Munafa Stock Market Course + Intraday & FNO calls 
EmxRoyalty EMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emx Royalty EMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMX
- EMX Experts view
- Tomorrow's Movement EMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmxRoyalty
Strong intraday Stock price targets for EmxRoyalty are 3.95 and 4.16
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 4.01 |
| Intraday Target 3 | 4.1033333333333 |
| Intraday Target 4 | 4.22 |
| Intraday Target 5 | 4.31 |
Daily price and volume Emx Royalty
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 4.12 (1.73%) | 4.16 | 3.99 - 4.20 | 0.9033 times | Tue 11 November 2025 | 4.05 (0%) | 4.08 | 3.95 - 4.15 | 0.7415 times | Mon 10 November 2025 | 4.05 (2.27%) | 4.10 | 3.98 - 4.15 | 1.0094 times | Fri 07 November 2025 | 3.96 (4.76%) | 3.72 | 3.71 - 3.96 | 1.1974 times | Thu 06 November 2025 | 3.78 (-3.57%) | 3.93 | 3.74 - 3.99 | 1.3985 times | Wed 05 November 2025 | 3.92 (2.35%) | 3.84 | 3.84 - 3.96 | 0.7415 times | Tue 04 November 2025 | 3.83 (-5.43%) | 3.95 | 3.81 - 3.98 | 1.142 times | Fri 31 October 2025 | 4.05 (-2.17%) | 4.13 | 4.02 - 4.15 | 0.7744 times | Thu 30 October 2025 | 4.14 (2.48%) | 4.04 | 4.02 - 4.22 | 0.792 times | Wed 29 October 2025 | 4.04 (-3.12%) | 4.28 | 4.03 - 4.29 | 1.3 times | Tue 28 October 2025 | 4.17 (1.96%) | 4.01 | 3.95 - 4.26 | 1.1407 times |
Weekly price and charts EmxRoyalty
Strong weekly Stock price targets for EmxRoyalty EMX are 4.04 and 4.29
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Emx Royalty
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 4.12 (4.04%) | 4.10 | 3.95 - 4.20 | 0.3325 times | Fri 07 November 2025 | 3.96 (-2.22%) | 3.95 | 3.71 - 3.99 | 0.5611 times | Fri 31 October 2025 | 4.05 (-7.11%) | 4.28 | 3.95 - 4.29 | 0.7243 times | Fri 24 October 2025 | 4.36 (-3.54%) | 4.42 | 4.03 - 4.85 | 0.6847 times | Fri 17 October 2025 | 4.52 (-7%) | 4.95 | 4.25 - 5.19 | 1.255 times | Fri 10 October 2025 | 4.86 (-2.21%) | 5.06 | 4.82 - 5.44 | 1.0744 times | Fri 03 October 2025 | 4.97 (3.76%) | 4.93 | 4.82 - 5.28 | 1.6572 times | Fri 26 September 2025 | 4.79 (11.4%) | 4.35 | 4.26 - 4.83 | 1.2524 times | Fri 19 September 2025 | 4.30 (2.63%) | 4.19 | 4.01 - 4.33 | 0.7766 times | Fri 12 September 2025 | 4.19 (2.95%) | 4.12 | 4.01 - 4.44 | 1.6819 times | Fri 05 September 2025 | 4.07 (11.51%) | 3.70 | 3.65 - 4.12 | 1.434 times |
Monthly price and charts EmxRoyalty
Strong monthly Stock price targets for EmxRoyalty EMX are 3.92 and 4.41
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Emx Royalty
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 4.12 (1.73%) | 3.95 | 3.71 - 4.20 | 0.3523 times | Fri 31 October 2025 | 4.05 (-21.36%) | 5.15 | 3.95 - 5.44 | 1.8005 times | Tue 30 September 2025 | 5.15 (41.1%) | 3.70 | 3.65 - 5.18 | 2.356 times | Fri 29 August 2025 | 3.65 (23.73%) | 2.99 | 2.90 - 3.66 | 0.8758 times | Thu 31 July 2025 | 2.95 (17.06%) | 2.52 | 2.51 - 3.18 | 0.869 times | Mon 30 June 2025 | 2.52 (7.69%) | 2.38 | 2.34 - 2.57 | 0.6389 times | Fri 30 May 2025 | 2.34 (1.3%) | 2.25 | 2.00 - 2.45 | 0.8045 times | Wed 30 April 2025 | 2.31 (13.24%) | 2.05 | 1.78 - 2.31 | 0.9284 times | Mon 31 March 2025 | 2.04 (13.97%) | 1.79 | 1.71 - 2.15 | 0.7815 times | Fri 28 February 2025 | 1.79 (1.7%) | 1.75 | 1.72 - 1.91 | 0.593 times | Fri 31 January 2025 | 1.76 (1.73%) | 1.74 | 1.65 - 1.81 | 0.66 times |
Yearly price and charts EmxRoyalty
Strong yearly Stock price targets for EmxRoyalty EMX are 2.89 and 6.68
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 2.03 |
| Yearly Target 3 | 3.7366666666667 |
| Yearly Target 4 | 5.82 |
| Yearly Target 5 | 7.53 |
Yearly price and volumes Emx Royalty
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 4.12 (138.15%) | 1.74 | 1.65 - 5.44 | 2.8465 times | Tue 31 December 2024 | 1.73 (6.79%) | 1.62 | 1.41 - 2.15 | 1.7022 times | Fri 29 December 2023 | 1.62 (-14.29%) | 1.89 | 1.58 - 2.21 | 0.9954 times | Fri 30 December 2022 | 1.89 (-16.74%) | 2.25 | 1.57 - 2.58 | 0.7922 times | Fri 31 December 2021 | 2.27 (-32.24%) | 3.49 | 1.87 - 3.81 | 1.1241 times | Thu 31 December 2020 | 3.35 (104.27%) | 1.69 | 1.18 - 3.35 | 1.4762 times | Tue 31 December 2019 | 1.64 (45.13%) | 1.15 | 1.08 - 1.66 | 0.4137 times | Mon 31 December 2018 | 1.13 (32.94%) | 0.82 | 0.81 - 1.47 | 0.4237 times | Wed 27 December 2017 | 0.85 (-18.27%) | 0.95 | 0.67 - 1.04 | 0.2205 times | Fri 30 December 2016 | 1.04 (0%) | 0.92 | 0.92 - 1.10 | 0.0054 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmxRoyalty
Tomorrow's movement Prediction of Emx Royalty EMX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emx Royalty EMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emx Royalty EMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 12 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmxRoyalty (EMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmxRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmxRoyalty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmxRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmxRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmxRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and EmxRoyalty EMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmxRoyalty EMX stock. Volume based technical analysis of EmxRoyalty EMX stock is negative.
EmxRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emx Royalty EMX
DMA (daily moving average) of Emx Royalty EMX
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.43 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.23 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Emx Royalty EMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4 | 3.97 |
| 12 day EMA | 4.09 | 4.08 | 4.09 |
| 20 day EMA | 4.18 | 4.19 | 4.21 |
| 35 day EMA | 4.24 | 4.25 | 4.26 |
| 50 day EMA | 4.32 | 4.33 | 4.34 |
SMA (simple moving average) of Emx Royalty EMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.95 | 3.91 |
| 12 day SMA | 4.02 | 4.04 | 4.06 |
| 20 day SMA | 4.23 | 4.26 | 4.3 |
| 35 day SMA | 4.54 | 4.55 | 4.56 |
| 50 day SMA | 4.43 | 4.42 | 4.41 |
| 100 day SMA | 3.72 | 3.7 | 3.69 |
| 150 day SMA | 3.23 | 3.22 | 3.2 |
| 200 day SMA | 2.88 | 2.87 | 2.86 |
Videos related to: EmxRoyalty EMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
