ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurasian Minerals EMXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EurasianMinerals

Strong intraday Stock price targets for EurasianMinerals are 23.47 and 23.47

Intraday Target 123.34
Intraday Target 223.34
Intraday Target 323.586666666667
Intraday Target 423.59
Intraday Target 523.59

Daily price and volume Eurasian Minerals

Date Closing Open Range Volume
Mon 06 July 2026 23.10 (0%) 23.83 23.83 - 23.83 0 times
Thu 02 July 2026 23.10 (0%) 23.00 23.00 - 23.00 0 times
Wed 01 July 2026 23.10 (0%) 23.19 23.19 - 23.19 0 times
Tue 30 June 2026 23.10 (0%) 23.62 23.62 - 23.62 0 times
Mon 29 June 2026 23.10 (0%) 23.17 23.17 - 23.17 0 times
Fri 26 June 2026 23.10 (0%) 22.76 22.76 - 22.76 0 times
Thu 25 June 2026 23.10 (0%) 22.90 22.90 - 22.90 0 times
Wed 24 June 2026 23.10 (-1.32%) 23.10 23.10 - 23.10 3.413 times
Tue 23 June 2026 23.41 (1.61%) 23.41 23.41 - 23.41 6.587 times
Mon 22 June 2026 23.04 (0%) 24.89 24.89 - 24.89 0 times
Thu 18 June 2026 23.04 (-2.95%) 24.55 24.55 - 24.55 0 times

 Daily chart EurasianMinerals

Weekly price and charts EurasianMinerals

Strong weekly Stock price targets for EurasianMinerals EMXX are 23.47 and 23.47

Weekly Target 123.34
Weekly Target 223.34
Weekly Target 323.586666666667
Weekly Target 423.59
Weekly Target 523.59

Weekly price and volumes for Eurasian Minerals

Date Closing Open Range Volume
Mon 06 July 2026 23.10 (0%) 23.83 23.83 - 23.83 0 times
Thu 02 July 2026 23.10 (0%) 23.17 23.00 - 23.62 0 times
Fri 26 June 2026 23.10 (0.26%) 24.89 22.76 - 24.89 0.0033 times
Thu 18 June 2026 23.04 (-2.21%) 24.59 23.74 - 24.59 0.0011 times
Fri 12 June 2026 23.56 (0%) 22.81 22.05 - 23.56 0.0046 times
Fri 05 June 2026 0.00 (0%) 24.33 22.38 - 24.33 0 times
Fri 23 December 2016 0.89 (-4.3%) 0.91 0.88 - 0.94 3.628 times
Fri 16 December 2016 0.93 (-3.12%) 0.97 0.93 - 0.97 3.1018 times
Tue 06 December 2016 0.96 (-2.04%) 0.98 0.95 - 0.98 0.6177 times
Fri 02 December 2016 0.98 (-1.01%) 1.03 0.93 - 1.04 2.6435 times
Fri 25 November 2016 0.99 (-2.94%) 1.06 0.98 - 1.06 2.3145 times

 weekly chart EurasianMinerals

Monthly price and charts EurasianMinerals

Strong monthly Stock price targets for EurasianMinerals EMXX are 22.64 and 23.47

Monthly Target 122.48
Monthly Target 222.79
Monthly Target 323.31
Monthly Target 423.62
Monthly Target 524.14

Monthly price and volumes Eurasian Minerals

Date Closing Open Range Volume
Mon 06 July 2026 23.10 (0%) 23.19 23.00 - 23.83 0 times
Tue 30 June 2026 23.10 (2495.51%) 24.33 22.05 - 24.89 0.0011 times
Fri 23 December 2016 0.89 (-6.32%) 0.95 0.88 - 0.98 1.0284 times
Wed 30 November 2016 0.95 (0%) 0.96 0.85 - 1.10 2.5426 times
Mon 31 October 2016 0.95 (-11.21%) 1.07 0.87 - 1.20 1.7609 times
Fri 30 September 2016 1.07 (0%) 1.06 1.04 - 1.18 0.667 times
Tue 07 July 2026 (0%) - 0 times

 monthly chart EurasianMinerals

Yearly price and charts EurasianMinerals

Strong yearly Stock price targets for EurasianMinerals EMXX are 21.16 and 24

Yearly Target 120.51
Yearly Target 221.8
Yearly Target 323.346666666667
Yearly Target 424.64
Yearly Target 526.19

Yearly price and volumes Eurasian Minerals

Date Closing Open Range Volume
Mon 06 July 2026 23.10 (2495.51%) 24.33 22.05 - 24.89 0.0004 times
Fri 23 December 2016 0.89 (0%) 1.06 0.85 - 1.20 1.9996 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of EurasianMinerals

Tomorrow's movement Prediction of Eurasian Minerals EMXX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurasian Minerals EMXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eurasian Minerals EMXX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 6 points

Upper Bollinger band is at 32 and lower is at 12, while middle bands are at 17 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EurasianMinerals (EMXX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EurasianMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EurasianMinerals in short term but the sell signal is initial and weak.

EurasianMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EurasianMinerals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EurasianMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.22 and EurasianMinerals EMXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EurasianMinerals EMXX stock. Volume based technical analysis of EurasianMinerals EMXX stock is negative.

EurasianMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurasian Minerals EMXX

DMA (daily moving average) of Eurasian Minerals EMXX

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.17
20 day DMA 21.92
35 day DMA 12.88
50 day DMA 9.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eurasian Minerals EMXX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.0923.09
12 day EMA22.1822.0121.81
20 day EMA19.7619.4119.02
35 day EMA15.615.1614.69
50 day EMA9.999.468.9

SMA (simple moving average) of Eurasian Minerals EMXX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.123.1
12 day SMA23.1723.1623.16
20 day SMA21.9220.7719.61
35 day SMA12.8812.2411.61
50 day SMA9.318.878.42
100 day SMA
150 day SMA
200 day SMA

Videos related to: EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top