SMA | 23.35 | 23.38 | 23.44 |
| 35 day SMA | 23.49 | 23.5 | 23.51 |
| 50 day SMA | 23.4 | 23.4 | 23.4 |
| 100 day SMA | 19.45 | 19.22 | 19.01 |
| 150 day SMA | |||
| 200 day SMA |


