EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurasian Minerals EMXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMXX
- EMXX Experts view
- Tomorrow's Movement EMXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurasianMinerals
Strong intraday Stock price targets for EurasianMinerals are 23.72 and 23.72
| Intraday Target 1 | 23.72 |
| Intraday Target 2 | 23.72 |
| Intraday Target 3 | 23.72 |
| Intraday Target 4 | 23.72 |
| Intraday Target 5 | 23.72 |
Daily price and volume Eurasian Minerals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.72 (1.37%) | 23.72 | 23.72 - 23.72 | 1.6447 times | Thu 20 August 2026 | 23.40 (-0.13%) | 23.40 | 23.40 - 23.40 | 1.6447 times | Wed 19 August 2026 | 23.43 (1.43%) | 23.43 | 23.43 - 23.43 | 0.1316 times | Tue 18 August 2026 | 23.10 (0%) | 23.14 | 23.14 - 23.14 | 0 times | Mon 17 August 2026 | 23.10 (-1.79%) | 23.73 | 23.73 - 23.73 | 0 times | Fri 14 August 2026 | 23.52 (1.82%) | 23.52 | 23.52 - 23.52 | 1.6447 times | Thu 13 August 2026 | 23.10 (-2.82%) | 23.71 | 23.71 - 23.71 | 0 times | Wed 12 August 2026 | 23.77 (0.89%) | 23.77 | 23.77 - 23.77 | 1.6447 times | Tue 11 August 2026 | 23.56 (-0.76%) | 23.56 | 23.56 - 23.56 | 1.6447 times | Mon 10 August 2026 | 23.74 (2.77%) | 23.74 | 23.74 - 23.74 | 1.6447 times | Fri 07 August 2026 | 23.10 (-1.53%) | 23.84 | 23.84 - 23.84 | 0 times |
Weekly price and charts EurasianMinerals
Strong weekly Stock price targets for EurasianMinerals EMXX are 23.14 and 23.73
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 23.53 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Eurasian Minerals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.72 (0.85%) | 23.73 | 23.14 - 23.73 | 1.4847 times | Fri 14 August 2026 | 23.52 (1.82%) | 23.74 | 23.52 - 23.77 | 2.8551 times | Fri 07 August 2026 | 23.10 (0%) | 22.80 | 22.80 - 23.84 | 1.4276 times | Fri 31 July 2026 | 23.10 (0%) | 22.21 | 21.22 - 22.59 | 0.7138 times | Fri 24 July 2026 | 23.10 (0%) | 22.04 | 21.88 - 22.75 | 0 times | Fri 17 July 2026 | 23.10 (0%) | 22.76 | 21.99 - 23.28 | 0.7138 times | Fri 10 July 2026 | 23.10 (0%) | 23.83 | 22.86 - 23.83 | 0 times | Thu 02 July 2026 | 23.10 (0%) | 23.17 | 23.00 - 23.62 | 0 times | Fri 26 June 2026 | 23.10 (0.26%) | 24.89 | 22.76 - 24.89 | 2.0914 times | Thu 18 June 2026 | 23.04 (-2.21%) | 24.59 | 23.74 - 24.59 | 0.7138 times | Fri 12 June 2026 | 23.56 (0%) | 22.81 | 22.05 - 23.56 | 2.9622 times |
Monthly price and charts EurasianMinerals
Strong monthly Stock price targets for EurasianMinerals EMXX are 23.26 and 24.3
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 23.453333333333 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Eurasian Minerals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.72 (2.68%) | 22.80 | 22.80 - 23.84 | 0.0013 times | Fri 31 July 2026 | 23.10 (0%) | 23.19 | 21.22 - 23.83 | 0.0003 times | Tue 30 June 2026 | 23.10 (2495.51%) | 24.33 | 22.05 - 24.89 | 0.0013 times | Fri 23 December 2016 | 0.89 (-6.32%) | 0.95 | 0.88 - 0.98 | 1.1995 times | Wed 30 November 2016 | 0.95 (0%) | 0.96 | 0.85 - 1.10 | 2.9657 times | Mon 31 October 2016 | 0.95 (-11.21%) | 1.07 | 0.87 - 1.20 | 2.0539 times | Fri 30 September 2016 | 1.07 (0%) | 1.06 | 1.04 - 1.18 | 0.7779 times | Sun 23 August 2026 | (0%) | - | 0 times |
Yearly price and charts EurasianMinerals
Strong yearly Stock price targets for EurasianMinerals EMXX are 20.64 and 24.31
| Yearly Target 1 | 19.61 |
| Yearly Target 2 | 21.66 |
| Yearly Target 3 | 23.276666666667 |
| Yearly Target 4 | 25.33 |
| Yearly Target 5 | 26.95 |
Yearly price and volumes Eurasian Minerals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.72 (2565.17%) | 24.33 | 21.22 - 24.89 | 0.0008 times | Fri 23 December 2016 | 0.89 (0%) | 1.06 | 0.85 - 1.20 | 1.9992 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EurasianMinerals
Tomorrow's movement Prediction of Eurasian Minerals EMXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurasian Minerals EMXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eurasian Minerals EMXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.65
Tomorrow's movement Prediction of Eurasian Minerals EMXX is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EurasianMinerals (EMXX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EurasianMinerals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EurasianMinerals in short term but the sell signal is initial and weak.
EurasianMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EurasianMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EurasianMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and EurasianMinerals EMXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EurasianMinerals EMXX stock. Volume based technical analysis of EurasianMinerals EMXX stock is negative.
EurasianMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurasian Minerals EMXX
DMA (daily moving average) of Eurasian Minerals EMXX
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.17 |
| 100 day DMA | 12.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eurasian Minerals EMXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.34 | 23.31 |
| 12 day EMA | 23.36 | 23.3 | 23.28 |
| 20 day EMA | 23.21 | 23.16 | 23.14 |
| 35 day EMA | 22.8 | 22.75 | 22.71 |
| 50 day EMA | 22.4 | 22.35 | 22.31 |
SMA (simple moving average) of Eurasian Minerals EMXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.31 | 23.25 |
| 12 day SMA | 23.42 | 23.37 | 23.34 |
| 20 day SMA | 23.23 | 23.2 | 23.18 |
| 35 day SMA | 23.16 | 23.15 | 23.14 |
| 50 day SMA | 23.17 | 23.14 | 23.12 |
| 100 day SMA | 12.68 | 12.45 | 12.23 |
| 150 day SMA | |||
| 200 day SMA |


